Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 297
  • Declines 201
  • Unchanged 1
Note: You can change the category by selecting the options on top
NIFTY 500 14,648.35 -8.10 (-0.06%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
3M India 25,034.40 0.54 2,581 0.00 0.00 0 0 25,245.00 24,900.25
Aarti Drugs 506.75 0.71 257,278 506.75 0.00 145 0 500.00 503.20
Aarti Ind 937.30 1.21 898,079 937.30 0.00 194 0 933.25 926.05
AAVAS Financier 2,816.05 -1.24 84,664 0.00 2,816.05 0 235 2,776.00 2,851.45
ABB India 2,061.85 -1.03 239,856 0.00 2,061.85 0 1,683 2,106.00 2,083.35
ABB Power Produ 2,646.25 9.44 465,299 0.00 2,646.25 0 4,433 2,399.00 2,417.90
Abbott India 19,087.25 -0.37 10,597 0.00 0.00 0 0 19,299.00 19,157.95
ACC 2,286.40 -0.14 415,128 0.00 2,286.40 0 470 2,283.15 2,289.60
Adani Enterpris 1,662.85 -0.13 2,952,368 0.00 1,662.85 0 3,064 1,668.00 1,665.05
Adani Green Ene 1,295.40 -4.24 1,651,907 0.00 1,295.40 0 47,483 1,349.00 1,352.75
Adani Ports 683.85 -2.67 6,190,734 0.00 683.85 0 732 704.00 702.60
Adani Total Gas 1,599.85 1.28 1,393,526 0.00 1,599.85 0 195 1,556.00 1,579.60
Adani Trans 1,799.50 -5.00 966,317 0.00 1,799.50 0 9,418 1,802.00 1,894.20
AB Capital 109.10 3.31 6,330,797 0.00 109.10 0 3,816 105.35 105.60
Aditya Birla F 255.10 0.33 2,464,402 0.00 255.10 0 4,432 253.15 254.25
Advanced Enzyme 327.45 -0.35 138,583 0.00 327.45 0 28 327.00 328.60
Aegis Logistics 229.30 2.41 1,500,112 0.00 229.30 0 4,049 224.50 223.90
Affle India 1,148.90 2.92 296,991 0.00 1,148.90 0 20 1,120.00 1,116.25
AIA Engineering 1,897.65 2.68 108,849 0.00 1,897.65 0 9 1,847.95 1,848.10
Ajanta Pharma 2,080.25 0.22 54,166 0.00 2,080.25 0 263 2,076.00 2,075.70
Akzo Nobel 2,058.70 0.47 7,706 2,058.70 0.00 8 0 2,059.20 2,049.00
Alembic 101.05 1.05 166,788 0.00 101.05 0 491 99.30 100.00
Alembic Pharma 806.70 0.88 389,441 806.70 0.00 16 0 805.00 799.70
Alkem Lab 3,593.45 2.47 222,262 3,593.45 0.00 56 0 3,504.00 3,506.70
Alkyl Amines 3,187.30 1.80 46,237 3,187.30 0.00 92 0 3,099.55 3,130.90
Alok Industries 21.35 0.23 6,056,841 21.35 0.00 5,977 0 21.30 21.30
Amara Raja Batt 617.90 1.16 773,920 0.00 617.90 0 226 614.90 610.80
Amber Enterpris 3,029.45 -3.45 55,040 3,029.45 0.00 1,516 0 3,137.20 3,137.75
Ambuja Cements 374.60 1.48 4,809,537 374.60 0.00 312 0 370.00 369.15
Angel One 1,014.25 -2.16 1,094,370 0.00 1,014.25 0 1,910 1,063.00 1,036.65
APL Apollo 924.00 2.76 665,384 0.00 924.00 0 78 897.00 899.20
Apollo Hospital 5,687.75 -0.69 1,352,746 0.00 5,687.75 0 210 5,755.00 5,727.50
Apollo Tyres 204.55 -0.78 2,292,067 204.55 0.00 4 0 206.45 206.15
Asahi India 481.75 8.78 2,141,803 0.00 481.75 0 14,597 452.80 442.85
Ashok Leyland 119.70 -1.28 14,879,949 0.00 119.70 0 6,518 122.30 121.25
Ashoka Buildcon 96.20 1.75 1,115,262 0.00 96.20 0 18 96.55 94.55
Asian Paints 3,143.65 -0.02 2,340,489 0.00 3,143.65 0 36 3,116.15 3,144.30
Aster DM Health 192.00 -0.13 551,854 0.00 192.00 0 2 191.90 192.25
Astral Ltd 2,197.70 3.87 389,254 0.00 2,197.70 0 180 2,125.00 2,115.85
AstraZeneca 3,137.15 -3.44 33,861 0.00 3,137.15 0 52 3,250.00 3,249.05
Atul 8,705.80 2.66 43,618 0.00 8,705.80 0 5 8,509.00 8,480.05
AU Small Financ 1,096.10 -0.64 744,583 1,096.10 0.00 534 0 1,105.00 1,103.15
Aurobindo Pharm 660.25 0.82 2,793,791 0.00 660.25 0 11,319 653.00 654.90
Avanti Feeds 524.90 0.86 216,289 524.90 0.00 75 0 511.00 520.45
Avenue Supermar 4,710.90 0.80 790,479 4,710.90 0.00 10 0 4,673.40 4,673.35
Axis Bank 655.65 0.70 24,699,809 0.00 655.65 0 7,941 648.00 651.10
Bajaj Auto 3,240.30 -1.76 682,518 0.00 3,240.30 0 491 3,296.00 3,298.20
Bajaj Consumer 183.00 -0.60 622,039 0.00 183.00 0 375 185.95 184.10
Bajaj Electric 1,074.25 5.00 332,652 0.00 1,074.25 0 357 1,010.00 1,023.10
Bajaj Finance 6,997.25 1.32 2,195,539 0.00 6,997.25 0 15,013 6,910.00 6,905.75
Bajaj Finserv 17,237.35 2.05 458,642 0.00 17,237.35 0 90 16,880.00 16,890.40
Bajaj Holdings 5,037.80 1.97 26,991 0.00 5,037.80 0 132 4,966.40 4,940.35
Balaji Amines 2,997.25 1.03 50,228 0.00 0.00 0 0 2,952.25 2,966.55
Balkrishna Ind 2,174.75 0.53 554,262 0.00 2,174.75 0 169 2,170.00 2,163.20
Balmer Lawrie 115.90 0.74 144,616 0.00 115.90 0 40 115.05 115.05
Balrampur Chini 311.65 -0.51 469,057 0.00 311.65 0 82 312.00 313.25
Bandhan Bank 272.45 1.34 16,181,268 0.00 272.45 0 163 269.50 268.85
Bank of Baroda 85.75 -0.58 30,142,735 0.00 85.75 0 9,115 86.45 86.25
Bank of India 54.30 -1.00 4,918,548 0.00 54.30 0 12,321 55.20 54.85
Bank of Mah 19.20 0.52 3,055,751 19.20 0.00 4,797 0 19.15 19.10
BASF 2,713.05 -0.21 49,683 0.00 2,713.05 0 10 2,701.00 2,718.75
Bata India 1,878.20 -0.94 263,424 1,878.20 0.00 32 0 1,880.10 1,895.95
Bayer CropScien 4,604.05 -0.48 40,761 4,604.05 0.00 10 0 4,650.00 4,626.10
BEML 1,847.70 -1.46 1,100,486 1,847.70 0.00 1,152 0 1,851.00 1,875.05
Berger Paints 751.75 1.55 3,106,916 0.00 751.75 0 1,792 740.25 740.25
Bharat Dynamics 414.45 0.47 303,119 0.00 414.45 0 546 408.00 412.50
Bharat Elec 203.75 3.30 10,758,021 0.00 203.75 0 3,692 197.25 197.25
Bharat Forge 693.65 -0.49 2,584,353 0.00 693.65 0 963 697.00 697.05
BHEL 58.90 1.90 39,289,768 0.00 58.90 0 63,781 58.40 57.80
BPCL 370.00 0.69 9,196,735 0.00 370.00 0 7,084 370.00 367.45
Bharat Rasayan 9,923.60 3.64 4,063 0.00 0.00 0 0 9,650.30 9,575.05
Bharti Airtel 728.25 -1.50 14,272,616 0.00 728.25 0 4,343 740.00 739.35
Biocon 360.40 -1.10 4,131,254 0.00 360.40 0 3,940 364.50 364.40
Birla Corp 1,349.10 3.64 188,678 1,349.10 0.00 1,970 0 1,288.00 1,301.75
Birlasoft 474.95 0.17 4,854,946 474.95 0.00 4,370 0 478.00 474.15
Bliss GVS 98.50 -0.61 174,203 98.50 0.00 500 0 99.10 99.10
Blue Dart 6,551.35 -4.40 19,731 0.00 6,551.35 0 79 6,895.00 6,852.70
Blue Star 948.80 2.52 204,093 0.00 948.80 0 2,743 920.00 925.45
Bombay Burmah 993.75 -2.41 51,544 0.00 993.75 0 267 1,023.30 1,018.25
Bosch 16,168.50 -0.82 33,552 0.00 16,168.50 0 1 16,200.00 16,302.85
Brigade Ent 502.45 11.16 1,901,891 502.45 0.00 8,143 0 451.00 452.00
Britannia 3,545.50 0.48 633,377 0.00 3,545.50 0 291 3,514.00 3,528.60
BSE Limited 1,559.85 2.06 1,329,459 0.00 1,559.85 0 1,771 1,543.80 1,528.35
Burger King 148.45 3.27 1,109,910 0.00 148.45 0 1,613 145.90 143.75
Cadila Health 465.25 1.97 3,945,304 465.25 0.00 31 0 455.00 456.25
Can Fin Homes 590.10 1.66 1,474,487 0.00 590.10 0 616 583.50 580.45
Canara Bank 199.15 -0.05 13,602,139 0.00 199.15 0 23,104 199.25 199.25
Caplin Labs 748.55 2.01 470,850 0.00 748.55 0 2,438 736.00 733.80
Capri Global 500.35 -1.76 26,922 500.35 0.00 468 0 508.90 509.30
Carborundum 917.70 2.61 1,054,420 0.00 917.70 0 5,832 892.35 894.35
Castrol 129.25 3.77 1,525,053 129.25 0.00 1,509 0 124.00 124.55
CCL Products 403.85 6.49 561,162 0.00 403.85 0 373 376.00 379.25
Ceat 1,174.25 0.71 97,912 0.00 1,174.25 0 25 1,161.30 1,165.95
Central Bank 21.35 -0.47 3,217,029 21.35 0.00 3,675 0 21.00 21.45
CDSL 1,451.05 5.90 969,825 0.00 1,451.05 0 2,236 1,372.00 1,370.25
CenturyPlyboard 601.60 2.63 647,716 601.60 0.00 2,633 0 577.90 586.20
Century 766.30 -2.16 500,170 766.30 0.00 358 0 786.00 783.25
Cera Sanitary 5,001.70 2.28 19,852 0.00 5,001.70 0 75 4,890.25 4,890.25
CESC 87.50 1.74 3,107,249 87.50 0.00 3,779 0 86.10 86.00
Chalet Hotels 237.85 0.49 1,620,100 0.00 237.85 0 25,200 239.30 236.70
Chambal Fert 364.00 -0.07 2,176,711 364.00 0.00 111 0 365.70 364.25
Chola Fin Hold 698.65 -0.06 148,237 0.00 698.65 0 49 709.10 699.10
Chola Invest. 550.50 1.53 3,525,992 0.00 550.50 0 1,379 541.00 542.20
Cipla 971.30 0.65 4,771,579 971.30 0.00 806 0 965.00 965.00
City Union Bank 144.70 -0.07 2,091,998 0.00 144.70 0 3,299 146.00 144.80
Coal India 152.00 -1.46 56,643,275 0.00 152.00 0 77,691 158.50 154.25
Cochin Shipyard 339.55 -0.83 165,745 339.55 0.00 58 0 342.00 342.40
COFORGE LTD. 5,431.60 2.62 373,233 0.00 5,431.60 0 1,119 5,348.00 5,292.75
Colgate 1,434.35 -0.76 1,559,824 0.00 1,434.35 0 442 1,447.50 1,445.35
CAMS 3,077.50 1.67 243,415 0.00 3,077.50 0 530 3,058.00 3,026.90
Container Corp 620.00 3.64 4,036,435 620.00 0.00 132 0 604.25 598.25
Coromandel Int 740.20 0.43 331,663 0.00 740.20 0 62 736.20 737.00
CreditAccess Gr 503.35 -6.27 466,139 503.35 0.00 205 0 530.20 537.00
CRISIL 3,115.85 2.97 98,023 0.00 3,115.85 0 92 3,050.00 3,026.05
CG Consumer 448.25 1.12 1,829,211 448.25 0.00 596 0 444.40 443.30
CSB Bank 276.65 2.08 101,779 276.65 0.00 15 0 272.00 271.00
Cummins 878.50 0.51 407,386 0.00 878.50 0 757 874.05 874.05
Cyient 1,012.45 -4.40 595,043 0.00 1,012.45 0 469 1,069.65 1,059.05
Dabur India 594.95 -0.51 5,219,689 594.95 0.00 1,522 0 595.00 598.00
Dalmia Bharat 1,873.40 0.75 135,212 0.00 1,873.40 0 137 1,848.80 1,859.45
DCB Bank 82.05 -7.08 7,298,755 0.00 82.05 0 575,694 91.80 88.30
DCM Shriram 958.65 0.58 31,366 0.00 0.00 0 0 936.00 953.15
Deepak Nitrite 2,119.40 1.58 747,103 2,119.40 0.00 181 0 2,086.00 2,086.45
Delta Corp 246.65 -0.76 8,248,679 0.00 246.65 0 57 250.00 248.55
Dhani Services 165.40 -1.31 2,288,199 0.00 165.40 0 32,420 168.70 167.60
Dhanuka Agritec 739.00 -0.01 22,471 0.00 0.00 0 0 742.75 739.05
Dilip Buildcon 528.35 7.66 649,024 528.35 0.00 100 0 493.25 490.75
Dish TV 17.05 1.49 1,524,562 0.00 17.05 0 390 16.80 16.80
Dishman Carboge 237.35 3.38 2,103,373 0.00 237.35 0 3,562 231.90 229.60
Divis Labs 4,878.80 -0.86 864,073 0.00 4,878.80 0 979 4,930.00 4,921.35
Dixon Technolog 5,100.70 1.94 431,979 5,100.70 0.00 1 0 5,006.00 5,003.80
DLF 374.80 -0.01 9,984,396 0.00 374.80 0 3,508 378.00 374.85
Dr Lal PathLab 3,789.45 -2.47 821,457 0.00 3,789.45 0 391 3,922.00 3,885.45
Dr Reddys Labs 4,675.85 -0.46 717,823 0.00 4,675.85 0 964 4,713.90 4,697.60
eClerx Services 2,188.30 1.39 388,459 0.00 2,188.30 0 8,755 2,150.00 2,158.30
Edelweiss 67.10 -2.26 1,731,054 0.00 67.10 0 13,180 70.85 68.65
Eicher Motors 2,370.45 -1.78 1,101,715 0.00 2,370.45 0 23 2,415.80 2,413.40
EID Parry 466.45 5.45 590,670 0.00 466.45 0 1 440.00 442.35
EIH 120.40 -4.48 749,705 120.40 0.00 2,441 0 126.60 126.05
Elgi Equipments 275.25 1.70 1,233,287 0.00 275.25 0 3,565 272.65 270.65
Emami 527.05 2.11 369,740 527.05 0.00 828 0 513.70 516.15
Endurance Techn 1,667.80 -0.54 242,278 0.00 1,667.80 0 232 1,665.00 1,676.80
EngineersInd 71.70 -0.28 2,293,395 0.00 71.70 0 31,578 72.40 71.90
EPL 197.95 0.05 640,132 197.95 0.00 5 0 199.45 197.85
Equitas Holding 121.25 0.96 517,163 0.00 121.25 0 152 120.00 120.10
Eris Life 719.60 -1.75 47,896 0.00 719.60 0 211 730.35 732.40
Escorts 1,846.30 -0.68 1,280,247 1,846.30 0.00 1,798 0 1,856.00 1,858.85
Exide Ind 162.80 -0.55 2,039,097 0.00 162.80 0 2,082 163.70 163.70
FDC 285.10 1.84 173,623 285.10 0.00 846 0 279.95 279.95
Federal Bank 86.80 -0.29 20,266,746 0.00 86.80 0 9,078 87.50 87.05
Fine Organics 3,590.10 1.55 36,083 0.00 3,590.10 0 319 3,518.60 3,535.40
Finolex Cables 567.05 1.64 417,137 0.00 567.05 0 2,698 564.00 557.90
Finolex Ind 211.85 7.92 3,474,538 0.00 211.85 0 3,896 194.60 196.30
Firstsource Sol 169.60 3.70 5,792,281 0.00 169.60 0 15,969 164.05 163.55
Fortis Health 280.80 -2.58 2,635,994 280.80 0.00 781 0 288.25 288.25
Future Consumer 6.90 -1.43 4,017,853 0.00 6.90 0 6,033 7.00 7.00
Future Retail 49.60 -5.16 2,228,402 0.00 49.60 0 7,022 52.40 52.30
GAIL 129.80 -0.42 12,561,833 0.00 129.80 0 13,071 130.15 130.35
Galaxy Surfacta 2,776.95 -2.43 29,325 0.00 2,776.95 0 138 2,880.00 2,846.20
Garden Reach Sh 221.35 -0.11 243,366 0.00 221.35 0 4,000 223.70 221.60
Garware Technic 3,199.55 -2.16 22,601 0.00 3,199.55 0 106 3,253.50 3,270.10
GE Power India 231.15 0.48 91,552 231.15 0.00 176 0 229.00 230.05
General Insuran 141.75 -0.21 598,798 0.00 141.75 0 2,774 142.00 142.05
Gillette India 5,429.15 -0.10 3,860 0.00 5,429.15 0 18