Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,456,841.16 Cr 0.81%

NIFTY Top 500 Companies

9,479.20 88.20 (0.94%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

21,792.25 -4.76 264810 0.00 21792.25 0 65

AAVAS Financier

1,675.85 -1.03 13645 1675.85 0.00 6 0

AB Capital

79.40 3.93 4736445 0.00 79.40 0 212

ABB India

1,556.30 2.44 192308 0.00 1556.30 0 3

ACC

1,553.55 1.20 749817 0.00 1553.55 0 568

Adani Green Ene

89.60 0.84 3174728 0.00 89.60 0 74870

Adani Ports

421.70 3.07 4047650 421.70 0.00 253 0

Adani Power

64.15 3.05 13108241 0.00 64.15 0 117671

Adani Trans

238.10 2.21 355971 0.00 238.10 0 2359

Aditya Birla F

209.20 2.80 562403 209.20 0.00 530 0

Advanced Enzyme

154.15 2.02 37261 154.15 0.00 27 0

Aegis Logistics

169.55 3.23 346889 169.55 0.00 196 0

AIA Engineering

1,749.50 1.66 54298 0.00 0.00 0 0

Ajanta Pharma

1,012.35 2.87 188639 1012.35 0.00 1291 0

Akzo Nobel

2,008.15 3.17 47690 0.00 2008.15 0 131

Alembic Pharma

544.00 -0.93 73661 0.00 544.00 0 7

Alkem Lab

1,958.95 2.09 132385 1958.95 0.00 1 0

Allahabad Bank

25.70 3.63 1030312 25.70 0.00 106 0

Allcargo

101.35 1.81 118020 0.00 101.35 0 430

Amara Raja Batt

668.50 -0.24 626402 668.50 0.00 103 0

Ambuja Cements

207.65 0.36 3446793 0.00 207.65 0 6362

Andhra Bank

16.30 1.56 438625 16.30 0.00 111 0

APL Apollo

1,392.25 -1.14 8689 0.00 1392.25 0 10

Apollo Hospital

1,507.85 1.38 562505 1507.85 0.00 14 0

Apollo Tyres

186.05 2.79 1620760 186.05 0.00 327 0

Ashok Leyland

77.50 5.44 48555721 0.00 77.50 0 20339

Ashoka Buildcon

103.95 4.26 385884 103.95 0.00 1850 0

Asian Paints

1,816.75 0.25 1682488 0.00 1816.75 0 555

Aster DM Health

118.20 0.94 39799 118.20 0.00 4 0

Astral Poly Tec

1,165.10 -0.65 384853 0.00 1165.10 0 141

AstraZeneca

2,278.35 -0.91 6292 0.00 2278.35 0 73

Atul

4,215.55 0.17 17036 0.00 4215.55 0 190

AU Small Financ

654.40 1.01 701198 0.00 654.40 0 186

Aurobindo Pharm

476.45 2.14 3907119 0.00 0.00 0 0

Avanti Feeds

407.30 4.60 716915 407.30 0.00 11506 0

Avenue Supermar

1,924.85 -0.04 497747 1924.85 0.00 62 0

Axis Bank

709.55 -0.11 9500635 709.55 0.00 269 0

Bajaj Auto

3,087.05 -0.79 398223 0.00 3087.05 0 113

Bajaj Consumer

264.05 0.80 1828001 0.00 264.05 0 153

Bajaj Electric

397.95 3.73 266336 0.00 397.95 0 602

Bajaj Finance

4,137.65 0.75 1836213 0.00 4137.65 0 40

Bajaj Finserv

8,265.95 -0.61 352909 8265.95 0.00 316 0

Bajaj Holdings

3,742.50 1.53 29744 3742.50 0.00 63 0

Balkrishna Ind

837.30 5.37 1653509 0.00 837.30 0 207

Balmer Lawrie

176.35 2.95 205152 176.35 0.00 6 0

Balrampur Chini

152.95 2.96 1036265 152.95 0.00 52604 0

Bandhan Bank

554.70 -2.43 2945367 0.00 554.70 0 4164

Bank of Baroda

89.80 0.90 26210863 0.00 89.80 0 12620

Bank of India

64.20 0.78 9549933 0.00 64.20 0 19856

Bank of Mah

9.75 1.56 741510 9.75 0.00 158 0

BASF

964.00 1.94 35438 964.00 0.00 2 0

Bata India

1,769.10 1.27 898576 0.00 1769.10 0 2459

BEML

955.70 4.84 1422018 955.70 0.00 169 0

Berger Paints

499.05 2.58 2623650 499.05 0.00 17328 0

Bharat Dynamics

287.00 2.37 44567 0.00 287.00 0 295

Bharat Elec

116.55 2.96 25981224 116.55 0.00 14151 0

Bharat Forge

445.80 -1.51 1291597 0.00 445.80 0 757

Bharti Airtel

383.50 -0.61 3979009 0.00 383.50 0 431

Bharti Infratel

261.60 1.81 3004253 261.60 0.00 96 0

BHEL

54.35 21.86 167677342 54.35 0.00 24 0

Biocon

259.45 0.54 2197794 0.00 259.45 0 935

Birla Corp

586.10 7.86 105460 586.10 0.00 1098 0

Bliss GVS

128.20 9.34 361492 128.20 0.00 28449 0

Blue Dart

2,284.05 -0.42 3117 2284.05 0.00 40 0

Blue Star

832.50 0.57 114208 0.00 832.50 0 2110

Bombay Burmah

1,172.75 1.21 197663 1172.75 0.00 678 0

Bombay Dyeing

77.30 1.98 2776703 0.00 77.30 0 13342

Bosch

14,139.50 1.04 14639 0.00 14139.50 0 16

BPCL

520.30 1.36 14186741 520.30 0.00 16136 0

Brigade Ent

197.95 3.48 103233 197.95 0.00 521 0

Britannia

3,252.35 0.14 230815 0.00 3252.35 0 357

BSE Limited

527.65 0.51 67275 527.65 0.00 221 0

Cadila Health

240.65 1.20 805730 240.65 0.00 1193 0

Can Fin Homes

402.00 4.31 360080 0.00 402.00 0 3193

Canara Bank

188.85 1.26 6751345 0.00 188.85 0 1648

Caplin Labs

396.85 0.61 15858 0.00 396.85 0 1648

Carborundum

308.75 2.97 108573 0.00 0.00 0 0

CARE Ratings

514.95 -3.09 100269 514.95 0.00 6 0

Castrol

133.80 1.06 2359828 0.00 133.80 0 141

CCL Products

227.65 -0.91 47715 227.65 0.00 100 0

CDSL

209.00 -0.14 192390 209.00 0.00 24 0

Ceat

966.85 -0.23 182963 0.00 966.85 0 2022

Central Bank

17.35 2.36 330723 17.35 0.00 614 0

CenturyPlyboard

162.65 3.66 132892 162.65 0.00 42 0

Cera Sanitary

2,587.40 5.31 3517 2587.40 0.00 104 0

CESC

812.65 2.83 662249 0.00 812.65 0 223

CG Consumer

266.10 0.99 288820 0.00 266.10 0 615

CG Power

15.10 4.86 295570 15.10 0.00 227414 0

Chalet Hotels

322.20 2.03 1984 0.00 322.20 0 2

Chambal Fert

155.40 0.52 147570 0.00 155.40 0 268

Chennai Petro

160.00 -1.20 336062 160.00 0.00 40 0

Cholamandalam

464.90 0.46 444249 0.00 464.90 0 275

Cholamandalam

302.50 5.22 2162692 0.00 302.50 0 1520

Cipla

444.15 -0.48 2850227 0.00 444.15 0 12909

City Union Bank

215.55 -0.65 1026344 0.00 215.55 0 6904

Coal India

205.95 3.28 12709671 205.95 0.00 3088 0

Cochin Shipyard

329.25 -0.26 363957 329.25 0.00 2136 0

Coffee Day

33.75 -3.71 1155105 0.00 33.75 0 295

Colgate

1,540.80 0.68 431992 1540.80 0.00 54 0

Container Corp

611.50 2.02 2556249 0.00 611.50 0 861

Coromandel Int

418.35 1.68 295109 418.35 0.00 12 0

Corporation Bk

14.25 2.89 263864 0.00 14.25 0 1121

Cox & Kings

2.30 -4.17 327441 0.00 2.30 0 204817

CreditAccess Gr

638.30 1.35 64382 0.00 638.30 0 436

CRISIL

1,372.80 3.62 25335 0.00 0.00 0 0

Cummins

583.30 2.34 789534 583.30 0.00 51 0

Cyient

448.10 0.10 346430 0.00 448.10 0 20

Dabur India

466.50 0.89 918558 466.50 0.00 42 0

Dalmia Bharat

817.15 1.21 120027 0.00 817.15 0 600

DB Corp

155.85 -0.16 90439 155.85 0.00 282 0

DCB Bank

181.45 0.11 395305 181.45 0.00 148 0

DCM Shriram

389.80 0.41 186507 389.80 0.00 2097 0

Deepak Fert

92.45 0.38 128260 0.00 92.45 0 600

Deepak Nitrite

317.85 0.92 407111 0.00 317.85 0 46

Delta Corp

187.35 4.75 2042909 0.00 187.35 0 22796

Dewan Housing

21.45 4.89 3232344 21.45 0.00 62794 0

Dilip Buildcon

388.50 4.34 275217 388.50 0.00 819 0

Dish TV

16.65 -4.31 48918299 16.65 0.00 753 0

Dishman Carboge

155.20 -0.23 86517 155.20 0.00 7055 0

Divis Labs

1,738.00 0.87 271062 1738.00 0.00 132 0

Dixon Technolog

3,085.20 1.93 9378 3085.20 0.00 24 0

DLF

168.85 3.05 12716934 0.00 168.85 0 3139

Dr Lal PathLab

1,419.15 2.23 58734 1419.15 0.00 695 0

Dr Reddys Labs

2,724.85 -0.09 289279 0.00 2724.85 0 539

eClerx Services

427.95 3.36 34774 0.00 0.00 0 0

Edelweiss

89.80 3.94 5268158 89.80 0.00 5666 0

Eicher Motors

20,275.90 -1.05 295066 0.00 20275.90 0 259

EID Parry

159.85 4.41 285025 159.85 0.00 569 0

EIH

180.90 5.17 344256 0.00 180.90 0 436859

Elgi Equipments

271.25 0.30 14380 271.25 0.00 1 0

Emami

351.10 2.36 1104751 0.00 351.10 0 8982

Endurance Techn

1,046.20 4.43 71202 0.00 1046.20 0 55

EngineersInd

108.70 1.54 4156403 0.00 108.70 0 26436

Equitas Holding

103.15 -1.29 2728885 0.00 103.15 0 135

Eris Life

422.60 1.57 26343 0.00 422.60 0 177

Escorts

650.60 0.63 2609263 0.00 650.60 0 2727

Essel Propack

119.35 3.38 220933 0.00 0.00 0 0

Exide Ind

183.00 2.95 2520836 183.00 0.00 470 0

FDC

160.90 -0.28 77336 0.00 0.00 0 0

Federal Bank

84.00 -0.41 11094728 84.00 0.00 23 0

Fine Organics

1,941.00 2.10 28117 0.00 0.00 0 0

Finolex Cables

365.45 2.78 73540 365.45 0.00 54 0

Finolex Ind

612.05 3.02 104544 612.05 0.00 2578 0

Firstsource Sol

50.40 3.92 4353029 50.40 0.00 13723 0

Fortis Health

138.25 1.10 1027099 0.00 138.25 0 75

Future Consumer

24.50 2.94 814618 0.00 24.50 0 14602

Future Life

408.70 1.50 16689 408.70 0.00 5 0

Future Retail

396.80 3.79 145969 0.00 396.80 0 1558

GAIL

129.55 0.62 8902057 0.00 129.55 0 1588

Galaxy Surfacta

1,505.15 2.36 31635 0.00 1505.15 0 100

Gateway Distri

93.90 0.59 125352 93.90 0.00 437 0

Gayatri Project

122.15 2.95 59343 0.00 122.15 0 2248

GE Power India

711.50 0.45 51939 711.50 0.00 286 0

GE Shipping

289.95 3.87 1386966 289.95 0.00 1555 0

GE T&D India

194.90 6.24 71382 0.00 194.90 0 470

General Insuran

279.60 5.83 2319647 0.00 279.60 0 3538

Gillette India

7,838.30 0.75 6806 0.00 7838.30 0 30

GlaxoSmith Con

8,953.65 0.47 14643 8953.65 0.00 5 0

GlaxoSmithKline

1,438.70 -0.10 36237 0.00 1438.70 0 97

Glenmark

299.85 3.92 1927084 0.00 299.85 0 1989

GMR Infra

19.10 8.83 30202445 0.00 19.10 0 59873

GNFC

199.55 1.11 500631 0.00 199.55 0 5174

Godfrey Phillip

1,089.30 2.50 113396 0.00 1089.30 0 100

Godrej Agrovet

517.75 5.97 343831 517.75 0.00 468 0

Godrej Consumer

716.90 0.31 1207247 716.90 0.00 448 0

Godrej Ind

399.70 2.21 126642 399.70 0.00 11 0

Godrej Prop

974.95 -1.65 273475 0.00 974.95 0 3255

Granules India

101.50 3.78 416701 101.50 0.00 196 0

Graphite India

291.95 3.18 2624986 291.95 0.00 125242 0

Grasim

746.50 3.03 2263929 0.00 746.50 0 147

Greaves Cotton

127.60 -4.24 935857 127.60 0.00 501 0

Grindwell Norto

601.85 1.45 29146 0.00 0.00 0 0

GRUH Finance

317.70 0.00 22855607 317.70 0.00 44151 0

GSFC

78.05 2.29 275279 78.05 0.00 927 0

Guj Alkali

438.35 0.82 39183 0.00 438.35 0 2

Guj Heavy Chem

199.60 -2.37 213985 0.00 199.60 0 11

Guj Mineral

58.70 1.29 1067341 58.70 0.00 451 0

Guj State Petro

209.65 -0.85 381128 0.00 209.65 0 806

Gujarat Gas

177.85 0.74 593140 0.00 177.85 0 1264

Gujarat Pipavav

78.15 -2.31 955886 78.15 0.00 816 0

Gulf Oil Lubric

871.10 2.27 10670 0.00 871.10 0 51

Hathway Cable

22.30 -3.67 502190 0.00 22.30 0 2520

Hatsun Agro

625.00 -0.06 5961 0.00 0.00 0 0

Havells India

689.60 0.55 1104118 0.00 689.60 0 1056

HCL Tech

1,095.50 0.22 823815 1095.50 0.00 148 0

HDFC

2,094.45 0.22 2760381 2094.45 0.00 321 0

HDFC AMC

2,882.65 6.09 1299013 2882.65 0.00 1005 0

HDFC Bank

1,229.00 0.74 5616903 1229.00 0.00 5502 0

HDFC Life

608.45 -1.09 1922910 0.00 608.45 0 3069

HEG

969.75 3.47 608290 969.75 0.00 56513 0

Heidelberg Cem

192.45 4.03 434897 192.45 0.00 893 0

Heritage Foods

319.65 -1.54 47493 0.00 319.65 0 306

Hero Motocorp

2,646.15 0.64 1179162 2646.15 0.00 231 0

Hexaware Tech

379.45 2.62 534866 0.00 379.45 0 1653

HFCL

18.75 5.63 2121700 0.00 18.75 0 9271

Himadri Special

75.50 1.89 470441 0.00 0.00 0 0

Himatsingka Sei

141.75 1.91 562895 141.75 0.00 142 0

Hind Copper

38.55 19.35 10141035 38.55 0.00 105557 0

Hind Zinc

216.40 2.29 988749 0.00 216.40 0 2607

Hindalco

187.40 -0.74 7347790 0.00 187.40 0 3808

Hindustan Aeron

709.55 -0.04 8568 709.55 0.00 91 0

Honeywell Autom

28,479.15 -0.18 1119 0.00 0.00 0 0

HPCL

313.85 -0.03 6703804 0.00 313.85 0 2775

HUDCO

35.00 5.26 1536492 0.00 35.00 0 1503

HUL

2,106.85 0.14 2202270 2106.85 0.00 513 0

ICICI Bank

437.80 -0.64 15988455 0.00 437.80 0 314

ICICI Lombard

1,244.05 -0.07 696248 0.00 1244.05 0 2523

ICICI Prudentia

476.75 0.88 2194880 476.75 0.00 1041 0

ICICI Securitie

285.50 0.92 432300 285.50 0.00 10999 0

ICRA

2,572.35 -0.35 2041 0.00 0.00 0 0

IDBI Bank

30.70 2.68 2824729 0.00 30.70 0 7094

IDFC

33.00 2.80 876583 33.00 0.00 2619 0

IDFC First Bank

39.70 -0.63 14532569 39.70 0.00 64 0

IEX

146.65 8.27 1077726 146.65 0.00 4116 0

IFB Industries

675.30 2.06 11661 0.00 675.30 0 10

IFCI

6.60 1.54 3180572 6.60 0.00 4896 0

IGL

379.80 2.36 1822157 379.80 0.00 553 0

India Cements

80.65 1.00 1799317 0.00 0.00 0 0

India Tourism D

350.75 -0.23 543653 0.00 350.75 0 4210

Indiabulls Hsg

231.20 16.80 71353309 231.20 0.00 60749 0

Indiabulls Inte

70.75 -4.20 1439272 70.75 0.00 14800 0

Indiabulls Real

46.50 4.97 3190668 46.50 0.00 163284 0

Indiabulls Vent

89.85 4.96 1158312 89.85 0.00 84951 0

Indian Bank

122.80 4.51 2024230 0.00 122.80 0 9531

Indian Hotels

149.40 -1.61 1353287 149.40 0.00 23 0

Indoco Remedies

151.60 5.46 63835 151.60 0.00 618 0

Indostar Capita

191.50 4.99 152717 0.00 0.00 0 0

IndusInd Bank

1,342.65 0.19 5604223 0.00 1342.65 0 5715

Infibeam Avenue

42.15 2.31 1451376 0.00 42.15 0 24000

Info Edge

2,299.95 0.62 251040 2299.95 0.00 106 0

Infosys

767.85 -0.21 10037200 767.85 0.00 2334 0

INOX Leisure

351.85 3.64 442056 351.85 0.00 3693 0

Inox Wind

34.80 -4.53 151777 0.00 34.80 0 3005

Intellect Desig

191.65 2.19 257611 0.00 191.65 0 1732

Interglobe Avi

1,729.90 -0.37 1000146 0.00 1729.90 0 617

IOB

9.70 3.19 625551 0.00 9.70 0 986

IOC

145.60 -0.55 13907954 0.00 145.60 0 2193

Ipca Labs

946.70 3.67 168190 946.70 0.00 42 0

IRB Infra

67.25 1.20 1724379 0.00 67.25 0 13392

Ircon Internati

381.15 3.59 96180 381.15 0.00 75 0

ITC

246.50 0.26 12833554 246.50 0.00 56 0

ITD Cementation

40.20 9.99 294849 40.20 0.00 72578 0

ITI

82.95 2.28 1116293 0.00 82.95 0 5076

J. K. Cement

1,129.90 5.87 81643 1129.90 0.00 99 0

JagranPrakashan

58.95 0.77 205439 58.95 0.00 58 0

Jain Irrigation

11.25 -3.85 6304586 0.00 11.25 0 43306

Jaiprakash Asso

2.15 4.88 7422711 0.00 2.15 0 32759

Jamna Auto

40.85 8.93 1498226 40.85 0.00 397 0

JB Chemicals

366.55 2.03 139422 366.55 0.00 903 0

Jet Airways

15.45 -4.92 230008 0.00 0.00 0 0

Jindal (Hisar)

65.10 0.93 131947 65.10 0.00 435 0

Jindal Saw

88.00 3.65 900701 0.00 88.00 0 478

Jindal Stainles

34.65 2.06 265179 34.65 0.00 801 0

Jindal Steel

107.65 2.97 18095628 0.00 107.65 0 21189

JK Bank

31.55 6.59 1245450 31.55 0.00 200 0

JK Lakshmi Cem

288.00 0.54 27806 0.00 288.00 0 1114

JK Paper

123.60 2.15 1371053 0.00 123.60 0 399

JK Tyre & Ind

67.85 1.19 448442 67.85 0.00 2126 0

JM Financial

72.35 -0.34 780984 0.00 72.35 0 26905

JSW Energy

68.55 3.24 686912 0.00 68.55 0 2554

JSW Steel

223.35 0.18 9026105 0.00 223.35 0 17454

Jubilant Food

1,359.60 1.22 702710 0.00 1359.60 0 286

Jubilant Life

503.05 6.36 566130 503.05 0.00 4280 0

Just Dial

634.20 4.61 2361236 0.00 634.20 0 14

Jyothy Labs

172.30 6.46 588230 0.00 172.30 0 112

Kajaria Ceramic

552.50 -0.29 268271 552.50 0.00 4170 0

Kalpataru Power

447.65 1.70 242764 0.00 447.65 0 84

Kansai Nerolac

541.20 3.05 674483 0.00 541.20 0 4019

Karnataka Bank

69.00 0.44 1796720 0.00 69.00 0 33291

Karur Vysya

56.05 -1.49 1039802 0.00 56.05 0 3219

Kaveri Seed

493.45 4.61 280436 493.45 0.00 3892 0

KEC Intl

277.35 -0.22 220568 0.00 277.35 0 2

KIOCL

118.80 1.02 21989 0.00 118.80 0 3

Kirloskar Oil

177.70 1.31 9914 0.00 177.70 0 65

KNR Construct

228.95 -0.97 40939 0.00 0.00 0 0

Kolte-Patil

251.90 1.92 85986 0.00 251.90 0 253

Kotak Mahindra

1,615.25 0.67 2357607 1615.25 0.00 237 0

KPR Mill

605.55 7.27 99788 605.55 0.00 600 0

KRBL

216.80 7.57 137716 216.80 0.00 5235 0

L&T Finance

85.40 -0.23 17004755 0.00 85.40 0 10787

L&T Infotech

1,610.60 7.43 659006 1610.60 0.00 552 0

L&T Technology

1,639.15 2.88 108741 1639.15 0.00 40 0

Lakshmi Machine

3,624.80 -0.03 4882 0.00 0.00 0 0

Lakshmi Vilas

19.00 -4.76 6985106 0.00 19.00 0 958205

Larsen

1,447.80 1.65 3516394 1447.80 0.00 2666 0

Laurus Labs

316.20 1.92 188784 316.20 0.00 112 0

Lemon Tree Hote

56.50 0.71 376284 0.00 56.50 0 900

LIC Housing Fin

385.00 0.86 2473591 385.00 0.00 1670 0

Linde India

524.00 1.57 35440 0.00 524.00 0 136

Lupin

739.10 1.73 1813831 739.10 0.00 375 0

Lux Industries

1,217.95 4.75 50728 0.00 1217.95 0 97

M&M

593.30 0.00 2955289 593.30 0.00 239 0

M&M Financial

319.25 1.00 1870277 319.25 0.00 1047 0

Magma Fincorp

52.10 3.27 119179 52.10 0.00 50 0

Mah Scooters

4,641.60 0.97 12166 0.00 4641.60 0 1

Mah Seamless

359.75 1.08 7068 0.00 359.75 0 2000

Mahanagar Gas

966.40 -0.87 401923 0.00 966.40 0 2560

Mahindra CIE

148.55 3.95 259210 148.55 0.00 1000 0

Mahindra Holida

217.15 1.90 18704 217.15 0.00 225 0

Mahindra Logist

370.70 4.78 94393 370.70 0.00 2 0

Manappuram Fin

154.55 7.21 13235060 0.00 154.55 0 353

Marico

391.85 1.11 1563849 391.85 0.00 2351 0

Maruti Suzuki

7,302.30 2.50 1463126 7302.30 0.00 10279 0

MAS Financial S

665.60 -1.00 6983 0.00 665.60 0 101

Max Financial

410.40 1.25 352631 410.40 0.00 3 0

Max India

65.10 1.64 38205 65.10 0.00 125 0

Minda Corp

84.20 3.38 169340 84.20 0.00 3029 0

Minda Ind

368.55 3.19 163640 0.00 368.55 0 38

Mindtree

735.70 0.86 974114 0.00 735.70 0 1015

MMTC Ltd

18.25 16.99 7999452 0.00 18.25 0 177700

MOIL

140.80 5.51 1498006 0.00 140.80 0 2919

Motherson Sumi

107.55 -1.65 15261376 0.00 107.55 0 19541

Motilal Oswal

643.95 0.58 59516 0.00 643.95 0 124

MphasiS

935.85 1.32 187638 935.85 0.00 54 0

MRF

64,019.75 -1.36 4473 64019.75 0.00 5 0

MRPL

49.00 -4.85 897694 49.00 0.00 6330 0

Muthoot Finance

675.80 3.32 752940 675.80 0.00 167 0

NALCO

43.80 8.42 25177942 0.00 43.80 0 59061

Narayana Hruda

234.90 1.29 111143 0.00 0.00 0 0

Natco Pharma

567.85 -1.10 214179 567.85 0.00 2176 0

Nava Bharat Ven

74.35 0.20 52126 74.35 0.00 144 0

Navin Fluorine

770.40 2.86 68131 0.00 0.00 0 0

NBCC (India)

36.90 7.58 35086843 0.00 36.90 0 9921

NCC

53.35 5.23 27207416 0.00 53.35 0 20811

NESCO

569.20 -0.49 10924 569.20 0.00 22 0

Network 18

20.20 3.06 301116 20.20 0.00 400 0

New India Assur

143.75 5.23 4761744 0.00 143.75 0 15625

NFL

26.15 4.60 837593 0.00 26.15 0 454

NHPC

23.90 2.58 4838759 23.90 0.00 10281 0

NIIT Tech

1,436.55 2.12 277477 1436.55 0.00 251 0

Nilkamal

1,233.55 1.92 17968 1233.55 0.00 3 0

NLC India

56.00 5.66 1145324 0.00 56.00 0 278

NMDC

108.85 6.51 21650530 108.85 0.00 99592 0

NTPC

121.05 1.98 16961782 0.00 121.05 0 6233

Oberoi Realty

540.05 4.79 465765 0.00 540.05 0 772

Oil India

172.80 5.66 3827924 172.80 0.00 45 0

Omaxe

186.85 0.08 134664 0.00 186.85 0 500

ONGC

143.50 1.49 17597233 0.00 143.50 0 10242

Oracle Fin Serv

3,070.25 -0.65 20425 0.00 0.00 0 0

Orient Cement

89.20 5.75 333482 0.00 89.20 0 207

Oriental Bank

49.50 -4.99 2860834 0.00 49.50 0 24714

P and G

11,824.35 1.12 5749 11824.35 0.00 5 0

Page Industries

21,498.45 -0.26 31520 21498.45 0.00 2 0

Parag Milk Food

156.70 2.18 241734 156.70 0.00 1734 0

PC Jeweller

33.30 3.10 7192655 33.30 0.00 11475 0

Persistent

622.55 2.60 83147 622.55 0.00 1099 0

Petronet LNG

267.30 1.65 2301727 0.00 267.30 0 1151

Pfizer

3,221.95 0.82 15746 0.00 3221.95 0 100

Phillips Carbon

122.20 3.17 903946 122.20 0.00 4199 0

Phoenix Mills

721.20 2.93 66413 721.20 0.00 2559 0

PI Industries

1,278.55 -2.72 213593 0.00 0.00 0 0

Pidilite Ind

1,351.50 -0.42 826406 1351.50 0.00 483 0

Piramal Enter

1,556.85 5.99 2854853 0.00 1556.85 0 2036

PNB

60.25 2.03 16943401 0.00 60.25 0 2678

PNB Housing Fin

479.80 16.81 3567640 479.80 0.00 2010 0

PNC Infratech

170.95 -1.07 166013 0.00 170.95 0 50

Power Finance

98.10 3.10 7416468 98.10 0.00 6381 0

Power Grid Corp

202.55 2.45 4947441 0.00 202.55 0 151

Praj Industries

106.90 0.90 1170283 106.90 0.00 3 0

Prestige Estate

298.30 4.23 72491 298.30 0.00 350 0

Prism Cement

77.60 1.11 190595 0.00 77.60 0 1480

Procter&Gamble

4,419.35 -0.50 11645 4419.35 0.00 50 0

PTC India

56.90 6.36 1381539 56.90 0.00 200 0

PVR

1,827.55 -0.73 693796 1827.55 0.00 46 0

Quess Corp

471.40 1.95 56204 471.40 0.00 121 0

Radico Khaitan

316.05 3.79 374150 0.00 316.05 0 137

Rain Industries

94.40 1.34 1196233 0.00 94.40 0 10470

Rajesh Exports

673.40 0.16 334290 0.00 673.40 0 130

Rallis India

165.05 -3.73 491460 0.00 165.05 0 5502

Ramco Cements

754.60 1.45 202729 0.00 754.60 0 314

RamkrishnaForge

266.20 -0.09 20517 266.20 0.00 300 0

Rashtriya Chem

51.00 6.14 2267232 51.00 0.00 2378 0

Raymond

596.00 4.36 773805 596.00 0.00 2872 0

RBL Bank

295.25 1.74 22471544 0.00 295.25 0 16022

REC

130.50 4.82 9043937 0.00 130.50 0 5467

Redington

110.20 2.23 307830 110.20 0.00 3754 0

Rel Capital

13.45 4.67 6292709 13.45 0.00 420212 0

Relaxo Footwear

528.45 5.59 293814 528.45 0.00 400 0

Reliance

1,416.35 1.42 12856410 1416.35 0.00 2392 0

Reliance Comm

0.75 7.14 9504754 0.00 0.75 0 228253

Reliance Home F

3.40 4.62 1167117 3.40 0.00 10050 0

Reliance Infra

21.75 9.85 3970243 21.75 0.00 124088 0

Reliance Nippon

288.60 6.38 2998023 288.60 0.00 3436 0

Reliance Power

2.30 17.95 30403532 2.30 0.00 4429732 0

Repco Home

290.30 -0.14 42795 0.00 290.30 0 123

RITES

266.05 1.62 603856 0.00 266.05 0 4727

Rupa and Comp

172.30 5.51 58256 172.30 0.00 122 0

S H Kelkar

126.15 4.86 42543 126.15 0.00 77 0

Sadbhav Engg

139.35 0.80 37627 0.00 139.35 0 129

SAIL

36.20 7.90 58695573 36.20 0.00 28747 0

Sanofi India

5,996.25 -0.93 22155 0.00 5996.25 0 401

SBI

269.65 1.58 33203721 269.65 0.00 140 0

SBI Life Insura

925.95 2.55 1819540 925.95 0.00 3439 0

Schaeffler Ind

4,129.85 0.95 16233 0.00 4129.85 0 10

Shankara Buildi

286.45 -0.35 69441 286.45 0.00 151 0

Sharda Crop

285.45 -0.37 6686 0.00 285.45 0 57

Sheela Foam

1,251.90 0.16 2543 1251.90 0.00 129 0

Shilpa

266.65 2.60 13822 266.65 0.00 63 0

Shipping Corp

46.95 9.44 4649937 46.95 0.00 22393 0

Shoppers Stop

393.95 -0.04 2646 0.00 393.95 0 805

Shree Cements

18,679.75 2.69 22362 0.00 18679.75 0 21

Shree Renuka

6.85 1.48 567562 6.85 0.00 13710 0

Shriram City

1,338.60 -0.82 1396 0.00 0.00 0 0

Shriram Trans

1,096.25 2.43 1053111 1096.25 0.00 194 0

Siemens

1,648.70 1.61 500602 1648.70 0.00 961 0

Sintex Plastics

2.20 -4.35 592228 0.00 2.20 0 510475

SIS

895.10 -0.27 1804 0.00 0.00 0 0

SJVN

25.65 5.99 5806433 0.00 25.65 0 91

SKF India

2,151.45 1.14 6337 2151.45 0.00 5 0

Sobha

451.70 -0.91 269594 0.00 451.70 0 235

Solar Ind

1,090.10 0.18 11629 0.00 1090.10 0 4

Sonata

311.85 5.53 125245 0.00 311.85 0 191

South Ind Bk

10.30 3.52 19394452 0.00 10.30 0 62767

SREI Infra

8.20 5.13 921251 0.00 8.20 0 4014

SRF

2,693.70 0.59 181485 0.00 2693.70 0 172

Star Cement

94.35 0.53 92827 0.00 94.35 0 100

Sterlite Techno

147.15 4.10 1409262 147.15 0.00 15296 0

Strides Pharma

353.85 0.00 911003 0.00 353.85 0 942

Sudarshan Chem

375.45 0.08 61809 375.45 0.00 213 0

Sun Pharma

401.65 0.04 4647037 0.00 401.65 0 7817

Sun Pharma Adv

132.50 1.38 783061 0.00 132.50 0 14302

Sun TV Network

516.95 2.87 1880802 516.95 0.00 1360 0

Sundaram Fin

1,619.85 0.26 7138 0.00 1619.85 0 1

Sundaram-Clayto

2,046.05 4.34 9518 0.00 0.00 0 0

Sundram

460.20 -1.15 118482 0.00 0.00 0 0

Sunteck Realty

400.90 -3.57 148281 0.00 400.90 0 1577

Suprajit Eng

180.80 0.11 25639 0.00 180.80 0 8

Supreme Ind

1,224.15 0.40 93034 1224.15 0.00 503 0

Suven Life Sci

280.55 5.95 366274 0.00 280.55 0 1722

Suzlon Energy

2.55 2.00 9484415 0.00 2.55 0 18130

Swan Energy

103.25 -0.82 70967 103.25 0.00 1488 0

Symphony

1,252.65 0.38 5097 0.00 1252.65 0 34

Syndicate Bank

24.95 2.67 735099 0.00 24.95 0 15

Syngene Intl

332.25 1.33 100886 0.00 0.00 0 0

Take Solutions

111.40 3.92 223413 111.40 0.00 30 0

Tamil Newsprint

187.30 0.75 84614 0.00 187.30 0 6

Tata Chemicals

613.50 1.21 802884 613.50 0.00 93 0

Tata Coffee

76.65 2.06 138201 0.00 76.65 0 371

Tata Elxsi

708.30 0.03 1266825 0.00 708.30 0 3563

Tata Global Bev

282.00 0.91 3298797 0.00 282.00 0 7418

Tata Inv Corp

811.30 0.32 25247 0.00 0.00 0 0

Tata Motors

136.85 -1.90 64884113 0.00 136.85 0 45422

Tata Power

59.95 0.17 10781215 0.00 59.95 0 25170

Tata Steel

359.60 0.98 16568036 0.00 359.60 0 32840

TCS

2,057.35 1.30 3087901 0.00 2057.35 0 789

TeamLease Ser.

3,063.05 -3.24 8461 0.00 3063.05 0 516

Tech Mahindra

734.20 1.36 2907649 734.20 0.00 3 0

Thermax

1,120.10 0.99 238735 1120.10 0.00 3 0

Thomas Cook

124.20 -2.82 326908 124.20 0.00 142 0

Thyrocare Techn

506.20 0.93 21644 0.00 506.20 0 480

Time Techno

60.05 7.14 886146 60.05 0.00 2018 0

Timken

788.45 -0.69 24820 0.00 0.00 0 0

Titan Company

1,300.60 1.84 1135957 1300.60 0.00 321 0

TML-D

61.40 -1.52 7432551 0.00 61.40 0 9008

Torrent Pharma

1,684.65 -0.58 544212 0.00 1684.65 0 150

Torrent Power

284.45 -0.47 1605715 284.45 0.00 116 0

Trent

519.75 3.84 177961 519.75 0.00 595 0

Trident

60.30 6.16 631522 60.30 0.00 4919 0

Triveni Turbine

99.85 2.78 27152 0.00 99.85 0 3638

TTK Prestige

5,981.10 0.86 3793 5981.10 0.00 43 0

Tube Investment

364.65 0.97 16555 364.65 0.00 35 0

TV TodayNetwork

309.00 0.91 16873 309.00 0.00 7 0

TV18 Broadcast

20.35 0.00 3365958 20.35 0.00 6977 0

TVS Motor

456.50 3.80 7430853 456.50 0.00 7 0

UCO Bank

11.80 0.43 509351 0.00 11.80 0 4

Uflex

203.65 0.84 39230 203.65 0.00 155 0

Ujjivan Financi

306.75 -0.41 3229309 306.75 0.00 1498 0

UltraTechCement

4,295.30 0.82 539285 0.00 4295.30 0 253

Union Bank

52.10 -0.19 14907810 0.00 52.10 0 3270

United Brewerie

1,330.00 0.56 282306 0.00 1330.00 0 1213

United Spirits

635.20 -0.04 1461351 0.00 635.20 0 182

UPL

599.00 1.19 2426210 0.00 599.00 0 1589

V-Guard Ind

236.80 1.48 298906 236.80 0.00 51 0

V-Mart Retail

2,093.70 2.75 13695 0.00 2093.70 0 70

Va Tech Wabag

192.95 1.79 413849 0.00 192.95 0 1057

Vakrangee

30.55 7.01 8268724 0.00 30.55 0 6519

Vardhman Text

921.80 0.04 14154 0.00 0.00 0 0

Varroc Engineer

492.80 4.42 134638 492.80 0.00 7 0

Varun Beverages

639.60 1.75 143013 0.00 639.60 0 8

Vedanta

150.25 1.31 10985219 0.00 150.25 0 5731

Venkys

1,713.80 2.53 178557 1713.80 0.00 638 0

Vinati Organics

2,098.10 -0.32 19986 0.00 2098.10 0 93

VIP Industries

465.20 0.55 644972 465.20 0.00 11532 0

Vodafone Idea

6.40 1.59 103591923 0.00 6.40 0 25171

Voltas

691.70 2.25 2069844 691.70 0.00 23 0

VRL Logistics

273.95 3.05 86369 0.00 273.95 0 2767

VST

3,837.05 0.91 1485 3837.05 0.00 7 0

WABCO India

6,152.55 0.08 35976 0.00 6152.55 0 5

Welspun Corp

131.70 0.77 206933 0.00 131.70 0 521

Welspun India

51.95 3.80 688283 51.95 0.00 3898 0

Whirlpool

2,164.90 -0.42 82482 0.00 2164.90 0 160

Wipro

248.90 0.42 2764389 0.00 248.90 0 7706

Wockhardt

266.45 2.80 1005372 266.45 0.00 1393 0

Yes Bank

51.40 8.44 441645534 0.00 51.40 0 191331

Zee Entertain

250.20 -5.39 52011333 0.00 250.20 0 11695

Zensar Tech

211.35 0.57 105779 0.00 211.35 0 1186

Zydus Wellness

1,733.70 3.09 13346 0.00 1733.70 0 1
19 Oct 11:02
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 11:02
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant