Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,864,084.15 Cr 0.50%

NIFTY BANK

28,137.55 95.05 (0.34%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

675.05 0.39 1785043 675.20 675.25 692.00 95.00

Bank of Baroda

89.45 -1.60 10256586 89.30 89.40 17513.00 14958.00

Federal Bank

84.50 0.42 1592106 84.50 84.55 5899.00 114.00

HDFC Bank

1,208.45 0.76 1169874 1207.80 1207.95 480.00 93.00

ICICI Bank

428.25 -0.08 2892259 428.10 428.20 96.00 205.00

IDFC First Bank

37.60 0.40 1939569 37.55 37.60 22770.00 8733.00

IndusInd Bank

1,246.65 1.75 1417120 1244.65 1245.60 15.00 28.00

Kotak Mahindra

1,587.95 0.01 267487 1587.10 1587.20 14.00 100.00

PNB

57.30 0.62 3289091 57.20 57.25 27240.00 88.00

RBL Bank

269.70 1.26 6736866 269.75 269.80 280.00 53.00

SBI

256.70 0.77 6653246 256.40 256.50 760.00 639.00

Yes Bank

39.40 -0.76 49762673 39.25 39.30 153989.00 3012.00
14 Oct 10:09
Name Current Value Change % Chg Open High Low

SENSEX

38,196.08 69.00 0.18 38,208.24 38,287.09 38,066.13

S&P BSE Smallcap

12,825.43 53.36 0.42 12,808.00 12,837.34 12,791.87

S&P BSE Midcap

13,878.78 97.79 0.71 13,821.94 13,908.22 13,793.46

S&P BSE SmallCap Select Index

2,306.18 10.05 0.44 2,304.77 2,310.37 2,300.97

S&P BSE MidCap Select Index

5,999.72 32.91 0.55 5,987.60 6,023.02 5,971.15

S&P BSE LargeCap

4,350.92 10.63 0.24 4,350.96 4,360.35 4,337.16

S&P BSE AllCap

4,141.74 13.01 0.32 4,139.27 4,149.91 4,127.92

S&P BSE 100

11,405.66 28.93 0.25 11,403.99 11,431.30 11,369.34

S&P BSE 200

4,725.33 14.83 0.31 4,722.73 4,735.36 4,709.19

S&P BSE 500

14,581.42 45.43 0.31 14,573.19 14,610.64 14,532.43

S&P BSE BANKEX

31,841.01 108.44 0.34 31,885.67 32,045.77 31,729.71

S&P BSE Auto

16,706.53 130.65 0.79 16,613.14 16,765.34 16,595.50

S&P BSE Basic Materials

2,532.95 29.87 1.19 2,515.94 2,537.68 2,508.78

S&P BSE Capital Goods

18,126.26 87.89 0.49 18,058.61 18,171.25 18,039.50

S&P BSE Consumer Discretionary Goods & Services

3,522.55 17.63 0.50 3,514.35 3,530.14 3,501.19

S&P BSE Consumer Durables

25,785.75 76.32 0.30 25,738.87 25,833.59 25,595.16

S&P BSE Energy

4,814.40 31.58 0.66 4,821.66 4,821.94 4,794.01

S&P BSE Finance

6,122.15 12.23 0.20 6,135.26 6,157.88 6,105.62

S&P BSE FMCG

11,583.72 63.13 0.55 11,599.94 11,625.59 11,540.05

S&P BSE Healthcare

12,214.60 62.28 0.51 12,166.45 12,249.50 12,165.31

S&P BSE India Mfg

445.45 2.92 0.66 444.64 446.71 443.77

S&P BSE Industrials

2,909.12 17.56 0.61 2,897.43 2,915.21 2,897.40

S&P BSE IPO

5,613.72 47.06 0.85 5,574.32 5,659.66 5,572.12

S&P BSE IT

15,322.98 -143.25 -0.93 15,285.84 15,353.17 15,206.24

S&P BSE Metals

8,859.65 155.76 1.79 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,732.43 113.45 0.78 14,699.62 14,785.47 14,672.31

S&P BSE Power

1,923.18 3.22 0.17 1,920.73 1,928.54 1,920.28

S&P BSE PSU

6,505.02 39.55 0.61 6,490.49 6,522.96 6,480.95

S&P BSE Realty

1,935.20 34.96 1.84 1,930.39 1,941.40 1,909.03

S&P BSE TECk

7,531.68 -47.42 -0.63 7,509.49 7,541.63 7,470.86

S&P BSE Telecom

1,002.16 11.75 1.19 994.35 1,003.50 984.38

S&P BSE Utilities

1,768.86 1.02 0.06 1,770.73 1,778.21 1,767.39

S&P BSE Dividend Stability Index

427.64 2.07 0.49 427.53 428.86 426.18

S&P BSE Enhanced Value Index

237.02 2.39 1.02 236.09 237.50 235.38

S&P BSE Low Volatility Index

812.97 2.65 0.33 811.93 814.48 809.83

S&P BSE Momentum Index

778.42 0.76 0.10 778.24 779.98 776.04

S&P BSE Quality Index

753.48 2.43 0.32 752.83 754.96 751.10

S&P BSE SENSEX 50 Index

11,836.56 28.18 0.24 11,836.61 11,862.69 11,798.21
14 Oct 10:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,330.20 25.15 0.22 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,751.15 152.55 0.57 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,647.70 88.85 0.57 15,593.65 15,685.60 15,571.70

NIFTY MIDCAP 50

4,282.55 27.95 0.66 4,263.50 4,295.70 4,258.50

NIFTY 100

11,443.75 30.80 0.27 11,444.60 11,467.90 11,403.90

NIFTY 500

9,189.90 28.50 0.31 9,187.70 9,208.45 9,156.90

NIFTY AUTO

7,455.80 58.75 0.79 7,401.50 7,481.20 7,397.80

NIFTY BANK

28,150.45 107.95 0.38 28,238.50 28,335.75 28,043.25

NIFTY ENERGY

15,587.75 77.25 0.50 15,579.20 15,621.55 15,542.20

NIFTY FMCG

30,588.45 172.25 0.57 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,195.50 19.20 0.60 3,191.00 3,198.70 3,184.55

NIFTY IT

15,257.15 -64.75 -0.42 15,202.20 15,281.80 15,147.70

NIFTY MEDIA

1,723.30 16.05 0.94 1,717.30 1,724.10 1,699.30

NIFTY METAL

2,379.45 42.35 1.81 2,360.65 2,384.50 2,352.00

NIFTY MNC

13,414.35 105.95 0.80 13,365.70 13,447.25 13,341.50

NIFTY PHARMA

7,317.55 39.10 0.54 7,296.05 7,354.75 7,281.85

NIFTY PSE

3,210.35 22.70 0.71 3,198.30 3,216.70 3,197.60

NIFTY PSU BANK

2,167.30 0.55 0.03 2,163.20 2,177.85 2,156.35

NIFTY REALTY

251.75 4.45 1.80 249.60 252.50 248.30

NIFTY SERV SECTOR

15,841.60 -10.25 -0.06 15,871.05 15,908.30 15,781.75

INDIA VIX

17.67 0.53 3.09 17.14 17.96 17.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,987.20 15.25 0.26 6,004.85 6,018.70 5,973.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,522.40 6.80 0.27 2,515.25 2,528.40 2,512.05

NIFTY MID LIQ 15

3,656.00 14.00 0.38 3,654.85 3,670.05 3,642.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,411.45 12.85 0.24 5,409.65 5,426.55 5,393.05

NIFTY COMMODITIES

3,264.85 33.30 1.03 3,244.80 3,268.25 3,241.75

NIFTY CONSUMPTION

4,916.40 24.65 0.50 4,905.55 4,929.60 4,891.60

NIFTY FIN SERVICE

12,793.25 23.90 0.19 12,842.15 12,873.95 12,754.95

NIFTY PVT BANK

15,697.70 58.05 0.37 15,750.40 15,799.35 15,630.75
Name Current Value Change % Chg Open High Low

SENSEX

38,196.08 69.00 0.18 38,208.24 38,287.09 38,066.13

S&P BSE Auto

16,706.53 130.65 0.79 16,613.14 16,765.34 16,595.50

S&P BSE Metals

8,859.65 155.76 1.79 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,732.43 113.45 0.78 14,699.62 14,785.47 14,672.31

NIFTY 50

11,330.20 25.15 0.22 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,751.15 152.55 0.57 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,647.70 88.85 0.57 15,593.65 15,685.60 15,571.70

NIFTY 100

11,443.75 30.80 0.27 11,444.60 11,467.90 11,403.90

NIFTY BANK

28,150.45 107.95 0.38 28,238.50 28,335.75 28,043.25

NIFTY FMCG

30,588.45 172.25 0.57 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,195.50 19.20 0.60 3,191.00 3,198.70 3,184.55

NIFTY IT

15,257.15 -64.75 -0.42 15,202.20 15,281.80 15,147.70

NIFTY PHARMA

7,317.55 39.10 0.54 7,296.05 7,354.75 7,281.85
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2345 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2345 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant