Moneycontrol

BSE Live

34812.99 -345.56 (-0.98%)

NSE Live

10482.20 -103.00 (-0.97%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,918,512.42 Cr -1.29%

NIFTY Top 500 Companies

8,859.25 -87.10 (-0.97%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,464.30 0.32 1134 0.00 0.00 0 0

8K Miles Soft

97.75 4.99 856798 97.75 0.00 99110 0

Aarti Ind

1,383.05 -0.25 20030 0.00 1383.05 0 275

AB Capital

101.80 -0.68 1389624 101.80 0.00 2928 0

ABB India

1,307.40 -0.05 79226 0.00 1307.40 0 248

ACC

1,438.70 -1.73 307104 0.00 1438.70 0 982

Adani Ports

328.65 -2.65 3573699 0.00 328.65 0 2635

Adani Power

48.15 -3.70 19517745 48.15 0.00 10772 0

Adani Trans

171.75 -2.58 196822 0.00 171.75 0 1148

Aditya Birla F

192.85 1.85 1066817 0.00 192.85 0 1072

Advanced Enzyme

188.05 -1.36 25259 0.00 188.05 0 295

Aegis Logistics

219.30 1.86 168367 0.00 219.30 0 83

AIA Engineering

1,702.55 -2.82 7184 0.00 1702.55 0 390

Ajanta Pharma

1,073.60 -0.34 163859 0.00 1073.60 0 466

Akzo Nobel

1,584.75 -1.14 2379 0.00 0.00 0 0

Alembic Pharma

592.35 0.35 9876 0.00 592.35 0 44

Alkem Lab

1,962.35 2.59 91888 1962.35 0.00 10 0

Allahabad Bank

41.65 -5.23 3994296 41.65 0.00 31820 0

Allcargo

106.40 -1.71 109204 0.00 106.40 0 3541

Amara Raja Batt

757.65 -1.92 372990 757.65 0.00 9 0

Ambuja Cements

203.35 -0.95 3828786 0.00 203.35 0 10982

Andhra Bank

29.30 -2.66 1177270 29.30 0.00 428 0

APL Apollo

1,266.30 0.25 10549 0.00 0.00 0 0

Apollo Hospital

1,136.75 -1.05 330778 1136.75 0.00 79 0

Apollo Tyres

214.60 -2.92 2200263 214.60 0.00 78 0

Ashok Leyland

118.30 0.04 16269886 118.30 0.00 2708 0

Ashoka Buildcon

122.95 0.57 108488 122.95 0.00 2373 0

Asian Paints

1,278.80 -1.30 1100286 0.00 1278.80 0 113

Aster DM Health

159.70 0.16 32183 159.70 0.00 112 0

Astral Poly Tec

953.85 -1.59 11044 0.00 953.85 0 1318

Atul

3,392.55 0.54 6864 0.00 3392.55 0 97

AU Small Financ

544.65 -1.06 150743 544.65 0.00 175 0

Aurobindo Pharm

795.95 -2.37 2886836 795.95 0.00 150 0

Avanti Feeds

375.65 -10.95 1861757 0.00 375.65 0 5861

Avenue Supermar

1,391.75 -0.36 379336 0.00 1391.75 0 1452

Axis Bank

606.55 -1.08 7073703 606.55 0.00 3443 0

Bajaj Auto

2,652.30 -1.51 272808 0.00 2652.30 0 234

Bajaj Corp

353.85 -0.10 14350 0.00 353.85 0 233

Bajaj Electric

499.45 -0.51 80203 0.00 499.45 0 992

Bajaj Finance

2,277.60 -4.12 1479678 0.00 2277.60 0 598

Bajaj Finserv

5,549.10 -2.67 165617 0.00 5549.10 0 344

Bajaj Holdings

2,799.15 -0.21 1848 0.00 0.00 0 0

Balkrishna Ind

951.25 2.01 1574245 951.25 0.00 71 0

Balmer Lawrie

203.50 0.27 60742 0.00 203.50 0 511

Balrampur Chini

117.15 7.53 14118259 0.00 117.15 0 22389

Bandhan Bank

425.90 -1.30 243969 0.00 425.90 0 1170

Bank of Baroda

109.40 -1.88 10558393 0.00 109.40 0 3365

Bank of India

87.15 -4.96 11535975 0.00 87.15 0 43577

BASF

1,597.50 -1.36 3462 0.00 1597.50 0 237

Bata India

1,016.80 -1.11 709903 1016.80 0.00 52 0

BEML

720.65 -1.18 1422433 0.00 720.65 0 1181

Berger Paints

300.60 -2.80 594677 300.60 0.00 130 0

Bharat Dynamics

295.05 -7.25 43505 0.00 295.05 0 501

Bharat Elec

95.05 -3.65 4393182 95.05 0.00 186 0

Bharat Fin

922.15 -0.14 197229 0.00 922.15 0 1035

Bharat Forge

584.85 0.23 848601 584.85 0.00 785 0

Bharti Airtel

296.20 -1.18 6121627 0.00 296.20 0 951

Bharti Infratel

258.50 -2.76 2007650 0.00 258.50 0 1720

BHEL

68.90 -1.57 8027643 0.00 68.90 0 29194

Biocon

626.15 -2.27 2143170 0.00 626.15 0 5004

Birla Corp

631.10 0.45 37648 0.00 0.00 0 0

Bliss GVS

169.35 -1.43 35463 169.35 0.00 34 0

Blue Dart

2,925.65 -1.61 2352 2925.65 0.00 3 0

Blue Star

564.05 -2.83 6038 0.00 564.05 0 32

Bombay Burmah

1,411.00 2.03 203448 0.00 1411.00 0 1519

Bombay Dyeing

118.90 1.93 2099048 0.00 118.90 0 11853

Bosch

19,620.75 -1.14 13690 0.00 19620.75 0 21

BPCL

291.20 -1.90 6014731 0.00 291.20 0 16232

Brigade Ent

176.90 -0.59 18806 176.90 0.00 498 0

Britannia

5,757.55 0.19 348845 5757.55 0.00 124 0

BSE Limited

618.15 -1.21 51693 618.15 0.00 68 0

Cadila Health

356.20 -1.12 746695 0.00 356.20 0 553

Can Fin Homes

275.90 -1.92 641248 275.90 0.00 1 0

Canara Bank

238.10 -3.37 5046681 0.00 238.10 0 12009

Capital First

487.75 -0.86 446827 0.00 487.75 0 665

Caplin Labs

441.50 0.65 49354 0.00 441.50 0 302

Carborundum

361.55 1.92 60638 0.00 361.55 0 73

CARE

1,053.55 -1.41 24008 0.00 0.00 0 0

Castrol

146.30 -2.50 831061 0.00 146.30 0 82

CCL Products

269.90 -0.94 35196 0.00 269.90 0 276

CDSL

246.10 -1.16 80311 246.10 0.00 10 0

Ceat

1,194.40 -3.03 563410 0.00 1194.40 0 210

Central Bank

31.75 -1.55 540903 0.00 31.75 0 55

Century

883.65 -1.02 501991 0.00 883.65 0 1872

CenturyPlyboard

172.30 -2.66 150205 0.00 172.30 0 709

Cera Sanitary

2,380.70 -0.45 29250 0.00 2380.70 0 5

CG Consumer

211.05 -1.72 204192 0.00 211.05 0 1325

CG Power

35.40 -1.94 3622772 0.00 35.40 0 1283

Chambal Fert

142.25 0.07 82279 142.25 0.00 5140 0

Chennai Petro

268.25 -0.65 275702 0.00 268.25 0 728

Cholamandalam

1,323.75 1.05 185399 0.00 1323.75 0 28

Cipla

531.85 0.93 7669697 0.00 531.85 0 4468

City Union Bank

165.05 0.33 825988 0.00 165.05 0 1506

Coal India

263.90 -1.69 4675510 263.90 0.00 7110 0

Cochin Shipyard

385.05 -0.49 46112 385.05 0.00 137 0

Coffee Day

284.25 -0.49 281410 284.25 0.00 2859 0

Colgate

1,092.05 -1.12 237840 1092.05 0.00 527 0

Container Corp

644.75 -3.76 530769 0.00 644.75 0 870

Coromandel Int

418.80 -2.23 135082 418.80 0.00 11 0

CRISIL

1,500.25 0.01 6104 1500.25 0.00 100 0

Cummins

797.00 2.26 1515942 0.00 797.00 0 148

Cyient

646.65 -1.26 363022 0.00 0.00 0 0

Dabur India

376.30 -0.24 3151205 0.00 376.30 0 266

DB Corp

169.40 -0.15 12211 169.40 0.00 1 0

DCB Bank

157.45 -4.92 2160295 157.45 0.00 980 0

DCM Shriram

426.50 0.76 393523 0.00 426.50 0 2395

Deepak Fert

211.15 -1.12 53343 211.15 0.00 1 0

Delta Corp

234.40 -2.11 750487 234.40 0.00 644 0

Den Networks

68.85 0.00 66633 0.00 0.00 0 0

Dena Bank

16.90 -2.59 1547943 0.00 16.90 0 700

Dewan Housing

241.55 3.83 23851149 0.00 241.55 0 40077

Dilip Buildcon

410.55 -0.21 189997 0.00 410.55 0 857

Dish TV

41.25 -1.90 4122739 41.25 0.00 45623 0

Dishman Carboge

227.00 -1.15 39611 0.00 227.00 0 1200

Divis Labs

1,511.75 -2.40 1464492 1511.75 0.00 565 0

Dixon Technolog

2,142.20 0.07 14145 0.00 2142.20 0 3

DLF

171.40 -1.69 3201720 0.00 171.40 0 8459

Dr Lal PathLab

840.90 -2.39 97244 0.00 0.00 0 0

Dr Reddys Labs

2,415.55 0.65 487888 2415.55 0.00 20 0

Dredging Corp

370.10 -3.64 962147 0.00 370.10 0 3958

eClerx Services

1,084.85 -2.20 27793 1084.85 0.00 4 0

Edelweiss

167.00 -3.41 1683682 0.00 167.00 0 296

Eicher Motors

21,933.55 -2.50 53771 0.00 21933.55 0 202

EID Parry

239.75 2.50 678043 0.00 239.75 0 82

EIH

168.40 -1.86 137599 0.00 168.40 0 34

Elgi Equipments

246.55 -2.12 5886 0.00 246.55 0 39

Emami

434.10 3.55 121377 434.10 0.00 110 0

Endurance Techn

1,264.05 -2.45 9142 0.00 1264.05 0 175

EngineersInd

120.60 -1.03 1704435 120.60 0.00 468 0

Equitas Holding

108.20 0.79 1985314 0.00 108.20 0 2152

Eris Life

589.35 -2.47 313883 589.35 0.00 100 0

Eros Intl

103.40 0.93 279511 103.40 0.00 80 0

Escorts

653.55 -1.66 1663676 653.55 0.00 1 0

Eveready Ind

191.20 -0.57 57718 191.20 0.00 55 0

Excel Crop Care

3,619.50 -0.54 3469 3619.50 0.00 1 0

Exide Ind

253.15 -1.31 916182 0.00 253.15 0 442

FDC

202.15 0.27 7445 0.00 202.15 0 75

Federal Bank

80.10 -1.72 4918706 0.00 80.10 0 4646

Finolex Cables

507.45 -3.69 27427 507.45 0.00 444 0

Finolex Ind

514.85 -1.03 10124 514.85 0.00 506 0

Firstsource Sol

57.15 -0.95 881247 57.15 0.00 1977 0

Future Consumer

49.30 1.23 2239117 49.30 0.00 18620 0

Future Life

366.80 -0.70 2889 0.00 366.80 0 101

Future Retail

508.25 3.48 777347 508.25 0.00 10730 0

GAIL

364.75 -0.71 3909494 364.75 0.00 137 0

Galaxy Surfacta

1,180.40 -0.70 6064 0.00 1180.40 0 13

Gateway Distri

157.00 0.06 144223 157.00 0.00 2 0

Gayatri Project

176.50 -1.29 11321 0.00 176.50 0 338

GE Power India

852.00 1.60 8861 0.00 852.00 0 25

GE Shipping

292.80 -1.16 217455 0.00 292.80 0 275

GE T&D India

228.00 -2.56 36977 228.00 0.00 118 0

General Insuran

323.90 -1.07 27157 0.00 0.00 0 0

Gillette India

6,531.65 -0.26 10527 0.00 0.00 0 0

GlaxoSmith Con

7,233.00 1.23 37978 7233.00 0.00 10 0

GlaxoSmithKline

1,398.10 -1.55 8944 0.00 1398.10 0 227

Glenmark

661.10 -2.23 819350 661.10 0.00 1906 0

GMR Infra

16.15 -3.87 25828956 0.00 16.15 0 164960

GNFC

362.55 -2.94 357342 0.00 362.55 0 121

Godfrey Phillip

834.85 -2.10 189307 0.00 834.85 0 277

Godrej Agrovet

527.75 0.75 66902 0.00 527.75 0 53

Godrej Consumer

692.90 -0.28 530771 0.00 692.90 0 396

Godrej Ind

461.35 -1.70 330890 461.35 0.00 20 0

Godrej Prop

609.15 -1.70 37568 609.15 0.00 1 0

Granules India

102.40 -2.71 2849400 0.00 102.40 0 14221

Graphite India

997.75 0.36 866092 0.00 997.75 0 1462

Grasim

860.80 -0.83 1108987 860.80 0.00 991 0

Greaves Cotton

121.85 -0.12 146694 0.00 121.85 0 485

Greenply Ind

144.15 -4.69 1004989 0.00 144.15 0 2987

Grindwell Norto

490.00 0.57 44210 0.00 490.00 0 39

GRUH Finance

295.80 -1.33 114200 0.00 295.80 0 470

GSFC

108.10 -5.88 3210513 0.00 108.10 0 512

Guj Alkali

591.65 -1.64 70023 0.00 591.65 0 63

Guj Flourochem

913.05 1.79 151744 0.00 913.05 0 151

Guj Heavy Chem

218.10 -0.41 50854 0.00 218.10 0 73

Guj Mineral

86.95 0.52 108530 0.00 86.95 0 98

Guj State Petro

185.25 -1.85 288056 0.00 185.25 0 2958

Gujarat Gas

636.15 -1.62 9546 636.15 0.00 40 0

Gujarat Pipavav

101.20 -0.93 61755 0.00 101.20 0 61

Gulf Oil Lubric

759.00 -1.47 24972 0.00 759.00 0 51

GVK Power

7.95 0.63 1413071 0.00 7.95 0 1000

Hathway Cable

30.30 0.50 528664 0.00 0.00 0 0

Hatsun Agro

606.45 -2.34 5315 606.45 0.00 299 0

Havells India

651.10 0.70 1294477 651.10 0.00 419 0

HCL Info

28.20 -1.74 1554582 0.00 28.20 0 16666

HCL Tech

1,036.80 0.87 2391227 1036.80 0.00 860 0

HDFC

1,795.90 -1.11 2020191 0.00 1795.90 0 323

HDFC Bank

1,921.05 -1.25 1976941 0.00 1921.05 0 39

HDFC Life

397.75 -0.90 783559 397.75 0.00 125 0

HEG

4,176.95 -0.38 157707 0.00 4176.95 0 1240

Heidelberg Cem

150.95 -1.57 59611 0.00 150.95 0 395

Heritage Foods

520.85 -1.90 33819 520.85 0.00 251 0

Hero Motocorp

2,839.35 -3.97 280472 0.00 2839.35 0 1249

Hexaware Tech

316.50 -1.06 2536743 0.00 316.50 0 102

HFCL

20.40 -4.00 1999698 0.00 20.40 0 28655

Himadri Special

141.10 0.14 936504 0.00 141.10 0 12151

Himatsingka Sei

256.15 0.91 246605 256.15 0.00 305 0

Hind Constr

14.30 -1.72 10257163 0.00 14.30 0 53991

Hind Copper

51.70 -2.08 689337 51.70 0.00 2539 0

Hind Zinc

263.30 -0.36 889701 0.00 263.30 0 625

Hindalco

229.25 -4.00 9063022 0.00 229.25 0 10600

Hindustan Aeron

895.50 -2.65 145591 0.00 895.50 0 1310

Honeywell Autom

20,596.30 0.81 324 0.00 0.00 0 0

HPCL

225.05 -6.73 11648005 0.00 225.05 0 23780

HSIL

251.80 -4.26 41321 0.00 0.00 0 0

HUDCO

44.70 -2.93 638693 44.70 0.00 148 0

HUL

1,654.30 -1.09 805817 0.00 1654.30 0 757

ICICI Bank

352.35 -1.26 10642857 352.35 0.00 1 0

ICICI Lombard

827.05 -2.48 76593 0.00 827.05 0 150

ICICI Prudentia

350.05 -2.34 1270118 0.00 350.05 0 15977

ICICI Securitie

243.05 1.38 707516 0.00 243.05 0 559

IDBI Bank

60.40 -1.31 3371370 0.00 60.40 0 33044

IDFC

38.30 -2.17 1296211 0.00 38.30 0 11444

IDFC Bank

36.15 -1.09 6057363 0.00 36.15 0 5821

IEX

158.25 -1.31 391820 158.25 0.00 316 0

IFB Industries

897.35 -0.51 7437 897.35 0.00 25 0

IFCI

14.15 -3.74 2421040 0.00 0.00 0 0

IGL

275.40 0.15 1161854 0.00 275.40 0 171

IIFL Holdings

471.85 -3.22 188558 0.00 471.85 0 327

India Cements

91.05 -6.23 10610931 0.00 91.05 0 21148

India Tourism D

310.35 -3.30 9307 0.00 310.35 0 29

Indiabulls Hsg

865.25 0.36 5350762 0.00 865.25 0 9531

Indiabulls Real

94.20 1.02 3015433 0.00 94.20 0 60

Indiabulls Vent

426.60 -1.76 310767 0.00 426.60 0 1254

Indian Bank

221.95 -3.27 6313840 0.00 221.95 0 2133

Indian Hotels

130.60 -1.02 444015 0.00 130.60 0 10

Indo Count

62.95 -2.25 101358 0.00 62.95 0 67

Indoco Remedies

185.45 -0.38 9231 0.00 185.45 0 48

IndusInd Bank

1,493.00 -0.13 1434191 0.00 1493.00 0 3896

Infibeam Avenue

56.05 -3.69 76110408 0.00 56.05 0 7950

Info Edge

1,369.25 -2.70 23198 1369.25 0.00 614 0

Infosys

664.20 0.71 7118080 664.20 0.00 2274 0

INOX Leisure

218.90 -1.40 52170 0.00 218.90 0 63

Inox Wind

87.50 -2.29 50136 87.50 0.00 2015 0

Intellect Desig

257.25 -2.85 574927 257.25 0.00 327 0

Interglobe Avi

948.60 -4.37 1146884 0.00 948.60 0 54

IOB

14.60 -2.34 332403 0.00 14.60 0 2664

IOC

135.05 -4.66 10438326 135.05 0.00 23760 0

Ipca Labs

711.05 0.97 39640 0.00 711.05 0 465

IRB Infra

140.40 1.19 3920805 0.00 140.40 0 2368

ITC

273.85 -1.23 7047500 0.00 273.85 0 2277

ITD Cementation

116.10 1.18 32098 0.00 116.10 0 89

ITI

92.20 -9.03 1569996 0.00 92.20 0 4816

J Kumar Infra

152.85 -3.11 322777 0.00 152.85 0 199

J. K. Cement

695.35 0.81 10865 0.00 695.35 0 20

JagranPrakashan

112.45 -0.22 26648 112.45 0.00 205 0

Jai Corp

119.20 3.38 2906987 0.00 119.20 0 12562

Jain Irrigation

75.40 -1.05 5202410 75.40 0.00 2814 0

Jaiprakash Asso

6.95 -1.42 25687311 0.00 6.95 0 23142

Jaiprakash Pow

2.20 -4.35 3448618 0.00 2.20 0 56513

JB Chemicals

307.80 -0.34 26477 0.00 307.80 0 88

Jet Airways

242.25 -5.90 10124218 0.00 242.25 0 2731

Jindal (Hisar)

102.55 1.33 254356 0.00 102.55 0 3403

Jindal Saw

86.95 -0.86 686749 86.95 0.00 45631 0

Jindal Stainles

51.00 -0.87 324834 0.00 51.00 0 745

Jindal Steel

180.60 -2.01 13280418 0.00 180.60 0 5412

JK Bank

41.45 -0.84 455555 0.00 41.45 0 926

JK Lakshmi Cem

268.80 -2.01 31279 0.00 268.80 0 154

JK Tyre & Ind

105.20 -2.37 410619 0.00 0.00 0 0

JM Financial

78.50 -0.25 887417 0.00 78.50 0 10846

Johnson Control

1,785.30 -2.25 872 0.00 1785.30 0 10

JSW Energy

70.40 -2.96 1401385 0.00 70.40 0 5541

JSW Steel

344.55 -0.85 3905755 0.00 344.55 0 2768

Jubilant Food

1,100.95 1.06 1564161 1100.95 0.00 552 0

Jubilant Life

746.80 -2.26 197408 0.00 746.80 0 427

Just Dial

488.05 -4.26 1517519 488.05 0.00 1695 0

Jyothy Labs

187.75 -1.68 63920 187.75 0.00 46 0

Kajaria Ceramic

436.50 0.22 765692 436.50 0.00 324 0

Kalpataru Power

347.80 -0.42 27184 0.00 0.00 0 0

Kansai Nerolac

394.35 -1.38 210128 0.00 394.35 0 1382

Karnataka Bank

105.50 -2.04 1476117 0.00 105.50 0 12720

Karur Vysya

81.30 -0.85 727817 0.00 81.30 0 3622

Kaveri Seed

501.15 -4.91 335033 501.15 0.00 1438 0

KEC Intl

283.70 0.30 168937 0.00 283.70 0 1973

KIOCL

173.80 -3.07 23699 0.00 173.80 0 116

KNR Construct

194.45 -0.18 222020 0.00 194.45 0 261

Kolte-Patil

235.90 -1.17 20527 0.00 235.90 0 482

Kotak Mahindra

1,153.70 1.60 2287379 1153.70 0.00 429 0

KPR Mill

586.30 -1.02 11615 0.00 586.30 0 10

KRBL

350.30 3.49 306383 0.00 350.30 0 2041

L&T Finance

132.85 -2.24 4260841 0.00 132.85 0 5687

L&T Infotech

1,709.85 -0.56 93834 0.00 1709.85 0 1377

L&T Technology

1,658.65 -0.34 109899 0.00 1658.65 0 374

Lakshmi Machine

5,826.60 -0.99 3934 0.00 5826.60 0 45

Lakshmi Vilas

89.55 -1.05 509514 0.00 89.55 0 7732

Larsen

1,367.20 -0.10 2174698 1367.20 0.00 489 0

Laurus Labs

365.65 -0.64 21093 0.00 0.00 0 0

Lemon Tree Hote

69.60 -0.22 122387 0.00 0.00 0 0

LIC Housing Fin

430.55 -1.31 1009156 430.55 0.00 316 0

Linde India

597.90 2.56 910566 0.00 0.00 0 0

Lupin

859.90 0.58 1952831 859.90 0.00 1184 0

Lux Industries

1,571.95 -1.26 43888 0.00 1571.95 0 1019

M&M

780.90 -1.80 2101138 0.00 780.90 0 996

M&M Financial

430.20 0.20 1530984 0.00 430.20 0 579

Magma Fincorp

110.55 -3.03 100763 110.55 0.00 35 0

Mahanagar Gas

858.95 1.64 543290 858.95 0.00 252 0

Mahindra CIE

264.90 -0.19 58543 264.90 0.00 458 0

Mahindra Holida

225.50 1.23 72885 0.00 225.50 0 293

Mahindra Logist

512.35 -2.75 98916 512.35 0.00 767 0

Manappuram Fin

85.00 0.00 2619077 0.00 85.00 0 7334

Manpasand Bever

90.20 -0.66 185496 0.00 90.20 0 90

Marico

339.10 -0.40 1386925 0.00 339.10 0 885

Maruti Suzuki

7,087.80 -2.69 687443 0.00 7087.80 0 3961

MAS Financial S

518.95 5.39 16911 518.95 0.00 189 0

Max Financial

403.85 -0.44 396026 0.00 0.00 0 0

Max India

71.60 -0.97 51080 0.00 0.00 0 0

Mcleod

130.60 -2.54 2136282 0.00 130.60 0 3558

Merck

2,909.65 -1.56 10766 2909.65 0.00 8 0

Minda Corp

134.15 -2.61 31363 0.00 134.15 0 1749

Minda Ind

348.85 0.61 81885 0.00 348.85 0 401

Mindtree

863.40 1.07 993623 863.40 0.00 414 0

MMTC Ltd

30.00 -1.80 824151 0.00 30.00 0 2590

MOIL

176.70 -0.28 114831 0.00 176.70 0 50

Monsanto India

2,588.85 -0.21 1387 2588.85 0.00 3 0

Motherson Sumi

164.05 -3.87 7353393 164.05 0.00 5804 0

Motilal Oswal

662.60 -2.59 49488 0.00 662.60 0 229

MphasiS

970.60 2.38 400506 0.00 970.60 0 20

MRF

65,203.15 -1.72 4542 0.00 65203.15 0 1

MRPL

80.80 -2.36 1049652 0.00 80.80 0 544

Muthoot Finance

452.00 -1.91 668444 0.00 0.00 0 0

NALCO

69.60 -1.00 5231930 69.60 0.00 20815 0

Narayana Hruda

245.80 1.38 8585 0.00 245.80 0 2

Natco Pharma

748.25 -1.27 178155 0.00 748.25 0 351

Nava Bharat Ven

118.25 -0.42 151211 118.25 0.00 403 0

Navin Fluorine

662.15 -0.02 49927 0.00 0.00 0 0

Navkar Corp

63.35 -2.24 191889 0.00 63.35 0 628

NBCC (India)

66.40 1.14 10876964 0.00 66.40 0 5675

NCC

82.80 -0.96 8657177 0.00 82.80 0 11283

NESCO

460.15 -0.13 9049 0.00 0.00 0 0

Network 18

40.55 -0.73 157171 40.55 0.00 50 0

New India Assur

230.30 1.79 57578 0.00 230.30 0 60

NFL

35.10 0.00 411805 35.10 0.00 4865 0

NHPC

26.70 0.95 6914253 26.70 0.00 30303 0

NIIT Tech

1,192.25 1.85 694077 0.00 1192.25 0 88

Nilkamal

1,570.15 0.41 14505 0.00 0.00 0 0

NLC India

80.40 -0.56 275860 80.40 0.00 65 0

NMDC

106.60 -3.22 3722650 0.00 106.60 0 8434

NTPC

152.80 -1.07 3263611 152.80 0.00 851 0

Oberoi Realty

409.35 -2.24 477360 0.00 409.35 0 404

Oil India

199.05 -0.10 611012 0.00 199.05 0 657

Omaxe

210.70 -0.75 57738 0.00 0.00 0 0

ONGC

156.05 -0.22 4686739 0.00 156.05 0 3787

Oracle Fin Serv

3,533.05 -0.68 72097 0.00 3533.05 0 343

Orient Cement

88.15 -3.08 35154 0.00 88.15 0 1542

Oriental Bank

80.05 -8.57 9381494 0.00 80.05 0 17696

P and G

9,626.50 -1.38 2416 0.00 9626.50 0 145

Page Industries

29,593.70 -2.00 19419 0.00 29593.70 0 38

Parag Milk Food

244.30 -2.34 262247 244.30 0.00 127 0

PC Jeweller

90.45 -1.47 61693434 90.45 0.00 50045 0

Persistent

550.40 -1.57 129246 550.40 0.00 234 0

Petronet LNG

218.60 -3.02 1686323 218.60 0.00 3283 0

Pfizer

2,806.50 -1.07 21321 0.00 2806.50 0 33

Phillips Carbon

220.60 1.26 745318 220.60 0.00 213 0

Phoenix Mills

594.80 -0.47 48390 0.00 594.80 0 2

PI Industries

826.00 -2.54 59240 0.00 826.00 0 26

Pidilite Ind

1,026.85 -1.45 319349 0.00 1026.85 0 743

Piramal Enter

2,272.95 -0.78 425329 2272.95 0.00 196 0

PNB

70.50 -1.61 15610896 0.00 70.50 0 11983

PNB Housing Fin

959.85 3.09 450098 0.00 959.85 0 41

PNC Infratech

145.80 2.46 77200 145.80 0.00 1750 0

Power Finance

100.60 -2.94 7773442 0.00 100.60 0 3225

Power Grid Corp

185.95 -3.00 2197501 185.95 0.00 38488 0

Praj Industries

114.50 5.24 2949025 0.00 114.50 0 1409

Prestige Estate

185.60 -2.14 51952 0.00 185.60 0 51

Prism Cement

87.15 -2.08 95548 0.00 87.15 0 10

PTC India

79.50 -0.44 1117374 0.00 79.50 0 2019

PTC India Fin

15.75 -3.67 926945 15.75 0.00 4150 0

PVR

1,387.25 -4.11 422237 1387.25 0.00 526 0

Quess Corp

791.05 0.97 61066 0.00 791.05 0 200

Radico Khaitan

409.90 4.87 601668 0.00 409.90 0 2182

Rain Industries

183.95 -2.15 310895 0.00 183.95 0 64

Rajesh Exports

564.10 -1.70 644928 564.10 0.00 93 0

Rallis India

172.40 1.47 205769 0.00 172.40 0 495

Ramco Cements

606.35 -2.77 122402 0.00 606.35 0 29

RamkrishnaForge

596.30 0.34 11598 0.00 596.30 0 10

Rashtriya Chem

62.85 0.32 3110394 0.00 62.85 0 11961

Raymond

765.85 -0.03 903905 0.00 765.85 0 52

RBL Bank

546.60 -0.92 2276238 546.60 0.00 5756 0

REC

122.45 -1.09 7603062 0.00 122.45 0 50603

Redington

90.05 -2.60 116487 90.05 0.00 922 0

Rel Capital

258.20 -1.30 3784340 0.00 258.20 0 7096

Relaxo Footwear

790.05 0.07 10282 0.00 0.00 0 0

Reliance

1,080.00 -1.23 5801720 0.00 1080.00 0 12127

Reliance Comm

13.85 -2.46 43675188 13.85 0.00 84282 0

Reliance Infra

349.85 -1.34 2075177 0.00 349.85 0 3282

Reliance Naval

13.75 -1.08 1417956 0.00 13.75 0 1164

Reliance Nippon

169.50 -0.70 34568 0.00 169.50 0 79

Reliance Power

30.60 -2.70 5154500 0.00 30.60 0 26267

Repco Home

410.70 3.13 505098 0.00 410.70 0 286

Rupa and Comp

323.80 4.02 89481 0.00 323.80 0 78

S H Kelkar

193.15 -0.41 156720 0.00 193.15 0 186

Sadbhav Engg

220.50 0.50 48726 0.00 220.50 0 1356

Sadbhav Infra

104.20 -0.38 9801 0.00 0.00 0 0

SAIL

65.70 -0.30 7902084 0.00 65.70 0 37008

Sanofi India

6,145.15 -0.53 4412 0.00 0.00 0 0

SBI

277.95 -1.87 24044907 0.00 277.95 0 25297

SBI Life Insura

575.05 0.03 359942 0.00 0.00 0 0

Schaeffler Ind

5,341.20 -1.30 2398 0.00 0.00 0 0

Shankara Buildi

1,014.15 -6.35 82726 0.00 1014.15 0 860

Shilpa

391.45 -2.49 11375 391.45 0.00 34 0

Shipping Corp

45.30 -4.33 397047 0.00 45.30 0 8501

Shoppers Stop

504.80 0.20 20450 0.00 0.00 0 0

Shree Cements

15,396.35 0.05 30325 15396.35 0.00 143 0

Shree Renuka

13.75 4.17 2646065 13.75 0.00 1829 0

Shriram City

1,547.90 1.17 4649 1547.90 0.00 21 0

Shriram Trans

1,216.70 -1.07 893836 0.00 1216.70 0 323

Siemens

911.85 -4.01 362532 0.00 911.85 0 420

Sintex Plastics

24.95 -2.54 2082358 24.95 0.00 10456 0

SIS

820.95 -3.52 3548 820.95 0.00 100 0

SJVN

28.05 -2.43 1133088 0.00 28.05 0 1228

SKF India

1,809.50 0.70 3941 0.00 0.00 0 0

Sobha

449.15 -3.33 276319 0.00 449.15 0 3821

Solar Ind

1,008.60 -0.50 6752 0.00 1008.60 0 133

Sonata

338.10 0.93 106782 338.10 0.00 68 0

South Ind Bk

15.10 -2.58 17277740 0.00 15.10 0 53730

SREI Infra

37.15 -5.71 5150934 0.00 37.15 0 6872

SRF

2,032.50 -2.35 334066 0.00 2032.50 0 1047

Star Cement

101.15 -0.20 33395 0.00 101.15 0 100

Sterlite Techno

376.75 -2.04 417735 0.00 376.75 0 3577

Strides Pharma

462.60 -2.98 1160404 0.00 462.60 0 1754

Sudarshan Chem

358.65 -2.78 46230 358.65 0.00 16 0

Sun Pharma

589.50 -1.33 4284490 589.50 0.00 13 0

Sun Pharma Adv

289.50 -2.18 176004 0.00 289.50 0 3439

Sun TV Network

618.05 -0.92 1036722 618.05 0.00 240 0

Sundaram Fin

1,416.25 -2.88 5548 0.00 1416.25 0 118

Sundram

537.05 -1.30 53412 537.05 0.00 123 0

Sunteck Realty

334.70 -1.52 107616 0.00 334.70 0 913

Supreme Ind

1,000.80 0.32 16567 1000.80 0.00 2295 0

Suven Life Sci

253.35 -0.65 294508 253.35 0.00 1100 0

Suzlon Energy

6.05 -2.42 19053473 0.00 6.05 0 454848

Swan Energy

103.60 -0.53 101706 0.00 103.60 0 675

Symphony

962.95 -0.43 5148 0.00 962.95 0 83

Syndicate Bank

34.65 -2.94 3254452 0.00 34.65 0 5598

Syngene Intl

582.50 -1.05 13442 0.00 582.50 0 619

Take Solutions

159.70 7.00 487890 159.70 0.00 131 0

Tamil Newsprint

284.50 -1.35 100610 284.50 0.00 301 0

Tata Chemicals

698.80 -0.09 287598 0.00 698.80 0 1398

Tata Coffee

98.25 -0.15 282687 0.00 98.25 0 3661

Tata Elxsi

996.25 -3.14 931101 0.00 996.25 0 1328

Tata Global Bev

214.70 2.48 2554231 0.00 214.70 0 967

Tata Inv Corp

701.60 -0.45 8181 0.00 701.60 0 711

Tata Motors

186.05 -4.71 20789180 0.00 186.05 0 4804

Tata Motors (D)

101.05 -4.04 1877619 0.00 101.05 0 571

Tata Power

74.55 -1.78 3131624 0.00 74.55 0 6882

Tata Sponge

801.55 -0.35 45306 801.55 0.00 64 0

Tata Steel

582.85 1.86 8120996 582.85 0.00 1060 0

TCS

1,914.85 0.30 2552008 0.00 1914.85 0 194

TeamLease Ser.

2,829.00 5.17 38245 2829.00 0.00 82 0

Tech Mahindra

724.55 2.45 4696550 0.00 724.55 0 499

Texmaco Rail

66.20 -1.19 136168 0.00 66.20 0 342

Thermax

1,033.50 -2.06 6755 0.00 0.00 0 0

Thomas Cook

216.85 0.72 107180 216.85 0.00 1 0

Thyrocare Techn

549.95 0.03 48024 0.00 549.95 0 40

TI Financial

480.25 -1.03 5746 0.00 480.25 0 10

Time Techno

123.70 -2.41 41420 123.70 0.00 297 0

Timken

519.95 -1.57 22359 519.95 0.00 193 0

Titan Company

894.75 5.56 13985301 894.75 0.00 3073 0

Torrent Pharma

1,644.80 0.15 166248 1644.80 0.00 336 0

Torrent Power

259.00 -3.68 773981 0.00 259.00 0 2106

Trent

324.70 -0.95 18473 0.00 324.70 0 132

Trident

70.90 1.14 848821 0.00 70.90 0 9

TTK Prestige

6,990.55 -0.49 1966 0.00 6990.55 0 8

Tube Investment

297.70 -0.73 14676 0.00 297.70 0 19

TV TodayNetwork

372.20 -0.84 286979 0.00 0.00 0 0

TV18 Broadcast

37.40 -2.48 2022461 0.00 37.40 0 2241

TVS Motor

540.50 -2.83 536419 0.00 540.50 0 70

TVS Srichakra

2,592.50 0.05 1672 0.00 2592.50 0 5

UCO Bank

20.20 -4.04 915563 20.20 0.00 1881 0

Uflex

309.85 3.15 139356 0.00 309.85 0 50

Ujjivan Financi

207.90 -2.03 555175 0.00 207.90 0 1302

UltraTechCement

3,726.85 -2.38 287420 0.00 3726.85 0 147

Unichem Labs

215.85 -0.44 79248 0.00 215.85 0 434

Union Bank

78.55 -4.03 9783765 0.00 78.55 0 15098

United Brewerie

1,276.65 1.25 687139 0.00 1276.65 0 1039

United Spirits

633.50 1.29 2876707 633.50 0.00 4045 0

UPL

733.20 -0.92 1415482 0.00 733.20 0 12

V-Guard Ind

191.95 -1.99 199760 0.00 191.95 0 745

V-Mart Retail

2,221.55 -1.88 18098 0.00 2221.55 0 8

Va Tech Wabag

292.70 -0.68 85185 292.70 0.00 5 0

Vakrangee

24.70 1.65 4959886 0.00 24.70 0 14175

Vardhman Text

1,050.65 -1.26 4522 1050.65 0.00 995 0

Varun Beverages

795.00 4.51 82785 795.00 0.00 175 0

Vedanta

203.15 -2.82 11801858 0.00 203.15 0 7246

Venkys

2,375.15 -0.15 57526 2375.15 0.00 242 0

Vijaya Bank

42.15 -1.29 575434 0.00 42.15 0 1975

Vinati Organics

1,516.05 0.39 16170 1516.05 0.00 758 0

VIP Industries

438.35 -2.91 199872 0.00 438.35 0 35

Vodafone Idea

40.80 -3.43 8951586 0.00 40.80 0 40971

Voltas

535.45 -0.64 1052948 535.45 0.00 732 0

VRL Logistics

284.70 -0.56 26470 0.00 284.70 0 10

WABCO India

6,846.65 -0.17 1947 6846.65 0.00 71 0

Welspun Corp

149.85 -1.71 257833 149.85 0.00 183 0

Welspun India

61.00 -0.33 947234 61.00 0.00 2879 0

Whirlpool

1,449.65 -1.92 20900 0.00 1449.65 0 23

Wipro

323.35 -0.46 2586579 323.35 0.00 2393 0

Wockhardt

567.85 8.92 7848371 0.00 567.85 0 9219

Yes Bank

223.05 -2.13 29069172 0.00 223.05 0 27401

Zee Entertain

437.80 -2.74 1037663 0.00 437.80 0 3220

Zensar Tech

247.60 0.51 58309 0.00 0.00 0 0

Zydus Wellness

1,161.10 -0.86 9381 1161.10 0.00 283 0
13 Nov 01:26
Name Current Value Change % Chg Open High Low

SENSEX

34,812.99 -345.56 -0.98 35,287.49 35,333.22 34,756.80

S&P BSE Smallcap

14,549.46 -122.39 -0.83 14,712.93 14,742.04 14,536.97

S&P BSE Midcap

14,807.55 -136.65 -0.91 14,983.23 15,032.46 14,796.02

S&P BSE SmallCap Select Index

2,378.13 -30.98 -1.29 2,416.47 2,420.04 2,374.23

S&P BSE MidCap Select Index

6,453.24 -76.00 -1.16 6,546.56 6,568.12 6,448.20

S&P BSE LargeCap

4,062.69 -42.29 -1.03 4,118.00 4,126.81 4,056.59

S&P BSE AllCap

4,024.42 -40.22 -0.99 4,077.05 4,084.54 4,019.24

S&P BSE 100

10,758.27 -113.02 -1.04 10,904.32 10,927.92 10,742.34

S&P BSE 200

4,485.49 -46.31 -1.02 4,545.73 4,554.50 4,479.19

S&P BSE 500

14,042.74 -142.66 -1.01 14,228.01 14,254.46 14,024.21

S&P BSE BANKEX

28,854.04 -244.28 -0.84 29,206.16 29,262.52 28,796.86

S&P BSE Auto

20,364.45 -480.75 -2.31 20,936.64 20,955.84 20,317.94

S&P BSE Basic Materials

2,890.64 -34.14 -1.17 2,929.07 2,941.39 2,885.67

S&P BSE Capital Goods

18,167.67 -78.61 -0.43 18,284.06 18,393.24 18,139.56

S&P BSE Consumer Discretionary Goods & Services

3,616.48 -53.25 -1.45 3,684.79 3,694.04 3,610.86

S&P BSE Consumer Durables

19,780.79 268.76 1.38 19,608.42 19,909.65 19,465.88

S&P BSE Energy

4,088.06 -68.01 -1.64 4,173.85 4,175.55 4,075.56

S&P BSE Finance

5,542.63 -62.04 -1.11 5,621.18 5,636.44 5,532.36

S&P BSE FMCG

11,125.77 -84.60 -0.75 11,241.29 11,242.42 11,108.41

S&P BSE Healthcare

14,587.67 -105.12 -0.72 14,728.26 14,813.08 14,563.02

S&P BSE India Mfg

417.83 -6.25 -1.47 424.99 425.08 417.11

S&P BSE Industrials

3,095.91 -28.07 -0.90 3,132.23 3,139.00 3,092.69

S&P BSE IPO

4,174.96 -14.26 -0.34 4,203.67 4,208.13 4,165.97

S&P BSE IT

14,250.40 64.93 0.46 14,226.04 14,437.74 14,217.47

S&P BSE Metals

12,692.44 -170.66 -1.33 12,877.06 12,983.27 12,665.99

S&P BSE Oil and Gas

13,320.34 -264.18 -1.94 13,634.80 13,634.80 13,290.87

S&P BSE Power

1,940.71 -36.86 -1.86 1,982.45 1,990.99 1,935.45

S&P BSE PSU

7,082.36 -138.28 -1.92 7,242.41 7,242.41 7,070.82

S&P BSE Realty

1,734.52 -28.24 -1.60 1,773.05 1,774.40 1,730.20

S&P BSE TECk

7,104.04 3.14 0.04 7,121.66 7,199.95 7,090.73

S&P BSE Telecom

985.08 -19.80 -1.97 1,010.27 1,017.84 980.79

S&P BSE Utilities

1,927.07 -30.88 -1.58 1,964.35 1,972.48 1,923.58

S&P BSE Dividend Stability Index

444.22 -7.69 -1.70 453.82 454.28 443.59

S&P BSE Enhanced Value Index

276.94 -6.20 -2.19 283.81 283.92 276.40

S&P BSE Low Volatility Index

747.33 -8.96 -1.18 759.74 760.49 746.26

S&P BSE Momentum Index

664.12 -3.39 -0.51 669.10 673.08 663.03

S&P BSE Quality Index

709.50 -8.92 -1.24 721.34 722.10 708.46

S&P BSE SENSEX 50 Index

10,953.10 -109.36 -0.99 11,097.33 11,122.36 10,936.67
13 Nov 01:26
Name Current Value Change % Chg Open High Low

NIFTY 50

10,482.20 -103.00 -0.97 10,607.80 10,645.50 10,464.05

NIFTY NEXT 50

27,051.55 -315.90 -1.15 27,443.05 27,519.50 26,996.75

NIFTY Midcap 100

17,439.25 -166.25 -0.94 17,651.50 17,705.80 17,413.35

NIFTY MIDCAP 50

4,782.75 -47.85 -0.99 4,839.90 4,864.05 4,770.35

NIFTY 100

10,715.05 -108.25 -1.00 10,847.30 10,883.10 10,696.40

NIFTY 500

8,859.25 -87.10 -0.97 8,967.80 8,991.15 8,846.40

NIFTY AUTO

9,051.50 -226.25 -2.44 9,291.00 9,326.70 9,024.00

NIFTY BANK

25,539.75 -231.25 -0.90 25,816.15 25,907.20 25,495.10

NIFTY ENERGY

13,849.30 -225.30 -1.60 14,102.70 14,108.80 13,810.15

NIFTY FMCG

28,536.35 -194.70 -0.68 28,783.00 28,839.60 28,479.65

NIFTY INFRA

3,028.05 -42.45 -1.38 3,079.05 3,085.75 3,024.45

NIFTY IT

14,650.50 97.25 0.67 14,604.95 14,821.55 14,565.05

NIFTY MEDIA

2,434.45 -54.05 -2.17 2,480.00 2,490.65 2,428.10

NIFTY METAL

3,384.50 -47.40 -1.38 3,438.45 3,463.40 3,377.10

NIFTY MNC

13,299.40 -124.25 -0.93 13,460.80 13,485.00 13,268.25

NIFTY PHARMA

9,557.50 -86.40 -0.90 9,683.90 9,730.85 9,539.75

NIFTY PSE

3,389.20 -69.40 -2.01 3,462.65 3,468.40 3,382.30

NIFTY PSU BANK

2,867.70 -60.75 -2.07 2,934.25 2,934.25 2,857.35

NIFTY REALTY

222.75 -3.30 -1.46 226.50 227.80 222.25

NIFTY SERV SECTOR

14,232.95 -107.30 -0.75 14,370.25 14,455.10 14,211.25

INDIA VIX

19.36 1.59 8.95 17.76 19.46 16.47

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,251.25 -92.10 -1.45 6,354.65 6,366.15 6,232.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,535.85 -24.85 -0.97 2,566.10 2,573.45 2,531.95

NIFTY MID LIQ 15

3,981.20 -21.30 -0.53 4,007.45 4,031.35 3,966.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,254.40 -70.65 -1.12 6,332.60 6,340.50 6,246.30

NIFTY COMMODITIES

3,429.65 -53.05 -1.52 3,486.40 3,495.40 3,424.05

NIFTY CONSUMPTION

4,680.00 -50.55 -1.07 4,740.75 4,758.85 4,669.00

NIFTY FIN SERVICE

10,757.00 -117.60 -1.08 10,887.25 10,943.65 10,736.25

NIFTY PVT BANK

14,523.10 -99.60 -0.68 14,643.30 14,716.90 14,497.20
Name Current Value Change % Chg Open High Low

SENSEX

34,812.99 -345.56 -0.98 35,287.49 35,333.22 34,756.80

S&P BSE Auto

20,364.45 -480.75 -2.31 20,936.64 20,955.84 20,317.94

S&P BSE Metals

12,692.44 -170.66 -1.33 12,877.06 12,983.27 12,665.99

S&P BSE Oil and Gas

13,320.34 -264.18 -1.94 13,634.80 13,634.80 13,290.87

NIFTY 50

10,482.20 -103.00 -0.97 10,607.80 10,645.50 10,464.05

NIFTY NEXT 50

27,051.55 -315.90 -1.15 27,443.05 27,519.50 26,996.75

NIFTY Midcap 100

17,439.25 -166.25 -0.94 17,651.50 17,705.80 17,413.35

NIFTY 100

10,715.05 -108.25 -1.00 10,847.30 10,883.10 10,696.40

NIFTY BANK

25,539.75 -231.25 -0.90 25,816.15 25,907.20 25,495.10

NIFTY FMCG

28,536.35 -194.70 -0.68 28,783.00 28,839.60 28,479.65

NIFTY INFRA

3,028.05 -42.45 -1.38 3,079.05 3,085.75 3,024.45

NIFTY IT

14,650.50 97.25 0.67 14,604.95 14,821.55 14,565.05

NIFTY PHARMA

9,557.50 -86.40 -0.90 9,683.90 9,730.85 9,539.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On