Moneycontrol

BSE Live

36408.32 89.99 (0.25%)

NSE Live

10914.45 27.65 (0.25%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,182,487.66 Cr 0.15%

NIFTY Top 500 Companies

9,177.05 19.90 (0.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,809.95 -0.17 1936 20743.25 20809.95 2.00 1.00

8K Miles Soft

151.50 0.13 463769 151.50 151.60 581.00 1326.00

Aarti Ind

1,581.95 1.00 75670 1581.05 1581.95 56.00 21.00

AB Capital

96.75 0.16 653681 96.75 96.90 1238.00 124.00

ABB India

1,290.00 -0.25 35203 1289.15 1290.00 20.00 7.00

ACC

1,479.75 -0.24 264891 1479.50 1479.85 40.00 50.00

Adani Ports

384.10 -0.29 1683266 384.05 384.25 565.00 396.00

Adani Power

49.85 -0.80 4081426 49.80 49.85 2668.00 3764.00

Adani Trans

219.35 -0.16 38427 219.15 219.40 43.00 47.00

Aditya Birla F

204.60 -2.43 405935 204.50 204.60 444.00 6.00

Advanced Enzyme

170.70 0.21 12209 170.35 170.65 5.00 15.00

Aegis Logistics

209.95 -0.21 43755 209.60 209.75 6.00 5.00

AIA Engineering

1,655.00 -0.70 33646 1654.00 1655.00 22.00 96.00

Ajanta Pharma

1,144.45 -1.41 196990 1143.70 1144.55 10.00 30.00

Akzo Nobel

1,750.00 0.36 4925 1749.45 1750.00 2.00 1.00

Alembic Pharma

597.35 -0.08 7203 596.95 597.30 4.00 12.00

Alkem Lab

1,900.00 -1.12 7450 1899.00 1900.00 121.00 67.00

Allahabad Bank

44.35 1.02 1854007 44.35 44.40 1234.00 24033.00

Allcargo

110.45 -0.18 68565 110.45 110.55 765.00 504.00

Amara Raja Batt

768.15 0.35 124370 768.05 768.45 15.00 9.00

Ambuja Cements

216.95 0.12 685064 217.00 217.10 157.00 1124.00

Andhra Bank

29.30 1.56 450218 29.25 29.30 10056.00 5419.00

APL Apollo

1,145.15 3.20 10985 1144.25 1147.90 1.00 1.00

Apollo Hospital

1,347.75 1.39 361981 1347.20 1347.60 2.00 2.00

Apollo Tyres

222.75 -0.31 1968088 222.55 222.70 70.00 542.00

Ashok Leyland

94.00 0.43 6619255 93.95 94.00 28799.00 12127.00

Ashoka Buildcon

138.50 2.59 226604 137.80 138.60 6.00 1.00

Asian Paints

1,390.45 -1.13 761734 1390.10 1390.40 1.00 112.00

Aster DM Health

165.00 0.46 16406 165.00 165.50 666.00 5.00

Astral Poly Tec

1,134.85 -0.23 6414 1134.85 1135.60 19.00 3.00

Atul

3,475.85 0.46 4495 3475.85 3476.60 1.00 1.00

AU Small Financ

647.90 -1.92 75326 647.50 647.95 10.00 4.00

Aurobindo Pharm

787.40 0.11 1110389 787.45 787.50 15.00 113.00

Avanti Feeds

385.95 3.15 209886 385.45 385.95 11.00 5.00

Avenue Supermar

1,395.50 0.31 469381 1394.20 1394.80 131.00 11.00

Axis Bank

665.10 0.67 4952151 664.95 665.05 27.00 386.00

Bajaj Auto

2,716.95 -0.32 165161 2717.00 2717.70 979.00 1.00

Bajaj Consumer

387.40 0.39 69751 387.45 387.50 6.00 6.00

Bajaj Electric

479.15 -0.48 42014 479.00 479.15 220.00 445.00

Bajaj Finance

2,581.20 -0.88 636551 2581.25 2581.35 3.00 9.00

Bajaj Finserv

6,476.75 -0.51 83557 6472.75 6476.65 5.00 10.00

Bajaj Holdings

2,979.75 -0.62 2542 2977.15 2979.75 4.00 2.00

Balkrishna Ind

868.85 -0.22 240559 868.00 868.25 207.00 1.00

Balmer Lawrie

199.25 0.00 16097 199.25 199.35 423.00 10.00

Balrampur Chini

113.10 1.66 3128185 113.10 113.20 234.00 944.00

Bandhan Bank

452.80 0.06 424007 452.80 453.00 17.00 85.00

Bank of Baroda

121.25 0.12 7326775 121.20 121.25 726.00 4751.00

Bank of India

105.45 1.30 4211878 105.45 105.50 1919.00 12354.00

BASF

1,525.65 1.05 6332 1526.55 1529.15 1.00 2.00

Bata India

1,166.95 -0.04 215184 1166.75 1166.85 13.00 1.00

BEML

916.20 0.64 1906524 916.30 916.40 22.00 6.00

Berger Paints

324.30 -0.43 150099 324.40 324.50 8.00 183.00

Bharat Dynamics

284.60 1.30 13615 284.65 285.00 3.00 90.00

Bharat Elec

90.00 -0.22 3679567 89.95 90.00 7395.00 1176.00

Bharat Fin

967.70 1.98 610691 967.25 967.80 283.00 65.00

Bharat Forge

490.30 0.74 913556 490.25 490.40 50.00 781.00

Bharti Airtel

338.95 0.34 4898906 338.80 338.95 26.00 8738.00

Bharti Infratel

278.45 -0.59 2563977 278.05 278.10 21.00 188.00

BHEL

68.55 0.29 3880183 68.55 68.60 7630.00 1434.00

Biocon

651.30 0.56 619957 651.35 651.40 3.00 200.00

Birla Corp

577.60 0.41 29434 577.55 577.95 1.00 2.00

Bliss GVS

162.60 -0.18 292110 162.55 162.70 111.00 10.00

Blue Dart

3,230.00 0.88 573 3225.05 3231.10 2.00 2.00

Blue Star

611.55 -0.07 127917 611.20 612.90 23.00 5.00

Bombay Burmah

1,292.50 0.55 66696 1288.20 1290.25 14.00 10.00

Bombay Dyeing

129.60 4.10 2318713 129.50 129.60 710.00 348.00

Bosch

19,176.85 0.24 2526 19171.50 19175.00 1.00 4.00

BPCL

347.95 1.80 3286545 347.70 347.85 2653.00 981.00

Brigade Ent

204.30 2.77 28069 204.30 204.45 66.00 4.00

Britannia

3,160.00 -0.73 115953 3160.60 3160.65 2.00 20.00

BSE Limited

596.45 0.40 34653 595.95 596.45 32.00 12.00

Cadila Health

357.65 0.45 836985 357.55 357.60 5.00 126.00

Can Fin Homes

280.15 1.28 271778 280.35 280.45 30.00 233.00

Canara Bank

276.60 0.47 2512633 276.60 276.65 2092.00 85.00

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

Caplin Labs

414.00 0.40 12541 413.90 414.00 5.00 205.00

Carborundum

361.30 -0.32 2279 361.40 361.70 20.00 100.00

CARE

999.00 -0.10 31895 998.90 1000.55 6.00 19.00

Castrol

165.65 -1.19 1242862 165.95 166.00 200.00 401.00

CCL Products

267.85 1.08 8359 267.60 267.80 1.00 4.00

CDSL

232.75 0.45 67432 232.70 233.05 4.00 31.00

Ceat

1,236.85 0.04 221057 1236.00 1236.75 2.00 54.00

Central Bank

35.70 -0.83 813764 35.70 35.75 19776.00 790.00

Century

901.50 1.08 260728 901.90 902.30 251.00 10.00

CenturyPlyboard

179.95 -0.22 48446 179.70 179.95 51.00 334.00

Cera Sanitary

2,618.95 -1.17 1489 2615.25 2619.90 1.00 1.00

CG Consumer

225.85 0.13 73270 225.85 225.90 19.00 14.00

CG Power

44.95 0.67 1954383 44.90 44.95 4040.00 13450.00

Chambal Fert

163.85 -3.05 169123 163.85 164.00 124.00 465.00

Chennai Petro

264.70 0.08 139307 264.65 264.70 78.00 1193.00

Cholamandalam

1,203.00 0.97 111793 1202.10 1202.40 8.00 1.00

Cipla

512.05 -0.57 988218 511.95 512.05 217.00 48.00

City Union Bank

187.90 -0.79 206401 187.75 187.95 88.00 540.00

Coal India

232.40 -0.06 1154033 232.40 232.50 216.00 1650.00

Cochin Shipyard

370.05 0.15 19185 370.15 370.35 3.00 100.00

Coffee Day

291.60 2.75 765502 291.20 291.60 25.00 50.00

Colgate

1,331.00 0.57 550340 1331.05 1331.80 31.00 24.00

Container Corp

697.45 2.36 1158401 697.60 697.80 16.00 120.00

Coromandel Int

455.10 -0.30 41245 455.05 455.40 8.00 25.00

CRISIL

1,628.75 -0.99 887 1628.80 1631.90 5.00 1.00

Cummins

848.00 -3.41 620575 847.80 848.25 3.00 30.00

Cyient

625.00 1.77 93120 625.50 625.95 11.00 17.00

Dabur India

420.70 -1.20 860962 421.00 421.05 124.00 38.00

DB Corp

181.50 1.14 52377 181.45 181.50 12.00 4.00

DCB Bank

185.45 1.34 2433602 185.55 185.60 64.00 1791.00

DCM Shriram

360.00 0.71 23625 359.35 360.00 4.00 245.00

Deepak Fert

142.05 -0.84 91997 142.15 142.30 20.00 70.00

Delta Corp

255.40 -0.76 391427 255.40 255.50 4.00 197.00

Den Networks

70.20 -0.07 182710 70.10 70.20 2273.00 3615.00

Dena Bank

13.55 0.00 657753 13.55 13.60 62696.00 75727.00

Dewan Housing

223.10 -0.38 4153462 223.00 223.10 300.00 1457.00

Dilip Buildcon

413.75 5.52 355947 413.70 414.10 6.00 22.00

Dish TV

36.45 1.39 3853590 36.40 36.45 4634.00 1831.00

Dishman Carboge

231.75 1.11 14815 231.75 231.95 7.00 9.00

Divis Labs

1,518.90 -0.22 239447 1518.55 1519.00 27.00 477.00

Dixon Technolog

2,203.00 1.67 13930 2200.05 2203.05 2.00 5.00

DLF

184.10 -0.99 2695457 184.05 184.10 140.00 968.00

Dr Lal PathLab

1,008.00 1.34 40861 1009.50 1009.70 5.00 7.00

Dr Reddys Labs

2,610.65 0.62 615224 2611.00 2611.15 27.00 1.00

Dredging Corp

446.35 0.60 402600 445.65 445.90 50.00 25.00

eClerx Services

1,073.70 1.42 4201 1073.70 1073.80 9.00 2.00

Edelweiss

175.55 0.52 824009 175.55 175.60 76.00 4.00

Eicher Motors

20,738.35 0.43 39397 20727.00 20729.40 1.00 17.00

EID Parry

227.05 0.49 164368 227.05 227.25 5.00 12.00

EIH

182.60 -0.22 35426 182.50 182.60 2.00 26.00

Elgi Equipments

261.70 0.73 2099 261.05 261.65 1.00 1.00

Emami

435.00 -1.01 29748 435.00 435.50 41.00 2.00

Endurance Techn

1,192.00 0.46 6424 1191.65 1192.00 4.00 3.00

EngineersInd

122.75 -2.73 4494707 122.70 122.75 727.00 1100.00

Equitas Holding

122.70 -1.01 1134792 122.50 122.60 281.00 651.00

Eris Life

664.00 2.52 7765 661.05 663.65 2.00 2.00

Eros Intl

83.50 0.24 102928 83.45 83.50 1.00 45.00

Escorts

743.65 -1.65 834894 743.65 743.70 26.00 256.00

Eveready Ind

221.70 -2.58 1590723 222.05 222.40 141.00 45.00

Excel Crop Care

3,450.00 0.89 667 3450.00 3459.95 42.00 1.00

Exide Ind

254.00 -1.34 632693 254.00 254.15 248.00 56.00

FDC

171.90 0.03 39078 171.70 171.90 107.00 53.00

Federal Bank

90.85 -0.11 7741052 90.90 90.95 160.00 10408.00

Finolex Cables

450.00 0.26 25450 449.95 450.00 2.00 69.00

Finolex Ind

550.00 2.02 13514 549.30 550.00 20.00 12.00

Firstsource Sol

52.60 -1.03 1752117 52.55 52.60 2100.00 250.00

Future Consumer

43.60 0.46 599488 43.60 43.65 1558.00 2006.00

Future Life

389.90 -0.68 31942 389.40 389.90 6.00 20.00

Future Retail

458.95 2.48 315187 459.00 459.05 1.00 32.00

GAIL

328.55 1.09 2970695 328.05 328.10 15.00 152.00

Galaxy Surfacta

1,173.15 -0.56 8862 1174.00 1174.85 1.00 1.00

Gateway Distri

118.80 7.31 666995 118.75 118.95 12.00 29.00

Gayatri Project

185.80 1.42 169598 185.75 185.80 4.00 10.00

GE Power India

822.95 1.36 7595 822.95 823.00 2.00 23.00

GE Shipping

311.95 -1.27 18622 311.95 312.00 24.00 220.00

GE T&D India

316.70 1.75 10791 316.70 316.90 6.00 12.00

General Insuran

257.10 -0.21 16539 257.10 257.45 11.00 12.00

Gillette India

6,499.20 -0.03 683 6497.80 6499.20 2.00 6.00

GlaxoSmith Con

7,449.95 -0.74 3885 7446.10 7450.00 1.00 53.00

GlaxoSmithKline

1,442.50 -0.17 3916 1441.30 1442.00 1.00 9.00

Glenmark

654.75 -1.51 504170 654.85 655.00 1119.00 33.00

GMR Infra

16.60 0.61 3219755 16.60 16.65 114699.00 221108.00

GNFC

374.40 -1.28 254681 374.40 374.45 10.00 61.00

Godfrey Phillip

972.50 -1.34 309261 972.00 972.40 100.00 24.00

Godrej Agrovet

509.40 2.95 467379 509.40 509.80 48.00 24.00

Godrej Consumer

781.60 -0.01 292527 781.10 781.40 28.00 42.00

Godrej Ind

533.15 1.12 158383 532.80 533.00 2.00 3.00

Godrej Prop

725.95 -0.68 55213 725.10 725.80 1.00 2.00

Granules India

89.00 0.79 267051 88.90 89.00 132.00 3900.00

Graphite India

750.50 7.65 4696296 748.80 749.00 11.00 47.00

Grasim

835.05 2.46 1408983 835.55 835.70 3.00 64.00

Greaves Cotton

124.10 2.10 279231 124.05 124.25 177.00 209.00

Greenply Ind

139.95 -0.11 17328 139.85 140.15 5.00 156.00

Grindwell Norto

567.75 0.54 4964 565.60 567.90 2.00 4.00

GRUH Finance

238.50 -0.10 538927 238.50 238.80 332.00 90.00

GSFC

112.20 -0.09 352242 112.20 112.30 723.00 1201.00

Guj Alkali

525.00 0.86 16672 524.40 524.95 5.00 2.00

Guj Flourochem

937.00 0.55 30271 936.25 936.95 9.00 1.00

Guj Heavy Chem

257.80 -0.15 29220 257.80 258.00 4.00 10.00

Guj Mineral

86.90 -0.34 20351 86.75 86.90 20.00 198.00

Guj State Petro

170.85 0.59 69702 170.85 170.90 71.00 58.00

Gujarat Gas

144.35 0.73 365698 144.35 144.50 344.00 180.00

Gujarat Pipavav

93.95 4.56 1233979 93.95 94.00 507.00 216.00

Gulf Oil Lubric

850.45 -0.74 1679 850.45 851.50 3.00 3.00

GVK Power

7.60 1.33 568309 7.55 7.60 72610.00 2000.00

Hathway Cable

30.90 -0.32 204245 30.90 30.95 10132.00 3504.00

Hatsun Agro

678.00 -0.29 1613 677.05 679.20 11.00 5.00

Havells India

683.00 0.31 455188 683.20 683.30 51.00 1.00

HCL Info

24.70 -0.20 344185 24.65 24.75 8278.00 4600.00

HCL Tech

942.80 -0.52 472647 942.80 943.00 13.00 22.00

HDFC

1,972.55 -1.02 908289 1971.65 1971.75 11.00 15.00

HDFC Bank

2,118.10 -0.19 687136 2117.90 2118.20 7.00 31.00

HDFC Life

387.70 0.04 810058 387.45 387.65 47.00 1.00

HEG

3,732.30 5.20 730288 3726.00 3729.00 102.00 5.00

Heidelberg Cem

150.70 0.80 41649 150.55 150.70 12.00 85.00

Heritage Foods

534.60 0.56 11996 532.20 534.85 4.00 3.00

Hero Motocorp

2,897.00 -0.47 160764 2897.25 2898.00 9.00 52.00

Hexaware Tech

324.40 1.42 509171 324.20 324.25 1005.00 164.00

HFCL

23.95 -2.84 1681447 23.95 24.00 4868.00 1157.00

Himadri Special

133.50 0.56 145060 133.50 133.65 250.00 10.00

Himatsingka Sei

215.45 1.48 17643 215.15 215.60 146.00 12.00

Hind Constr

13.10 0.77 6139776 13.10 13.15 134438.00 3000.00

Hind Copper

50.45 1.82 424920 50.35 50.45 50.00 1815.00

Hind Zinc

273.25 0.09 68712 273.00 273.25 9.00 176.00

Hindalco

208.40 -0.02 4389965 208.40 208.45 352.00 532.00

Hindustan Aeron

776.30 0.45 76815 776.30 776.90 4.00 1.00

Honeywell Autom

21,850.00 -0.62 547 21849.90 21850.00 1.00 1.00

HPCL

244.20 1.14 1768146 244.30 244.35 571.00 802.00

HSIL

257.55 0.88 50682 257.50 257.60 2269.00 9.00

HUDCO

43.60 0.69 282257 43.55 43.65 2870.00 3758.00

HUL

1,774.35 -0.91 1536758 1773.75 1773.85 13.00 241.00

ICICI Bank

377.95 1.41 11310187 377.90 378.00 504.00 2481.00

ICICI Lombard

858.05 -1.55 80528 858.10 859.15 45.00 1.00

ICICI Prudentia

349.40 -1.05 256531 349.40 349.50 200.00 62.00

ICICI Securitie

253.20 -3.23 126041 253.15 253.45 459.00 6.00

IDBI Bank

61.85 0.16 757067 61.85 61.90 1783.00 3167.00

IDFC

44.15 2.56 2735155 44.05 44.10 4820.00 25460.00

IDFC First Bank

48.90 4.04 22888265 48.90 48.95 24534.00 33293.00

IEX

164.50 0.00 23255 165.65 165.90 5.00 61.00

IFB Industries

919.05 0.74 28606 918.75 919.05 1.00 4.00

IFCI

14.95 1.36 3480162 14.95 15.00 156100.00 174455.00

IGL

275.25 0.97 697018 275.00 275.10 3912.00 100.00

IIFL Holdings

473.50 0.45 24782 473.00 473.50 5.00 50.00

India Cements

87.55 -0.23 2490787 87.65 87.75 13024.00 4198.00

India Tourism D

314.85 1.08 10648 314.30 314.85 15.00 15.00

Indiabulls Hsg

835.75 3.23 4120415 834.80 835.00 271.00 50.00

Indiabulls Real

85.75 -0.06 891862 85.85 85.90 60.00 1230.00

Indiabulls Vent

383.80 -1.36 314202 383.80 384.30 127.00 5.00

Indian Bank

257.70 2.14 834105 257.65 257.80 30.00 85.00

Indian Hotels

137.10 -1.22 176848 137.25 137.35 4.00 65.00

Indo Count

55.65 1.00 36596 55.60 55.65 920.00 403.00

Indoco Remedies

222.10 0.00 23121 222.05 222.25 5.00 5.00

IndusInd Bank

1,528.00 2.20 1322928 1527.90 1528.05 151.00 33.00

Infibeam Avenue

45.45 -3.30 10214691 45.40 45.45 4802.00 23893.00

Info Edge

1,695.15 0.83 179799 1693.50 1695.00 4.00 4.00

Infosys

737.30 1.41 6309904 736.80 736.85 301.00 60.00

INOX Leisure

250.30 -0.54 16336 250.30 250.35 50.00 15.00

Inox Wind

73.90 -0.87 9824 73.90 74.00 70.00 114.00

Intellect Desig

219.15 -0.09 147924 219.20 219.55 225.00 25.00

Interglobe Avi

1,116.70 3.32 866395 1118.45 1118.95 39.00 15.00

IOB

14.50 0.35 277984 14.45 14.50 23828.00 7196.00

IOC

135.80 0.89 3765905 135.75 135.80 3337.00 3650.00

Ipca Labs

788.00 0.61 17476 788.15 788.20 114.00 15.00

IRB Infra

155.50 -1.27 535441 155.50 155.60 290.00 16.00

ITC

294.90 -0.57 4527758 294.85 294.90 1002.00 116.00

ITD Cementation

119.30 1.75 50052 119.10 119.30 252.00 15.00

ITI

101.60 7.46 6150615 101.55 101.60 813.00 7.00

J Kumar Infra

127.70 -0.31 88145 127.60 127.75 62.00 175.00

J. K. Cement

729.25 2.04 18965 729.25 730.00 13.00 570.00

JagranPrakashan

111.75 -1.02 67932 111.75 111.90 11.00 69.00

Jai Corp

114.25 1.06 965785 114.20 114.25 98.00 2052.00

Jain Irrigation

66.60 1.06 1866715 66.60 66.65 12731.00 6187.00

Jaiprakash Asso

7.40 1.37 8176602 7.35 7.40 409383.00 422372.00

Jaiprakash Pow

2.00 0.00 964347 1.95 2.00 1698865.00 1287657.00

JB Chemicals

319.60 1.22 29803 319.60 319.95 26.00 49.00

Jet Airways

275.35 -6.20 29595866 275.50 275.60 762.00 341.00

Jindal (Hisar)

88.05 2.26 242348 88.05 88.25 21.00 45.00

Jindal Saw

81.05 -0.37 344575 80.95 81.05 238.00 10.00

Jindal Stainles

33.00 -0.45 201652 33.00 33.05 3062.00 66.00

Jindal Steel

146.90 -0.03 4990971 146.80 146.90 1029.00 475.00

JK Bank

39.35 0.25 2058936 39.35 39.40 4906.00 684.00

JK Lakshmi Cem

306.95 -0.52 36378 306.75 307.15 2.00 4.00

JK Tyre & Ind

102.70 1.99 294950 102.70 102.75 60.00 892.00

JM Financial

89.55 -1.27 69744 89.55 89.70 74.00 383.00

Johnson Control

1,825.95 2.28 2452 1822.60 1825.75 1.00 5.00

JSW Energy

70.10 1.81 227484 70.15 70.20 34.00 2326.00

JSW Steel

287.65 -1.49 2419351 287.70 287.75 1.00 378.00

Jubilant Food

1,218.25 -1.48 821886 1217.70 1217.75 21.00 12.00

Jubilant Life

717.65 -0.45 62878 716.95 717.30 3.00 5.00

Just Dial

495.20 3.56 1199522 495.50 495.70 1136.00 6.00

Jyothy Labs

197.50 -0.18 405796 197.35 197.50 296.00 907.00

Kajaria Ceramic

532.00 0.05 164537 532.00 532.45 543.00 54.00

Kalpataru Power

375.00 0.71 29257 374.70 375.40 20.00 10.00

Kansai Nerolac

456.70 -0.07 53760 456.70 456.80 1.00 76.00

Karnataka Bank

119.45 0.00 1215435 119.30 119.35 2830.00 1020.00

Karur Vysya

91.30 -0.81 372485 91.20 91.25 612.00 161.00

Kaveri Seed

575.95 -0.60 135954 575.65 575.95 14.00 44.00

KEC Intl

276.85 0.45 81726 276.85 277.00 770.00 17.00

KIOCL

149.10 1.26 14700 149.10 149.55 30.00 18.00

KNR Construct

216.05 -0.80 71548 215.55 215.85 2.00 10.00

Kolte-Patil

263.30 0.21 60023 263.55 263.95 12.00 12.00

Kotak Mahindra

1,204.05 -0.77 1511526 1204.00 1204.05 9489.00 288.00

KPR Mill

532.60 0.45 6723 532.60 534.20 5.00 4.00

KRBL

326.05 3.33 203127 326.05 326.45 12.00 14.00

L&T Finance

142.20 0.78 3707565 142.15 142.20 1766.00 1368.00

L&T Infotech

1,753.50 1.26 44090 1753.50 1753.75 13.00 4.00

L&T Technology

1,657.45 0.48 22438 1655.55 1657.85 1.00 1.00

Lakshmi Machine

5,688.00 -0.20 1923 5689.00 5690.00 10.00 2.00

Lakshmi Vilas

76.85 -0.71 152046 76.80 76.95 411.00 274.00

Larsen

1,358.55 1.31 1749878 1358.10 1358.45 76.00 10.00

Laurus Labs

377.50 -0.29 5483 377.55 378.40 1.00 3.00

Lemon Tree Hote

70.15 0.50 178998 70.10 70.25 57.00 304.00

LIC Housing Fin

482.50 -0.73 876023 482.50 482.65 1499.00 237.00

Linde India

777.50 -1.32 485567 777.05 777.90 17.00 5.00

Lupin

858.05 1.02 1032931 858.35 858.40 94.00 100.00

Lux Industries

1,306.20 7.11 205301 1306.20 1307.00 2.00 100.00

M&M

728.50 0.21 825463 728.35 728.40 4001.00 189.00

M&M Financial

447.95 0.91 1131308 447.95 448.10 123.00 1.00

Magma Fincorp

108.15 -0.51 12959 108.10 108.55 186.00 12.00

Mahanagar Gas

899.20 -0.04 50020 899.15 899.50 38.00 12.00

Mahindra CIE

235.50 -1.79 41728 235.35 235.75 1.00 15.00

Mahindra Holida

216.55 0.70 43011 216.45 216.65 31.00 21.00

Mahindra Logist

519.10 0.91 6790 516.60 519.00 2.00 2.00

Manappuram Fin

98.35 -0.35 769864 98.30 98.35 918.00 1014.00

Manpasand Bever

85.60 0.06 108609 85.65 85.80 15.00 340.00

Marico

378.80 -0.64 473966 378.70 378.85 72.00 31.00

Maruti Suzuki

7,328.70 -0.36 276991 7328.00 7328.10 9.00 1.00

MAS Financial S

553.30 1.26 2163 553.30 554.60 5.00 16.00

Max Financial

457.05 -0.67 215885 457.05 457.40 2.00 8.00

Max India

85.65 0.47 61042 85.65 85.70 725.00 1.00

Mcleod

111.95 0.49 35768 111.80 111.95 30.00 95.00

Merck

3,180.00 -0.69 4663 3177.05 3179.95 1.00 1.00

Minda Corp

151.85 -0.26 13413 151.70 151.95 306.00 25.00

Minda Ind

305.55 -0.88 53733 305.55 306.00 68.00 741.00

Mindtree

847.05 -0.85 1281361 847.20 847.70 26.00 27.00

MMTC Ltd

29.45 0.51 485837 29.35 29.40 6296.00 3001.00

MOIL

165.60 -0.48 52872 165.65 165.90 20.00 3.00

Monsanto India

2,553.35 -0.64 1059 2551.00 2553.75 9.00 2.00

Motherson Sumi

162.90 1.40 1578914 162.95 163.00 812.00 1787.00

Motilal Oswal

684.20 0.88 24641 684.20 684.75 47.00 1.00

MphasiS

865.55 -1.25 151501 865.50 865.55 105.00 23.00

MRF

66,175.00 -0.03 1980 66120.00 66174.00 5.00 2.00

MRPL

71.00 0.85 438994 70.95 71.00 286.00 845.00

Muthoot Finance

532.55 -1.59 445040 533.05 533.20 13.00 12.00

NALCO

61.85 -0.48 1845956 61.80 61.85 9526.00 581.00

Narayana Hruda

199.80 -1.99 16582 199.60 199.75 5.00 7.00

Natco Pharma

691.00 -0.25 23154 691.25 691.95 18.00 34.00

Nava Bharat Ven

112.90 -0.62 88309 112.80 112.90 1015.00 77.00

Navin Fluorine

674.35 0.88 8036 672.35 674.30 1.00 5.00

Navkar Corp

51.35 0.98 112056 51.25 51.35 103.00 62.00

NBCC (India)

60.05 0.33 4200541 60.00 60.05 16699.00 5989.00

NCC

88.40 -0.56 4040882 88.40 88.45 7612.00 5818.00

NESCO

450.00 -1.21 9023 450.00 450.35 54.00 33.00

Network 18

40.95 1.36 475787 41.00 41.05 500.00 180.00

New India Assur

183.85 -1.32 8373 182.85 183.40 7.00 50.00

NFL

35.90 -0.97 126701 35.80 35.90 3535.00 172.00

NHPC

26.00 1.76 2019289 25.95 26.00 84433.00 253070.00

NIIT Tech

1,218.00 2.76 967833 1217.90 1218.50 56.00 11.00

Nilkamal

1,384.75 0.05 5636 1384.65 1384.70 99.00 8.00

NLC India

68.00 0.67 69625 67.95 68.05 298.00 538.00

NMDC

93.95 0.37 3735507 93.95 94.00 537.00 5091.00

NTPC

146.95 0.79 2980925 146.95 147.00 10854.00 2356.00

Oberoi Realty

454.30 0.44 104969 454.40 454.85 3.00 8.00

Oil India

173.90 -0.69 333739 173.80 173.90 2355.00 682.00

Omaxe

212.70 0.31 171102 212.80 212.90 139.00 49.00

ONGC

146.70 1.03 2050499 146.65 146.70 1925.00 1944.00

Oracle Fin Serv

3,679.90 0.49 9748 3677.00 3679.90 1.00 2.00

Orient Cement

77.40 0.58 17449 77.40 77.50 241.00 292.00

Oriental Bank

97.95 0.15 2408430 97.85 97.95 1924.00 3455.00

P and G

9,927.95 0.00 2195 9925.05 9946.00 1.00 1.00

Page Industries

23,351.20 -1.65 40605 23365.10 23369.45 1.00 2.00

Parag Milk Food

243.60 0.35 28225 243.35 243.60 7.00 5.00

PC Jeweller

80.85 -0.92 3842629 80.80 80.85 16839.00 510.00

Persistent

553.90 0.84 61934 553.65 553.80 35.00 33.00

Petronet LNG

219.50 2.16 943307 219.55 219.60 1057.00 379.00

Pfizer

2,704.90 0.16 5961 2704.10 2705.75 5.00 2.00

Phillips Carbon

212.75 4.67 3417067 212.60 212.80 88.00 540.00

Phoenix Mills

574.40 -0.49 3918 573.35 574.40 74.00 2.00

PI Industries

848.60 0.77 8765 847.05 848.65 10.00 1.00

Pidilite Ind

1,160.35 -0.73 251421 1160.15 1160.35 2.00 15.00

Piramal Enter

2,368.00 0.95 249840 2368.00 2368.90 467.00 26.00

PNB

84.20 2.75 21224598 84.15 84.20 26348.00 6963.00

PNB Housing Fin

900.55 1.21 41154 900.20 901.45 14.00 3.00

PNC Infratech

150.80 -1.24 12421 150.90 151.35 15.00 27.00

Power Finance

107.05 -1.15 3316650 107.05 107.10 3033.00 886.00

Power Grid Corp

192.65 0.13 3798494 192.65 192.70 745.00 3973.00

Praj Industries

154.90 0.39 4739056 154.85 155.00 936.00 1552.00

Prestige Estate

219.70 2.02 120308 219.70 219.90 104.00 12.00

Prism Cement

85.80 0.35 252070 85.85 85.90 58.00 111.00

PTC India

91.05 0.11 604953 91.10 91.15 200.00 469.00

PTC India Fin

17.40 -0.85 250818 17.35 17.40 5343.00 451.00

PVR

1,646.05 -0.87 147907 1646.05 1646.30 9.00 30.00

Quess Corp

684.35 -1.82 676295 683.35 683.45 50.00 90.00

Radico Khaitan

414.90 -0.88 218709 414.80 414.90 203.00 9.00

Rain Industries

123.65 4.97 626532 123.65 0.00 144557.00 0.00

Rajesh Exports

577.00 -0.17 107474 576.60 576.90 4.00 13.00

Rallis India

171.60 1.69 136601 171.50 171.70 450.00 300.00

Ramco Cements

635.80 0.94 176010 635.90 636.00 3.00 10.00

RamkrishnaForge

515.05 -0.43 5281 515.05 516.45 9.00 10.00

Rashtriya Chem

65.90 -1.72 376366 65.80 65.90 106.00 520.00

Raymond

818.60 0.42 299215 818.60 818.95 396.00 80.00

RBL Bank

574.50 -0.80 303805 574.50 574.60 79.00 401.00

REC

125.80 -0.20 2821119 125.75 125.80 3566.00 1053.00

Redington

82.45 -1.55 58563 82.50 82.55 20.00 48.00

Rel Capital

225.60 1.74 3480434 225.60 225.65 364.00 53.00

Relaxo Footwear

752.55 -0.64 4429 752.30 753.70 12.00 2.00

Reliance

1,140.75 0.98 4076234 1140.70 1140.75 155.00 757.00

Reliance Comm

13.90 3.35 54796576 13.90 13.95 184914.00 852516.00

Reliance Infra

316.30 1.98 4305675 316.25 316.40 30.00 237.00

Reliance Naval

13.50 1.88 997416 13.50 13.55 42509.00 1629.00

Reliance Nippon

154.75 0.10 23146 154.75 154.80 50.00 7.00

Reliance Power

30.55 1.16 4211850 30.50 30.55 44204.00 40.00

Repco Home

440.80 1.92 482364 440.80 441.00 7.00 1968.00

Rupa and Comp

354.65 2.01 50291 354.40 354.80 13.00 33.00

S H Kelkar

180.00 0.98 4898 180.05 180.25 16.00 15.00

Sadbhav Engg

217.15 -1.43 53621 217.15 217.30 35.00 36.00

Sadbhav Infra

93.00 -3.33 6582 93.10 93.85 6.00 6.00

SAIL

50.50 -0.98 6516714 50.50 50.55 40332.00 11998.00

Sanofi India

6,346.00 0.83 1081 6344.75 6346.00 3.00 8.00

SBI

304.60 0.99 8246336 304.65 304.70 438.00 3766.00

SBI Life Insura

623.50 -0.18 352141 622.65 622.75 1.00 6.00

Schaeffler Ind

5,697.95 0.63 3425 5697.95 5698.00 1.00 14.00

Shankara Buildi

530.55 3.81 177874 530.85 531.00 19.00 155.00

Shilpa

388.05 0.45 5246 388.50 388.90 1.00 5.00

Shipping Corp

46.25 -0.22 83125 46.20 46.25 633.00 3580.00

Shoppers Stop

520.10 0.56 13650 520.10 520.90 3.00 14.00

Shree Cements

15,700.05 0.52 8498 15692.45 15700.10 1.00 1.00

Shree Renuka

11.35 0.44 695869 11.30 11.35 16105.00 31320.00

Shriram City

1,713.35 0.92 4990 1707.15 1713.95 4.00 1.00

Shriram Trans

1,195.30 0.63 1035721 1195.70 1195.80 34.00 7.00

Siemens

1,058.55 -0.42 177165 1058.60 1058.65 22.00 5.00

Sintex Plastics

23.35 -0.43 710505 23.30 23.35 6515.00 385.00

SIS

763.95 0.18 1832 763.20 764.05 1.00 395.00

SJVN

25.70 0.19 156972 25.65 25.70 18183.00 19533.00

SKF India

1,942.00 0.77 28933 1942.05 1945.00 1.00 2.00

Sobha

465.90 -1.78 83620 465.90 466.55 38.00 16.00

Solar Ind

1,021.25 -1.59 3573 1020.00 1023.60 2.00 2.00

Sonata

307.05 0.64 52002 307.05 307.10 1.00 89.00

South Ind Bk

15.85 1.92 15024887 15.85 15.90 608876.00 339667.00

SREI Infra

33.80 1.20 1182904 33.75 33.80 770.00 9288.00

SRF

2,059.00 -0.60 187727 2059.00 2059.65 599.00 49.00

Star Cement

97.00 0.47 15170 96.95 97.00 110.00 91.00

Sterlite Techno

288.50 -1.03 434166 288.30 288.50 34.00 2841.00

Strides Pharma

529.70 2.94 1452606 529.50 529.80 2904.00 107.00

Sudarshan Chem

341.50 -0.61 4252 341.50 341.85 10.00 5.00

Sun Pharma

454.35 0.45 4316252 454.40 454.50 12.00 104.00

Sun Pharma Adv

182.15 -0.36 236556 182.15 182.30 1.00 902.00

Sun TV Network

576.20 -0.64 928631 575.90 576.25 14.00 110.00

Sundaram Fin

1,453.50 -0.57 2230 1453.50 1454.45 5.00 1.00

Sundram

537.00 1.49 29611 536.40 536.85 2.00 52.00

Sunteck Realty

348.45 3.72 100370 347.60 348.15 5.00 12.00

Supreme Ind

1,116.85 0.28 22964 1116.80 1118.50 3.00 2.00

Suven Life Sci

221.15 1.19 785314 221.25 221.50 50.00 125.00

Suzlon Energy

5.35 0.00 8460123 5.30 5.35 2516441.00 1038312.00

Swan Energy

99.65 -0.25 171486 99.35 99.65 5.00 122.00

Symphony

1,157.40 -0.70 8661 1155.05 1157.40 7.00 1.00

Syndicate Bank

40.05 2.04 1752097 40.00 40.05 16546.00 8917.00

Syngene Intl

544.40 0.60 7842 544.40 544.50 1.00 9.00

Take Solutions

150.80 0.10 23081 150.80 150.95 52.00 16.00

Tamil Newsprint

237.85 -0.23 68149 237.70 238.10 3.00 6.00

Tata Chemicals

698.00 0.38 145264 698.00 698.10 180.00 5.00

Tata Coffee

100.20 0.15 171842 100.20 100.40 15.00 193.00

Tata Elxsi

976.60 -0.29 204768 976.40 976.95 9.00 1.00

Tata Global Bev

218.20 1.87 766017 218.25 218.35 13.00 54.00

Tata Inv Corp

836.65 0.66 6489 836.50 836.75 16.00 5.00

Tata Motors

185.35 0.11 8967196 185.50 185.60 2874.00 2670.00

Tata Power

76.70 2.13 2507496 76.65 76.70 1492.00 6736.00

Tata Sponge

785.95 0.27 53428 785.50 785.95 5.00 5.00

Tata Steel

475.60 0.17 3689033 475.85 475.95 1.00 1.00

TCS

1,865.30 -0.13 1506047 1865.25 1865.30 13.00 22.00

TeamLease Ser.

2,784.80 -2.53 4009 2784.75 2784.85 2.00 1.00

Tech Mahindra

699.50 -1.01 1316614 699.20 699.30 4.00 43.00

Texmaco Rail

59.25 0.42 722017 59.30 59.40 1110.00 586.00

Thermax

1,097.00 -2.16 6051 1097.50 1098.40 2.00 21.00

Thomas Cook

232.50 -0.30 60138 232.45 232.50 9.00 44.00

Thyrocare Techn

547.00 -0.24 1047 545.85 546.75 8.00 5.00

TI Financial

462.80 -0.02 31023 462.15 462.45 4.00 15.00

Time Techno

103.05 2.03 97487 102.85 103.05 119.00 277.00

Timken

580.00 -0.13 6630 580.05 580.45 2.00 59.00

Titan Company

964.00 -0.47 742040 963.65 963.90 22.00 59.00

TML-D

98.75 0.36 1940561 98.75 98.85 1253.00 1506.00

Torrent Pharma

1,925.00 1.76 239491 1925.00 1925.20 9.00 1.00

Torrent Power

263.60 -1.40 586851 263.85 264.00 215.00 111.00

Trent

352.15 -1.32 23346 352.10 352.95 10.00 10.00

Trident

71.45 -1.79 1312764 71.35 71.45 600.00 100.00

TTK Prestige

7,566.00 0.17 335 7563.00 7572.95 1.00 1.00

Tube Investment

329.00 1.23 43874 328.35 329.05 6.00 22.00

TV TodayNetwork

376.15 1.13 20571 376.15 376.75 12.00 10.00

TV18 Broadcast

38.10 -1.93 2451624 38.05 38.10 22787.00 10740.00

TVS Motor

548.20 0.77 307028 548.15 548.20 158.00 159.00

TVS Srichakra

2,429.95 0.41 772 2420.85 2429.95 1.00 1.00

UCO Bank

20.60 0.24 307629 20.60 20.65 7419.00 4725.00

Uflex

271.40 0.50 12340 271.05 271.45 2.00 40.00

Ujjivan Financi

291.55 -0.60 563915 291.20 291.40 195.00 68.00

UltraTechCement

3,893.60 1.99 131335 3902.05 3903.85 2.00 4.00

Unichem Labs

205.85 1.96 105031 204.85 205.00 112.00 119.00

Union Bank

95.75 1.70 5383989 95.65 95.75 3500.00 21892.00

United Brewerie

1,424.00 0.30 260685 1423.55 1424.00 14.00 50.00

United Spirits

597.00 -1.18 489366 597.00 597.30 442.00 64.00

UPL

763.20 -1.66 1900210 763.00 763.30 451.00 100.00

V-Guard Ind

207.50 -0.58 175577 207.10 207.40 216.00 272.00

V-Mart Retail

2,215.40 -0.63 7528 2213.00 2216.15 20.00 1.00

Va Tech Wabag

312.05 2.26 229942 311.75 312.00 40.00 75.00

Vakrangee

45.85 4.92 9858707 45.85 0.00 547293.00 0.00

Vardhman Text

1,116.55 3.02 4390 1116.50 1116.55 1.00 127.00

Varun Beverages

826.00 0.13 20789 825.15 826.00 3.00 8.00

Vedanta

197.90 -0.50 8767423 197.85 197.90 866.00 300.00

Venkys

2,353.35 1.41 24689 2353.95 2355.95 1.00 1.00

Vijaya Bank

48.40 -0.82 829875 48.30 48.35 2435.00 495.00

Vinati Organics

1,592.10 -0.40 6895 1592.00 1593.80 3.00 1.00

VIP Industries

515.10 1.06 313973 515.00 515.20 10.00 3.00

Vodafone Idea

36.40 0.55 6400330 36.40 36.45 31517.00 37494.00

Voltas

533.00 0.34 715339 532.85 532.90 122.00 26.00

VRL Logistics

286.10 0.21 10386 286.10 286.70 13.00 17.00

WABCO India

6,408.55 0.91 2511 6395.60 6402.60 1.00 4.00

Welspun Corp

130.30 -1.85 171145 130.30 130.35 22.00 284.00

Welspun India

61.50 -1.76 202302 61.45 61.50 8.00 47.00

Whirlpool

1,463.00 0.20 3825 1461.15 1463.00 2.00 15.00

Wipro

337.15 2.27 7776045 337.30 337.35 1008.00 977.00

Wockhardt

514.20 0.91 462976 514.00 514.35 10.00 25.00

Yes Bank

204.75 0.84 30045739 204.70 204.80 5450.00 2984.00

Zee Entertain

460.60 0.71 13587939 460.00 460.05 10960.00 1799.00

Zensar Tech

236.20 -0.08 30581 236.00 236.05 63.00 9.00

Zydus Wellness

1,354.95 -0.87 1296 1354.95 1358.30 50.00 2.00
16 Jan 01:26
Name Current Value Change % Chg Open High Low

SENSEX

36,409.50 91.17 0.25 36,370.74 36,462.03 36,300.82

S&P BSE Smallcap

14,695.64 57.22 0.39 14,654.42 14,734.24 14,650.33

S&P BSE Midcap

15,210.62 20.45 0.13 15,194.57 15,277.76 15,193.16

S&P BSE SmallCap Select Index

2,424.42 9.08 0.38 2,419.80 2,437.78 2,417.43

S&P BSE MidCap Select Index

6,610.45 15.34 0.23 6,596.27 6,635.54 6,595.21

S&P BSE LargeCap

4,227.20 11.03 0.26 4,222.81 4,233.90 4,214.57

S&P BSE AllCap

4,164.00 11.00 0.26 4,158.66 4,171.15 4,154.04

S&P BSE 100

11,194.88 28.91 0.26 11,183.62 11,213.47 11,162.79

S&P BSE 200

4,658.70 11.64 0.25 4,653.56 4,667.40 4,647.00

S&P BSE 500

14,551.95 37.52 0.26 14,534.20 14,577.79 14,516.52

S&P BSE BANKEX

30,859.75 177.95 0.58 30,722.80 30,939.82 30,718.46

S&P BSE Auto

20,022.81 -18.47 -0.09 20,095.18 20,109.43 19,982.38

S&P BSE Basic Materials

2,789.73 8.37 0.30 2,790.49 2,802.99 2,782.56

S&P BSE Capital Goods

18,107.65 172.85 0.96 17,967.51 18,147.90 17,923.87

S&P BSE Consumer Discretionary Goods & Services

3,678.53 -2.42 -0.07 3,688.23 3,697.51 3,676.44

S&P BSE Consumer Durables

20,950.07 -23.28 -0.11 20,905.26 21,055.02 20,905.26

S&P BSE Energy

4,229.88 36.20 0.86 4,213.98 4,237.81 4,209.49

S&P BSE Finance

5,961.47 11.74 0.20 5,952.05 5,978.94 5,951.51

S&P BSE FMCG

11,973.22 -69.75 -0.58 12,044.91 12,055.39 11,945.42

S&P BSE Healthcare

14,211.15 61.76 0.44 14,141.70 14,228.56 14,127.52

S&P BSE India Mfg

430.52 0.97 0.23 430.68 430.91 428.95

S&P BSE Industrials

3,104.42 18.74 0.61 3,089.75 3,108.16 3,086.82

S&P BSE IPO

4,136.95 -7.34 -0.18 4,147.03 4,156.24 4,128.90

S&P BSE IT

14,581.51 96.68 0.67 14,506.86 14,587.18 14,473.08

S&P BSE Metals

11,155.25 -36.69 -0.33 11,261.45 11,267.29 11,136.33

S&P BSE Oil and Gas

13,471.01 136.66 1.02 13,394.21 13,486.34 13,367.79

S&P BSE Power

1,967.85 7.74 0.39 1,965.59 1,981.03 1,961.39

S&P BSE PSU

7,156.27 51.10 0.72 7,135.06 7,181.25 7,120.90

S&P BSE Realty

1,850.91 -0.50 -0.03 1,855.74 1,865.36 1,849.74

S&P BSE TECk

7,323.53 44.03 0.60 7,297.05 7,326.65 7,280.04

S&P BSE Telecom

1,045.70 2.51 0.24 1,043.11 1,059.84 1,037.46

S&P BSE Utilities

1,908.53 13.30 0.70 1,899.07 1,919.51 1,895.74

S&P BSE Dividend Stability Index

450.37 1.23 0.27 450.45 451.43 449.53

S&P BSE Enhanced Value Index

275.39 1.56 0.57 274.89 276.47 274.44

S&P BSE Low Volatility Index

790.25 -0.13 -0.02 792.23 793.28 789.28

S&P BSE Momentum Index

693.24 -2.02 -0.29 695.76 696.95 691.89

S&P BSE Quality Index

733.24 -0.91 -0.12 735.39 735.95 732.64

S&P BSE SENSEX 50 Index

11,419.16 31.25 0.27 11,406.31 11,435.41 11,384.44
16 Jan 01:26
Name Current Value Change % Chg Open High Low

NIFTY 50

10,914.05 27.25 0.25 10,899.65 10,928.15 10,879.30

NIFTY NEXT 50

27,747.50 34.90 0.13 27,740.15 27,848.55 27,680.75

NIFTY Midcap 100

17,726.55 21.50 0.12 17,718.25 17,833.20 17,713.75

NIFTY MIDCAP 50

4,901.00 5.90 0.12 4,894.50 4,923.95 4,892.80

NIFTY 100

11,133.70 25.95 0.23 11,120.65 11,151.25 11,099.70

NIFTY 500

9,177.05 19.90 0.22 9,167.45 9,195.05 9,154.40

NIFTY AUTO

8,889.55 1.15 0.01 8,894.10 8,916.40 8,861.45

NIFTY BANK

27,516.75 116.00 0.42 27,405.65 27,554.75 27,403.05

NIFTY ENERGY

14,301.90 139.30 0.98 14,218.35 14,338.60 14,213.05

NIFTY FMCG

30,833.45 -177.60 -0.57 30,995.25 31,040.85 30,722.50

NIFTY INFRA

3,120.20 23.40 0.76 3,100.80 3,125.70 3,096.50

NIFTY IT

14,718.05 59.55 0.41 14,688.85 14,732.75 14,610.10

NIFTY MEDIA

2,506.70 5.05 0.20 2,535.80 2,559.30 2,491.70

NIFTY METAL

2,977.75 -8.55 -0.29 2,997.65 3,003.95 2,970.40

NIFTY MNC

13,672.15 -58.75 -0.43 13,751.60 13,785.90 13,658.75

NIFTY PHARMA

9,052.90 25.40 0.28 9,019.40 9,069.50 8,989.75

NIFTY PSE

3,298.00 20.25 0.62 3,286.75 3,304.10 3,284.20

NIFTY PSU BANK

3,182.30 31.20 0.99 3,161.85 3,207.70 3,154.45

NIFTY REALTY

238.55 0.00 0.00 238.55 240.20 237.90

NIFTY SERV SECTOR

15,135.50 41.45 0.27 15,106.30 15,158.70 15,097.95

INDIA VIX

16.03 0.45 2.89 15.58 16.30 12.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,381.90 -17.00 -0.27 6,401.20 6,407.90 6,363.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,591.40 2.25 0.09 2,593.10 2,597.10 2,584.30

NIFTY MID LIQ 15

4,084.10 20.55 0.51 4,065.80 4,093.00 4,062.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,478.10 28.60 0.44 6,464.20 6,493.90 6,452.65

NIFTY COMMODITIES

3,344.20 17.85 0.54 3,338.10 3,353.90 3,334.75

NIFTY CONSUMPTION

4,923.50 -14.70 -0.30 4,942.10 4,951.10 4,917.50

NIFTY FIN SERVICE

11,673.30 -2.00 -0.02 11,670.75 11,719.50 11,660.10

NIFTY PVT BANK

15,505.00 75.05 0.49 15,429.05 15,528.55 15,427.00
Name Current Value Change % Chg Open High Low

SENSEX

36,409.50 91.17 0.25 36,370.74 36,462.03 36,300.82

S&P BSE Auto

20,022.81 -18.47 -0.09 20,095.18 20,109.43 19,982.38

S&P BSE Metals

11,155.25 -36.69 -0.33 11,261.45 11,267.29 11,136.33

S&P BSE Oil and Gas

13,471.01 136.66 1.02 13,394.21 13,486.34 13,367.79

NIFTY 50

10,914.05 27.25 0.25 10,899.65 10,928.15 10,879.30

NIFTY NEXT 50

27,747.50 34.90 0.13 27,740.15 27,848.55 27,680.75

NIFTY Midcap 100

17,726.55 21.50 0.12 17,718.25 17,833.20 17,713.75

NIFTY 100

11,133.70 25.95 0.23 11,120.65 11,151.25 11,099.70

NIFTY BANK

27,516.75 116.00 0.42 27,405.65 27,554.75 27,403.05

NIFTY FMCG

30,833.45 -177.60 -0.57 30,995.25 31,040.85 30,722.50

NIFTY INFRA

3,120.20 23.40 0.76 3,100.80 3,125.70 3,096.50

NIFTY IT

14,718.05 59.55 0.41 14,688.85 14,732.75 14,610.10

NIFTY PHARMA

9,052.90 25.40 0.28 9,019.40 9,069.50 8,989.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant