Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

Stock Name	Sector	LTP	Change	%Chg
ABSL AMC	Finance - Investment	312.25	-27.50	-8.09
ITI	Telecommunications - Equipment	90.85	-7.35	-7.48
Dhani Services	Finance - Investments	24.95	-2.00	-7.42
Swan Energy	Trading	202.45	-15.10	-6.94
Trident	Textiles - Spinning - Cotton Blended	25.25	-1.85	-6.83
Hikal	Pharmaceuticals	262.55	-19.00	-6.75
IEX	Diversified	134.15	-8.80	-6.16
Wockhardt	Pharmaceuticals	151.20	-9.85	-6.12
Sonata	Computers - Software Medium & Small	775.50	-47.50	-5.77
PNB Housing Fin	Finance - Housing	468.35	-28.30	-5.7
Alok Industries	Textiles - Weaving	11.60	-0.70	-5.69
Hitachi Energy	Electric Equipment	3,146.65	-186.95	-5.61
Borosil Renew	Glass & Glass Products	404.60	-24.00	-5.6
HFCL	Telecommunications - Equipment	57.40	-3.40	-5.59
Brightcom Group	Computers - Software Medium & Small	17.80	-1.05	-5.57
Aarti Drugs	Pharmaceuticals	365.20	-21.40	-5.54
Tanla Platforms	Computers - Software Medium & Small	509.80	-29.10	-5.4
Rattanindia Ent	Miscellaneous	33.85	-1.90	-5.31
Shipping Corp	Shipping	125.85	-6.70	-5.05

-5% to -3%

Stock Name	Sector	LTP	Change	%Chg
Praj Industries	Engineering - Heavy	308.55	-16.20	-4.99
Adani Trans	Power - Transmission & Equipment	1,068.40	-56.15	-4.99
Adani Wilmar	Consumer Food	387.50	-20.20	-4.95
Adani Total Gas	Gas Distribution	957.85	-49.60	-4.92
Triveni Engg	Sugar	253.45	-13.00	-4.88
Jubilant Ing.	Speciality Chemicals	363.05	-18.45	-4.84
Fert and Chem	Fertilisers	199.95	-10.15	-4.83
Polyplex Corp	Packaging	1,161.45	-58.05	-4.76
IRB Infra	Infrastructure - General	23.35	-1.15	-4.69
Suzlon Energy	Power - Generation & Distribution	7.20	-0.35	-4.64
PNC Infratech	Construction & Contracting - Real Estate	265.10	-12.85	-4.62
Elgi Equipments	Compressors	446.30	-21.20	-4.53
SUMITOMO	Pesticides & Agrochemicals	403.30	-18.80	-4.45
Aegis Logistics	Transport & Logistics	380.00	-17.65	-4.44
TataTeleservice	Telecommunications - Service	52.80	-2.45	-4.43
Indiabulls Real	Construction & Contracting - Real Estate	49.35	-2.25	-4.36
Cochin Shipyard	Ship Building	414.00	-18.70	-4.32
Adani Green Ene	Power - Generation & Distribution	984.90	-44.45	-4.32
Raymond	Textiles - Woollen & Worsted	1,178.20	-52.60	-4.27
Suprajit Eng	Auto Ancillaries	336.75	-15.00	-4.26
EID Parry	Sugar	450.55	-19.20	-4.09
Shilpa	Pharmaceuticals	231.15	-9.80	-4.07
Dilip Buildcon	Construction & Contracting - Civil	175.80	-7.45	-4.07
JSW Energy	Power - Generation & Distribution	227.10	-9.60	-4.06
Lux Industries	Textiles - Processing	1,190.45	-50.15	-4.04
MTAR Tech	Aerospace & Defence	1,544.20	-64.80	-4.03
Shree Renuka	Sugar	41.20	-1.70	-3.96
Graphite India	Electrodes & Graphite	259.70	-10.45	-3.87
Sheela Foam	Miscellaneous	999.40	-39.75	-3.83
MMTC Ltd	Trading	27.85	-1.10	-3.8
Mahindra CIE	Castings & Forgings	341.15	-13.35	-3.77
Macrotech Dev	Construction - Residential & Commercial Complexes	795.40	-30.70	-3.72
KEC Intl	Power - Transmission & Equipment	454.55	-17.50	-3.71
Birla Corp	Cement - Major	901.25	-33.65	-3.6
AAVAS Financier	Finance - General	1,622.40	-60.50	-3.59
Emami	Personal Care	349.65	-12.90	-3.56
HUDCO	Construction & Contracting - Real Estate	41.15	-1.50	-3.52
Engineers India	Engineering	71.60	-2.60	-3.5
Latent View	IT Services & Consulting	318.50	-11.50	-3.48
Anupam Rasayan	Speciality Chemicals	825.45	-29.55	-3.46
CAMS	Finance - Investment	2,060.80	-72.00	-3.38
Laxmi Organic	Speciality Chemicals	233.40	-8.15	-3.37
IDBI Bank	Bank - Private	44.75	-1.55	-3.35
CHEMPLAST SANMA	Speciality Chemicals	353.85	-12.25	-3.35
MRPL	Refineries	50.85	-1.75	-3.33
KPR Mill	Textiles - Readymade Apparels	555.40	-19.15	-3.33
Bank of Mah	Banks - Public Sector	23.40	-0.80	-3.31
Rashtriya Chem	Fertilisers	92.15	-3.10	-3.25
TV18 Broadcast	Media & Entertainment	28.30	-0.95	-3.25
Edelweiss	Finance - General	50.95	-1.70	-3.23
CESC	Power - Generation & Distribution	64.65	-2.15	-3.22
Vodafone Idea	Telecommunications - Service	6.05	-0.20	-3.2
Tata Power	Power Generation/Distribution	186.65	-6.10	-3.16
IOB	Banks - Public Sector	21.60	-0.70	-3.14
Torrent Power	Power - Generation & Distribution	487.20	-15.70	-3.12
SKF India	Bearings	4,061.30	-130.15	-3.11
TCNS Clothing C	Textiles - General	435.00	-13.85	-3.09
CDSL	Finance - Investments	911.25	-29.00	-3.08
BSE Limited	Miscellaneous	412.45	-13.00	-3.06
Alkyl Amines	Chemicals	2,224.95	-70.35	-3.06
Uflex	Packaging	340.25	-10.60	-3.02
SIS	Miscellaneous	339.95	-10.55	-3.01
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	605.15	-18.75	-3.01

280

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
IRCTC	Miscellaneous	582.10	-17.95	-2.99
Gujarat Fluoro	Chemicals	2,959.10	-91.25	-2.99
GNFC	Fertilizers	499.40	-15.30	-2.97
Zydus Wellness	Vanaspati & Oils	1,479.25	-45.30	-2.97
Jamna Auto	Auto Ancillaries	95.75	-2.90	-2.94
Saregama India	Media & Entertainment	310.35	-9.35	-2.92
Welspun Corp	Steel - Tubes & Pipes	192.45	-5.70	-2.88
Redington	Computers - Hardware	165.95	-4.90	-2.87
Infibeam Avenue	Online Services	13.55	-0.40	-2.87
C. E. Info Syst	Software	1,026.95	-30.15	-2.85
LIC India	Life & Health Insurance	544.10	-15.90	-2.84
FSN E-Co Nykaa	Miscellaneous	133.75	-3.90	-2.83
GSFC	Fertilisers	119.00	-3.45	-2.82
Guj Amb Exports	Food Processing	231.65	-6.65	-2.79
Allcargo	Transport & Logistics	346.45	-9.85	-2.76
DCM Shriram	Diversified	767.35	-21.65	-2.74
KRBL	Food Processing	333.85	-9.35	-2.72
Sun Pharma Adv	Pharmaceuticals	168.50	-4.70	-2.71
Dixon Technolog	Electricals	2,804.60	-76.80	-2.67
Indiabulls Hsg	Finance - Housing	92.90	-2.50	-2.62
Chambal Fert	Fertilisers	254.95	-6.85	-2.62
IFB Industries	Consumer Goods - White Goods	756.70	-20.25	-2.61
Deepak Fert	Fertilisers	521.90	-14.00	-2.61
Bandhan Bank	Banks - Private Sector	197.80	-5.30	-2.61
Chola Fin Hold	Miscellaneous	515.70	-13.55	-2.56
Manappuram Fin	Finance - Leasing & Hire Purchase	114.50	-3.00	-2.55
Lakshmi Machine	Textiles - Machinery	10,018.00	-261.70	-2.55
CenturyPlyboard	Miscellaneous	443.85	-11.60	-2.55
Bombay Burmah	Plantations - Tea & Coffee	810.45	-20.55	-2.47
V-Mart Retail	Retail	2,206.75	-55.65	-2.46
Thermax	Infrastructure - General	2,185.75	-54.80	-2.45
IRFC	Finance - NBFC	25.90	-0.65	-2.45
NBCC (India)	Infrastructure - General	32.00	-0.80	-2.44
Guj Alkali	Chemicals	570.60	-14.25	-2.44
Sterlite Techno	Cables - Telephone	148.40	-3.70	-2.43
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	550.20	-13.70	-2.43
ICICI Securitie	Miscellaneous	423.25	-10.45	-2.41
NLC India	Power - Generation & Distribution	71.90	-1.75	-2.38
Prestige Estate	Construction & Contracting - Real Estate	403.85	-9.80	-2.37
Nazara	Software	499.25	-12.10	-2.37
Mazagon Dock	Ship Building	624.15	-15.10	-2.36
Nippon	Miscellaneous	201.25	-4.85	-2.35
Equitas Bank	Bank - Private	62.30	-1.50	-2.35
Clean Science	Speciality Chemicals	1,284.35	-30.90	-2.35
HLE Glascoat	Glass & Glass Products	491.55	-11.80	-2.34
EIH	Hotels	152.20	-3.65	-2.34
Tata Inv Corp	Finance - Investments	1,870.65	-44.55	-2.33
Oberoi Realty	Construction & Contracting - Real Estate	824.75	-19.35	-2.29
Sudarshan Chem	Dyes & Pigments	390.35	-9.10	-2.28
Cummins	Engines	1,585.55	-36.60	-2.26
Shyam Metalics	Iron & Steel	264.70	-6.10	-2.25
Asahi India	Glass & Glass Products	444.10	-10.20	-2.25
Campus Active	Footwear	330.95	-7.60	-2.24
Aether Ind	Speciality Chemicals	866.00	-19.75	-2.23
Ashok Leyland	Auto - LCVs & HCVs	134.60	-3.05	-2.22
Solar Ind	Chemicals	3,752.60	-85.00	-2.21
Tube Investment	Auto Ancillaries	2,495.50	-55.90	-2.19
Sun TV Network	Media & Entertainment	409.55	-9.10	-2.17
PCBL	Carbon Black	110.85	-2.45	-2.16
JM Financial	Finance - Investments	59.50	-1.30	-2.14
Central Bank	Banks - Public Sector	22.90	-0.50	-2.14
Union Bank	Banks - Public Sector	62.05	-1.35	-2.13
Rallis India	Pesticides & Agro Chemicals	191.75	-4.15	-2.12
Vinati Organics	Chemicals	1,731.60	-36.35	-2.06
New India Assur	Miscellaneous	98.30	-2.05	-2.04
Vaibhav Global	Retail	285.75	-5.80	-1.99
Delta Corp	Construction & Contracting - Real Estate	181.70	-3.65	-1.97
IDFC First Bank	Banks - Private Sector	53.05	-1.05	-1.94
India Cements	Cement - Major	172.00	-3.40	-1.94
Shriram Finance	Finance - Leasing & Hire Purchase	1,209.40	-23.80	-1.93
KNR Construct	Construction & Contracting - Civil	248.55	-4.80	-1.89
United Spirits	Breweries & Distilleries	749.45	-14.30	-1.87
Godrej Prop	Construction & Contracting - Real Estate	1,025.40	-19.45	-1.86
Metro Brands	Footwear	771.50	-14.55	-1.85
Bank of India	Banks - Public Sector	69.05	-1.30	-1.85
Balaji Amines	Chemicals	1,984.65	-37.50	-1.85
IDFC	Finance - Term Lending Institutions	77.45	-1.45	-1.84
CreditAccess Gr	Finance - NBFC	898.10	-16.65	-1.82
Thyrocare Techn	Hospitals & Medical Services	425.45	-7.80	-1.8
Supreme Ind	Plastics	2,460.90	-45.10	-1.8
VIP Industries	Household & Personal Products	565.15	-10.30	-1.79
Indian Hotels	Hotels	304.95	-5.50	-1.77
Restaurant Bran	Consumer Food	86.75	-1.55	-1.76
COFORGE LTD.	Computers - Software	3,635.75	-64.75	-1.75
Godrej Agrovet	Miscellaneous	398.75	-7.10	-1.75
Tejas Networks	Telecommunications - Equipment	567.25	-10.05	-1.74
Patanjali Foods	Vegetable Oils & Products	888.90	-15.75	-1.74
Greenpanel Ind	Wood & Wood Products	264.20	-4.65	-1.73
MOIL	Mining & Minerals	145.85	-2.55	-1.72
Fine Organics	Miscellaneous	4,204.60	-73.70	-1.72
Westlife Food	Hotel, Resort & Restaurants	670.10	-11.70	-1.72
IOC	Refineries	77.10	-1.30	-1.66
Interglobe Avi	Transport & Logistics	1,834.30	-30.90	-1.66
GMM Pfaudler	Engineering - Heavy	1,491.25	-25.05	-1.65
Exide Ind	Auto Ancillaries	172.55	-2.90	-1.65
UTI AMC	Finance - Investment	646.85	-10.75	-1.63
Happiest Minds	Computers - Software	783.90	-12.95	-1.63
Chola Invest.	Finance - NBFC	715.85	-11.80	-1.62
CCL Products	Plantations - Tea & Coffee	549.15	-9.05	-1.62
Blue Star	Consumer Goods - White Goods	1,405.85	-22.85	-1.6
Avanti Feeds	Aquaculture	330.00	-5.35	-1.6
United Brewerie	Breweries & Distilleries	1,413.90	-22.85	-1.59
Gland	Pharmaceuticals & Drugs	1,261.95	-20.25	-1.58
Balkrishna Ind	Tyres	1,936.55	-31.10	-1.58
Cera Sanitary	Ceramics & Granite	6,145.10	-97.90	-1.57
APL Apollo	Steel - Tubes & Pipes	1,190.05	-18.90	-1.56
Star Health	Diversified	541.55	-8.50	-1.55
Rain Industries	Cement - Major	145.95	-2.30	-1.55
GlaxoSmithKline	Pharmaceuticals	1,268.50	-19.95	-1.55
Galaxy Surfacta	Miscellaneous	2,312.90	-36.15	-1.54
DLF	Construction & Contracting - Real Estate	348.80	-5.45	-1.54
Avenue Supermar	Retail	3,306.80	-51.60	-1.54
KPIT Tech	IT Services & Consulting	872.50	-13.55	-1.53
NHPC	Power - Generation & Distribution	39.00	-0.60	-1.52
Affle India	IT Services & Consulting	935.70	-14.40	-1.52
Endurance Techn	Auto - 2 & 3 Wheelers	1,191.15	-18.05	-1.49
Orient Electric	Consumer Goods - Electronic	262.80	-3.95	-1.48
Indigo Paints	Paints	1,001.90	-15.00	-1.48
Relaxo Footwear	Leather Products	802.10	-11.95	-1.47
G R Infra	Construction - Infrastructure	984.60	-14.70	-1.47
Godrej Ind	Personal Care	402.75	-6.00	-1.47
Birlasoft	Computers - Software Medium & Small	260.85	-3.85	-1.45
Varroc Engineer	Engineering - Heavy	249.05	-3.65	-1.44
TML - D	Auto Ancillaries	207.75	-3.00	-1.42
Godfrey Phillip	Cigarettes	1,788.55	-25.70	-1.42
Navin Fluorine	Chemicals	4,182.20	-59.65	-1.41
SAIL	Steel - Large	81.20	-1.15	-1.4
Polycab	Cables - Power & Others	2,779.20	-39.40	-1.4
Home First	Finance - Housing	678.50	-9.65	-1.4
Adani Ports	Infrastructure - General	629.10	-8.90	-1.39
Garware Technic	Textiles - General	2,704.60	-38.15	-1.39
Timken	Bearings	2,760.15	-38.65	-1.38
Aditya Birla F	Retail	209.00	-2.90	-1.37
CSB Bank	Banks - Private Sector	234.90	-3.15	-1.32
Siemens	Infrastructure - General	3,289.75	-43.70	-1.31
Kajaria Ceramic	Ceramics & Granite	1,022.30	-13.25	-1.28
HEG	Electrodes & Graphite	932.10	-12.10	-1.28
Sterling Wilson	Power Generation/Distribution	304.90	-3.85	-1.25
Poonawalla Fin	Finance - NBFC	275.65	-3.45	-1.24
V-Guard Ind	Electric Equipment	245.00	-3.05	-1.23
Just Dial	Miscellaneous	580.95	-7.20	-1.22
ZFCVINDIA	Auto Ancillaries - Others	9,999.95	-122.30	-1.21
Bata India	Leather Products	1,399.30	-17.10	-1.21
Century	Diversified	615.00	-7.50	-1.2
Ratnamani Metal	Steel - Tubes & Pipes	2,043.15	-24.60	-1.19
Balrampur Chini	Sugar	364.20	-4.40	-1.19
Amber Enterpris	Miscellaneous	1,790.95	-21.15	-1.17
SBI Life Insura	Life & Health Insurance	1,099.30	-12.90	-1.16
Sapphire Foods	Hotel, Resort & Restaurants	1,165.05	-13.70	-1.16
Havells India	Electric Equipment	1,167.90	-13.55	-1.15
Sundaram Fin	Finance - Leasing & Hire Purchase	2,256.90	-26.05	-1.14
Medplus Health	Food & Drug Retailing	661.90	-7.60	-1.14
TTK Prestige	Domestic Appliances	676.05	-7.65	-1.12
M&M	Auto - Cars & Jeeps	1,137.90	-12.90	-1.12
Sunteck Realty	Construction & Contracting - Real Estate	290.15	-3.30	-1.12
Sharda Crop	Pesticides & Agro Chemicals	454.75	-5.10	-1.11
Zensar Tech	Computers - Software	262.45	-2.95	-1.11
RHI Magnesita	Cement - Products & Building Materials	589.75	-6.55	-1.1
Federal Bank	Banks - Private Sector	125.45	-1.40	-1.1
Zomato	Online Services	50.10	-0.55	-1.09
JK Paper	Paper	364.80	-4.00	-1.08
Tata Motors	Auto - LCVs & HCVs	412.05	-4.45	-1.07
M&M Financial	Finance - NBFC	218.15	-2.35	-1.07
HINDPETRO	Refineries	236.30	-2.55	-1.07
Vardhman Text	Textiles - Spinning - Cotton Blended	274.75	-2.95	-1.06
Pfizer	Pharmaceuticals	3,486.30	-36.90	-1.05
NIIT	Computers - Software - Training	325.20	-3.45	-1.05
Intellect Desig	Computers - Software	398.55	-4.20	-1.04
General Insuran	Diversified	132.80	-1.40	-1.04
Ceat	Tyres	1,371.00	-14.40	-1.04
BHEL	Infrastructure - General	71.05	-0.75	-1.04
Power Grid Corp	Power - Generation & Distribution	220.10	-2.30	-1.03
Adani Enterpris	Trading	1,723.05	-17.60	-1.01
Bharat Forge	Castings & Forgings	757.15	-7.65	-1
APTUS VALUE	Finance - Housing	242.25	-2.45	-1
Welspun India	Textiles - Weaving	64.70	-0.65	-0.99
Bajaj Finance	Finance - NBFC	5,593.05	-56.20	-0.99
Mahindra Life	Construction & Contracting - Civil	328.95	-3.25	-0.98
L&T Finance	Finance - Investments	81.40	-0.80	-0.97
Caplin Labs	Pharmaceuticals	591.80	-5.80	-0.97
Bharat Rasayan	Pesticides & Agro Chemicals	9,429.35	-92.35	-0.97
LTIMindtree	Computers - Software	4,557.70	-43.75	-0.95
Can Fin Homes	Finance - Housing	519.90	-5.00	-0.95
JB Chemicals	Pharmaceuticals	1,950.00	-18.50	-0.94
RITES	Diversified	345.15	-3.25	-0.93
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	64.15	-0.60	-0.93
Amara Raja Batt	Auto Ancillaries	557.75	-5.25	-0.93
ACC	Cement - Major	1,684.95	-15.90	-0.93
Motilal Oswal	Finance - General	553.55	-5.05	-0.9
Guj State Petro	Oil Drilling And Exploration	268.35	-2.40	-0.89
Vedant Fashions	Retailing	1,100.60	-9.80	-0.88
Linde India	Chemicals	3,935.10	-34.75	-0.88
NTPC	Power - Generation & Distribution	171.25	-1.45	-0.84
Astral Ltd	Plastics	1,322.30	-11.25	-0.84
Eicher Motors	Auto - LCVs & HCVs	2,885.55	-24.05	-0.83
BASF	Chemicals	2,265.45	-18.45	-0.81
Radico Khaitan	Breweries & Distilleries	1,183.75	-9.45	-0.79
Axis Bank	Banks - Private Sector	833.35	-6.55	-0.78
Sobha	Construction & Contracting - Real Estate	428.75	-3.35	-0.78
GMR Airports	Infrastructure - General	38.45	-0.30	-0.77
Ajanta Pharma	Pharmaceuticals	1,175.25	-9.05	-0.76
Tata Elxsi	Computers - Software	5,956.40	-44.30	-0.74
SBI Card	Finance Term Lending	718.25	-5.30	-0.73
Motherson SWI	Auto Ancillaries	47.30	-0.35	-0.73
MphasiS	Computers - Software	1,724.75	-12.65	-0.73
Container Corp	Transport & Logistics	579.05	-4.20	-0.72
Mahindra Logist	Diversified	355.85	-2.55	-0.71
Rossari	Speciality Chemicals	590.60	-4.15	-0.7
Honeywell Autom	Telecommunications - Equipment	35,528.85	-246.80	-0.69
ABB India	Infrastructure - General	3,324.60	-22.10	-0.66
AstraZeneca	Pharmaceuticals	3,337.85	-20.70	-0.62
Bosch	Auto Ancillaries	18,341.85	-110.80	-0.6
NALCO	Aluminium	76.70	-0.45	-0.58
Gujarat Gas	Oil Drilling And Exploration	479.60	-2.80	-0.58
Angel One	Finance - Stock Broking	1,125.40	-6.55	-0.58
Larsen	Infrastructure - General	2,154.00	-12.15	-0.56
Procter&Gamble	Pharmaceuticals	4,873.90	-27.35	-0.56
City Union Bank	Banks - Private Sector	124.20	-0.70	-0.56
Hatsun Agro	Food Processing	834.85	-4.60	-0.55
Castrol	Lubricants	108.00	-0.60	-0.55
Transport Corp	Transport & Logistics	603.55	-3.20	-0.53
Shoppers Stop	Retail	635.90	-3.40	-0.53
Pidilite Ind	Chemicals	2,352.05	-12.50	-0.53
Bajaj Auto	Auto - 2 & 3 Wheelers	3,807.55	-20.35	-0.53
Zee Entertain	Media & Entertainment	210.65	-1.10	-0.52
Laurus Labs	Pharmaceuticals	297.80	-1.55	-0.52
Jyothy Labs	Personal Care	184.70	-0.95	-0.51
Go Fashion	Retailing	946.20	-4.85	-0.51
Ambuja Cements	Cement - Major	370.00	-1.80	-0.48
Petronet LNG	Oil Drilling And Exploration	222.85	-1.05	-0.47
NCC	Construction & Contracting - Civil	101.45	-0.45	-0.44
Aster DM Health	Diversified	237.00	-1.05	-0.44
TATA Cons. Prod	Plantations - Tea & Coffee	699.35	-3.00	-0.43
IGL	Oil Drilling And Exploration	430.35	-1.85	-0.43
ICICI Bank	Banks - Private Sector	848.70	-3.70	-0.43
Mahanagar Gas	Refineries	956.35	-4.00	-0.42
Bayer CropScien	Pesticides & Agro Chemicals	3,984.00	-16.55	-0.41
TCI Express	Transport & Logistics	1,478.45	-5.90	-0.4
JK Lakshmi Cem	Cement - Major	718.80	-2.80	-0.39
Tata Comm	Telecommunications - Service	1,218.80	-4.40	-0.36
Oil India	Oil Drilling And Exploration	249.90	-0.90	-0.36
CG Power	Electric Equipment	287.70	-1.05	-0.36
IIFL Finance	Finance - General	423.20	-1.45	-0.34
Whirlpool	Consumer Goods - White Goods	1,330.20	-4.40	-0.33
Sundram	Fasteners	981.30	-3.20	-0.33
Nestle	Food Processing	18,891.00	-62.10	-0.33
Blue Dart	Couriers	6,070.35	-19.75	-0.32
Hind Copper	Metals - Non Ferrous	96.00	-0.30	-0.31
PI Industries	Pesticides & Agro Chemicals	2,925.25	-8.85	-0.3
Coromandel Int	Fertilisers	878.65	-2.60	-0.3
Max Healthcare	Hospital & Healthcare Services	459.40	-1.30	-0.28
Mastek	Computers - Software	1,543.95	-4.30	-0.28
L&T Technology	Engineering	3,376.05	-9.45	-0.28
Tata Coffee	Plantations - Tea & Coffee	202.45	-0.55	-0.27
Quess Corp	Engineering	344.60	-0.90	-0.26
Sanofi India	Pharmaceuticals	5,645.85	-14.55	-0.26
Jubilant Food	Miscellaneous	439.90	-1.05	-0.24
Olectra Greente	Telecommunications - Service	630.10	-1.50	-0.24
Suven Pharma	Pharmaceuticals & Drugs	470.45	-1.05	-0.22
Hero Motocorp	Auto - 2 & 3 Wheelers	2,308.60	-4.75	-0.21
MRF	Tyres	83,709.75	-168.75	-0.2
ICICI Lombard	Multiline Insurance & Brokers	1,074.25	-2.15	-0.2
ICICI Prudentia	Finance - General	419.45	-0.80	-0.19
TeamLease Ser.	Miscellaneous	2,289.60	-3.80	-0.17
Narayana Hruda	Hospitals & Medical Services	744.30	-1.25	-0.17
BPCL	Refineries	344.85	-0.55	-0.16
Wipro	Computers - Software	361.25	-0.50	-0.14
Bajaj Finserv	Finance - Investments	1,239.10	-1.55	-0.12
Ramco Cements	Cement - Major	743.75	-0.75	-0.1
360 ONE WAM	Finance - Others	428.65	-0.45	-0.1
Bajaj Electric	Domestic Appliances	1,104.25	-1.10	-0.1
Symphony	Consumer Goods - White Goods	1,084.20	-1.00	-0.09
REC	Finance - Term Lending Institutions	115.05	-0.10	-0.09
Bharti Airtel	Telecommunications - Service	761.75	-0.70	-0.09
Chalet Hotels	Hotels	360.85	-0.30	-0.08
Devyani Int	Consumer Food	137.95	-0.10	-0.07
Colgate	Personal Care	1,500.45	-0.50	-0.03
P and G	Personal Care	13,739.65	-3.25	-0.02
HCL Tech	Computers - Software	1,051.50	-0.25	-0.02
Coal India	Mining & Minerals	208.40	-0.05	-0.02

134

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
Lupin	Pharmaceuticals	658.75	18.75	2.93
Phoenix Mills	Construction & Contracting - Real Estate	1,317.05	35.25	2.75
Rail Vikas	Miscellaneous	66.50	1.75	2.7
Info Edge	Miscellaneous	3,565.55	89.95	2.59
Network 18	Media & Entertainment	53.60	1.35	2.58
Indoco Remedies	Pharmaceuticals	336.05	8.30	2.53
Metropolis	Hospitals & Medical Services	1,233.05	29.65	2.46
Hindustan Aeron	Diversified	2,629.05	61.55	2.4
Alkem Lab	Pharmaceuticals	3,227.95	74.20	2.35
Grasim	Diversified	1,630.95	36.65	2.3
Natco Pharma	Pharmaceuticals	548.35	12.15	2.27
Brigade Ent	Construction & Contracting - Real Estate	465.35	10.20	2.24
Aurobindo Pharm	Pharmaceuticals	511.40	10.95	2.19
Dalmia Bharat	Cement - Major	1,869.30	38.20	2.09
Gujarat Pipavav	Shipping	109.50	2.20	2.05
3M India	Diversified	22,752.60	429.55	1.92
CRISIL	Miscellaneous	3,106.90	58.15	1.91
Hind Zinc	Metals - Non Ferrous	329.10	6.00	1.86
Kalyan Jeweller	Diamond & Jewellery	118.65	2.05	1.76
Mahindra Holida	Hotels	267.55	4.55	1.73
AIA Engineering	Castings & Forgings	2,890.95	47.90	1.68
Poly Medicure	Hospitals & Medical Services	969.05	14.95	1.57
GE Shipping	Shipping	634.20	9.75	1.56
Reliance	Refineries	2,237.55	34.25	1.55
eClerx Services	Computers - Software Medium & Small	1,340.70	19.35	1.46
Abbott India	Pharmaceuticals	21,426.75	297.85	1.41
Trent	Retail	1,328.45	18.40	1.4
Cipla	Pharmaceuticals	889.30	12.05	1.37
AB Capital	Finance - Investments	146.00	1.95	1.35
JBM Auto	Auto Ancillaries	626.95	8.05	1.3
AU Small Financ	Banks - Private Sector	566.90	7.00	1.25
Krishna Inst.	Hospital & Healthcare Services	1,346.40	16.50	1.24
Canara Bank	Banks - Public Sector	277.20	3.40	1.24
Indiamart Inter	Miscellaneous	5,036.95	60.10	1.21
Delhivery	Courier Services	327.50	3.85	1.19
Torrent Pharma	Pharmaceuticals	1,535.85	17.95	1.18
Carborundum	Abrasives	946.85	11.00	1.18
Kalpataru Power	Power - Transmission & Equipment	554.30	6.30	1.15
Vedanta	Mining & Minerals	272.75	3.00	1.11
Ipca Labs	Pharmaceuticals	790.05	8.60	1.1
Sun Pharma	Pharmaceuticals	983.45	10.60	1.09
Godrej Consumer	Personal Care	961.60	10.40	1.09
Page Industries	Textiles - Readymade Apparels	37,495.10	379.85	1.02
RBL Bank	Banks - Private Sector	136.45	1.35	1
Jindal Steel	Steel - Sponge Iron	539.40	5.30	0.99
SJVN	Power - Generation & Distribution	30.85	0.30	0.98
Persistent	Computers - Software	4,367.10	42.30	0.98
J. K. Cement	Cement - Major	2,839.20	27.35	0.97
SBI	Banks - Public Sector	510.15	4.80	0.95
Sona BLW	Auto Ancillaries - Castings/Forgings	414.60	3.85	0.94
Dabur India	Personal Care	541.45	5.05	0.94
Finolex Cables	Cables - Telephone	795.20	7.20	0.91
Bank of Baroda	Banks - Public Sector	161.25	1.45	0.91
Alembic Pharma	Pharmaceuticals	489.05	4.30	0.89
Apollo Hospital	Hospitals & Medical Services	4,318.10	34.75	0.81
KEI Industries	Cables - Power & Others	1,675.40	13.10	0.79
Divis Labs	Pharmaceuticals	2,829.20	22.20	0.79
Hinduja Global	Computers - Software	1,024.00	7.90	0.78
Kotak Mahindra	Banks - Private Sector	1,705.20	13.05	0.77
Atul	Chemicals	6,974.60	53.05	0.77
CG Consumer	Electricals	295.95	2.20	0.75
HUL	Personal Care	2,499.00	18.20	0.73
Deepak Nitrite	Chemicals	1,792.70	12.65	0.71
Cyient	Computers - Software	1,008.20	7.00	0.7
Finolex Ind	Petrochemicals	164.60	1.15	0.7
Firstsource Sol	Computers - Software Medium & Small	110.80	0.75	0.68
MCX India	Miscellaneous	1,484.40	9.15	0.62
UltraTechCement	Cement - Major	7,450.20	44.55	0.6
Infosys	Computers - Software	1,388.95	8.30	0.6
Privi Special	Chemicals	1,041.30	6.10	0.59
Dr Lal PathLab	Pharmaceuticals	1,827.60	10.50	0.58
ONGC	Oil Drilling And Exploration	150.25	0.85	0.57
Escorts Kubota	Automobile - Tractors	1,842.20	10.35	0.57
Oracle Fin Serv	Computers - Software	3,219.10	17.95	0.56
Bharat Dynamics	Miscellaneous	900.10	4.95	0.55
UPL	Chemicals	700.65	3.75	0.54
Berger Paints	Paints & Varnishes	576.80	3.10	0.54
Marico	Personal Care	479.75	2.55	0.53
Power Finance	Finance - Term Lending Institutions	148.90	0.75	0.51
Varun Beverages	Food Processing	1,358.80	6.80	0.5
Dr Reddys Labs	Pharmaceuticals	4,485.65	21.50	0.48
HDFC AMC	Finance - Investments	1,680.60	7.75	0.46
Granules India	Pharmaceuticals	283.65	1.30	0.46
TVS Motor	Auto - 2 & 3 Wheelers	1,046.65	4.65	0.45
Triveni Turbine	Electric Equipment	310.10	1.35	0.44
HDFC Bank	Banks - Private Sector	1,567.45	6.80	0.44
Maruti Suzuki	Auto - Cars & Jeeps	8,278.35	35.45	0.43
ITC	Diversified	380.20	1.50	0.4
Hindalco	Iron & Steel	389.95	1.55	0.4
Jubilant Pharmo	Pharmaceuticals	282.10	1.10	0.39
Max Financial	Finance - Investments	622.05	2.40	0.39
GAIL	Oil Drilling And Exploration	103.90	0.40	0.39
Muthoot Finance	Finance - Investments	966.00	3.65	0.38
Grindwell Norto	Abrasives	1,763.15	6.75	0.38
Syngene Intl	Miscellaneous	577.35	2.15	0.37
Kansai Nerolac	Paints & Varnishes	385.80	1.40	0.36
PB Fintech	Multiline Insurance & Brokers	580.70	2.00	0.35
Indian Bank	Banks - Public Sector	270.90	0.95	0.35
Britannia	Food Processing	4,214.80	14.85	0.35
Apollo Tyres	Tyres	307.10	1.05	0.34
IndusInd Bank	Banks - Private Sector	1,012.85	3.30	0.33
Route	IT Services & Consulting	1,319.85	4.20	0.32
Prism Johnson	Cement - Major	108.20	0.35	0.32
Schaeffler Ind	Bearings	2,796.15	9.00	0.32
One 97 Paytm	Online Services	621.40	1.95	0.31
Shree Cements	Cement - Major	25,583.65	72.00	0.28
SRF	Diversified	2,387.65	6.20	0.26
Zydus Life	Pharmaceuticals & Drugs	481.90	1.20	0.25
INDUS TOWERS	Telecommunications - Equipment	148.40	0.35	0.24
Bharat Elec	Electricals	91.75	0.20	0.22
Tata Steel	Iron & Steel	102.30	0.20	0.2
Capri Global	Finance - General	572.40	1.10	0.19
Asian Paints	Paints & Varnishes	2,803.75	5.25	0.19
Voltas	Diversified	823.05	1.35	0.16
JSW Steel	Steel - Large	658.85	1.05	0.16
HDFC Life	Life & Health Insurance	492.95	0.70	0.14
Bajaj Holdings	Finance - Investments	6,042.35	8.10	0.13
Tata Chemicals	Chemicals	955.05	1.10	0.12
Nuvoco Vistas	Cement	335.05	0.40	0.12
Fortis Health	Hospitals & Medical Services	255.15	0.30	0.12
Easy Trip	Travel Services	40.55	0.05	0.12
PNB	Banks - Public Sector	45.55	0.05	0.11
Tech Mahindra	Computers - Software	1,103.00	1.05	0.1
Karur Vysya	Banks - Private Sector	97.50	0.10	0.1
HDFC	Finance - Housing	2,561.90	2.00	0.08
NOCIL	Petrochemicals	204.05	0.15	0.07
Jindal Stainles	Steel - Medium & Small	291.65	0.20	0.07
TCS	Computers - Software	3,122.30	1.80	0.06
LIC Housing Fin	Finance - Housing	320.80	0.15	0.05
Titan Company	Miscellaneous	2,494.40	1.05	0.04
PVR	Media & Entertainment	1,506.60	0.45	0.03
Yes Bank	Banks - Private Sector	15.05	0.00	0
INOX Leisure	Media & Entertainment	507.90	0.00	0
FDC	Pharmaceuticals	254.80	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
EPL	Packaging	163.10	6.80	4.35
Biocon	Pharmaceuticals	206.65	7.95	4
UNO Minda	Auto Ancillaries - Head lamps & lights	455.10	16.00	3.64
Glenmark	Pharmaceuticals	439.35	13.65	3.21

1

>5%

Close

Stock Name Sector LTP Change %Chg

Vijaya Diagnost Hospital & Healthcare Services 448.00 63.30 16.45

Stock Name	Sector	LTP	Change	%Chg
Vijaya Diagnost	Hospital & Healthcare Services	448.00	63.30	16.45

Advances 136
Declines 362
Unchanged 2

Note: You can change the category by selecting the options on top

NIFTY 500 14,262.70 -16.30 (-0.11%)

* choose your choice of data

Invest in bonds online

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal