Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,372,403.54 Cr 1.62%

NIFTY Top 500 Companies

9,512.60 100.95 (1.07%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,949.50 -0.84 1952 0.00 23949.50 0 2

8K Miles Soft

93.00 -4.96 294322 0.00 93.00 0 1213

Aarti Ind

1,524.80 5.04 230597 0.00 1524.80 0 12

AB Capital

101.65 1.96 3924933 0.00 101.65 0 18955

ABB India

1,330.95 -0.28 35293 0.00 1330.95 0 4

ACC

1,570.85 -0.32 667934 1570.85 0.00 730 0

Adani Ports

368.60 2.01 2657710 368.60 0.00 1691 0

Adani Power

47.80 0.42 9457346 0.00 47.80 0 64915

Adani Trans

216.95 0.56 162274 0.00 216.95 0 1067

Aditya Birla F

217.95 -0.30 288259 0.00 217.95 0 8221

Advanced Enzyme

172.90 1.35 92967 172.90 0.00 476 0

Aegis Logistics

200.40 -0.74 219441 0.00 200.40 0 79

AIA Engineering

1,710.15 -0.51 17796 0.00 1710.15 0 434

Ajanta Pharma

1,010.95 1.42 232476 1010.95 0.00 261 0

Akzo Nobel

1,778.90 -0.01 9084 0.00 1778.90 0 90

Alembic Pharma

530.00 -1.29 63161 0.00 530.00 0 135

Alkem Lab

1,775.35 2.15 68288 0.00 1775.35 0 44

Allahabad Bank

50.95 -3.04 15077891 50.95 0.00 5585 0

Allcargo

112.10 -0.36 189850 0.00 112.10 0 224

Amara Raja Batt

709.70 0.31 400268 0.00 709.70 0 70

Ambuja Cements

231.40 0.89 2582780 231.40 0.00 3927 0

Andhra Bank

25.70 1.18 496485 25.70 0.00 16385 0

APL Apollo

1,419.25 -0.17 13494 0.00 1419.25 0 166

Apollo Hospital

1,151.90 0.42 434281 1151.90 0.00 578 0

Apollo Tyres

213.45 0.49 2734381 213.45 0.00 1992 0

Ashok Leyland

86.30 -1.37 20235983 86.30 0.00 14915 0

Ashoka Buildcon

125.85 1.53 209084 125.85 0.00 2 0

Asian Paints

1,485.05 1.89 1630147 0.00 1485.05 0 832

Aster DM Health

156.55 -2.16 16405 0.00 0.00 0 0

Astral Poly Tec

1,110.50 0.94 59048 0.00 1110.50 0 549

Atul

3,394.40 1.45 7606 3394.40 0.00 41 0

AU Small Financ

556.25 0.83 683911 0.00 556.25 0 5155

Aurobindo Pharm

781.90 0.78 1250197 0.00 781.90 0 432

Avanti Feeds

391.20 -1.79 511393 0.00 391.20 0 1787

Avenue Supermar

1,477.95 0.46 179633 1477.95 0.00 1163 0

Axis Bank

757.10 1.53 7300104 757.10 0.00 6347 0

Bajaj Auto

2,952.80 -0.17 322020 2952.80 0.00 1 0

Bajaj Consumer

318.45 -0.99 268718 0.00 318.45 0 506

Bajaj Electric

534.35 1.80 346777 534.35 0.00 1212 0

Bajaj Finance

2,934.35 2.97 1570637 2934.35 0.00 11 0

Bajaj Finserv

6,987.85 1.02 221597 0.00 6987.85 0 697

Bajaj Holdings

3,250.25 -0.31 21102 0.00 0.00 0 0

Balkrishna Ind

954.80 3.08 1841745 954.80 0.00 145 0

Balmer Lawrie

184.95 -0.03 97201 184.95 0.00 197 0

Balrampur Chini

132.80 -0.90 1256448 132.80 0.00 336 0

Bandhan Bank

487.80 -0.01 253540 0.00 487.80 0 625

Bank of Baroda

120.80 2.20 13335846 120.80 0.00 122032 0

Bank of India

101.85 3.40 7946467 101.85 0.00 31976 0

BASF

1,462.15 0.66 18297 1462.15 0.00 8 0

Bata India

1,352.75 1.82 601572 1352.75 0.00 607 0

BEML

977.25 0.99 1742484 0.00 977.25 0 31

Berger Paints

321.70 2.62 1388656 0.00 321.70 0 1226

Bharat Dynamics

281.35 -0.48 33057 0.00 0.00 0 0

Bharat Elec

92.40 0.65 6803099 0.00 92.40 0 23572

Bharat Fin

1,089.35 1.42 344457 1089.35 0.00 201 0

Bharat Forge

491.35 0.77 917148 491.35 0.00 526 0

Bharti Airtel

327.80 0.24 3827846 0.00 327.80 0 136

Bharti Infratel

312.85 2.04 2393663 312.85 0.00 321 0

BHEL

71.05 2.82 35481702 71.05 0.00 1587 0

Biocon

611.40 0.19 839784 611.40 0.00 100 0

Birla Corp

514.75 1.87 46047 0.00 514.75 0 356

Bliss GVS

165.65 -0.87 1812735 0.00 165.65 0 23048

Blue Dart

3,444.95 1.60 2711 0.00 3444.95 0 7

Blue Star

664.35 -0.90 51431 0.00 664.35 0 929

Bombay Burmah

1,256.20 0.68 91868 0.00 1256.20 0 162

Bombay Dyeing

136.10 -0.04 1388796 0.00 136.10 0 6212

Bosch

18,182.60 0.00 17010 0.00 0.00 0 0

BPCL

383.90 0.05 4257821 0.00 383.90 0 3348

Brigade Ent

245.80 1.59 197374 0.00 245.80 0 1176

Britannia

3,099.15 0.27 340645 3099.15 0.00 81 0

BSE Limited

591.15 0.06 155680 591.15 0.00 20 0

Cadila Health

335.95 1.16 860971 0.00 335.95 0 20

Can Fin Homes

335.35 2.18 2949263 0.00 335.35 0 261

Canara Bank

281.20 4.07 6293464 281.20 0.00 29418 0

Capital First

587.20 0.00 5205578 0.00 587.20 0 2716

Caplin Labs

401.70 -1.08 14660 0.00 401.70 0 10

Carborundum

379.25 0.62 552237 0.00 0.00 0 0

CARE

993.00 0.17 93979 0.00 0.00 0 0

Castrol

163.70 1.96 5060108 0.00 163.70 0 1174

CCL Products

293.75 1.57 43639 293.75 0.00 432 0

CDSL

230.45 2.42 169826 0.00 230.45 0 91

Ceat

1,096.45 1.00 392027 0.00 1096.45 0 33

Central Bank

32.65 0.93 700420 0.00 0.00 0 0

Century

916.10 3.33 499013 0.00 916.10 0 137

CenturyPlyboard

198.65 1.46 126713 0.00 198.65 0 3384

Cera Sanitary

2,650.25 -0.11 3016 0.00 0.00 0 0

CG Consumer

214.65 -0.37 440781 0.00 214.65 0 4261

CG Power

43.80 -0.79 6221101 0.00 43.80 0 479

Chambal Fert

164.75 2.97 210776 0.00 164.75 0 134

Chennai Petro

263.65 3.29 622226 263.65 0.00 1203 0

Cholamandalam

1,382.20 3.97 439948 1382.20 0.00 305 0

Cipla

529.30 0.47 3044792 0.00 529.30 0 184

City Union Bank

200.45 0.17 434287 0.00 200.45 0 260

Coal India

236.45 -0.32 7475564 0.00 236.45 0 27083

Cochin Shipyard

390.90 2.44 135259 390.90 0.00 169 0

Coffee Day

285.80 2.11 308403 285.80 0.00 17393 0

Colgate

1,255.60 1.86 285446 0.00 1255.60 0 29

Container Corp

504.65 -0.30 434584 0.00 0.00 0 0

Coromandel Int

482.35 0.47 310225 0.00 482.35 0 212

CRISIL

1,480.10 0.30 16329 1480.10 0.00 1 0

Cummins

727.75 1.16 523654 727.75 0.00 126 0

Cyient

660.10 -0.59 312490 660.10 0.00 162 0

Dabur India

425.10 1.23 2340305 425.10 0.00 36 0

DB Corp

189.05 -1.25 131189 0.00 189.05 0 68

DCB Bank

199.45 1.50 1052649 0.00 199.45 0 264

DCM Shriram

415.75 2.17 239476 0.00 415.75 0 311

Deepak Fert

132.25 -1.16 173272 0.00 132.25 0 1565

Delta Corp

246.45 2.35 1050611 246.45 0.00 4981 0

Den Networks

71.00 1.72 32471 71.00 0.00 33 0

Dena Bank

12.65 0.00 2720634 12.65 0.00 13087 0

Dewan Housing

135.30 3.88 9788031 135.30 0.00 131835 0

Dilip Buildcon

647.60 6.52 797265 647.60 0.00 3877 0

Dish TV

35.75 2.58 10261299 35.75 0.00 5925 0

Dishman Carboge

203.80 -0.66 74990 203.80 0.00 245 0

Divis Labs

1,707.85 0.12 509657 0.00 1707.85 0 5

Dixon Technolog

2,395.35 0.86 11600 2395.35 0.00 119 0

DLF

196.55 3.86 28150981 0.00 196.55 0 5836

Dr Lal PathLab

1,089.50 1.08 22717 0.00 0.00 0 0

Dr Reddys Labs

2,782.35 0.05 484102 0.00 2782.35 0 988

Dredging Corp

423.05 5.22 1122135 423.05 0.00 478 0

eClerx Services

1,138.95 -0.90 52126 1138.95 0.00 11 0

Edelweiss

186.60 1.08 2443971 186.60 0.00 1298 0

Eicher Motors

21,382.00 1.09 109883 0.00 21382.00 0 9

EID Parry

200.25 -1.67 137495 200.25 0.00 1310 0

EIH

192.25 2.62 419929 192.25 0.00 16459 0

Elgi Equipments

240.25 0.59 11235 240.25 0.00 19 0

Emami

393.25 0.28 204307 0.00 393.25 0 116

Endurance Techn

1,146.70 0.14 99994 0.00 1146.70 0 71

EngineersInd

113.90 1.02 2151653 0.00 113.90 0 44

Equitas Holding

131.70 1.97 1122008 131.70 0.00 3451 0

Eris Life

638.70 0.14 11155 0.00 638.70 0 624

Eros Intl

76.45 0.66 799880 0.00 76.45 0 1452

Escorts

804.55 2.01 1949727 804.55 0.00 4515 0

Eveready Ind

194.85 -0.10 254124 194.85 0.00 1324 0

Excel Crop Care

3,685.85 1.47 1282 0.00 0.00 0 0

Exide Ind

224.30 3.48 1964951 224.30 0.00 578 0

FDC

167.65 -3.23 32292 0.00 167.65 0 201

Federal Bank

90.70 2.14 9565348 90.70 0.00 62442 0

Finolex Cables

477.95 -0.02 32754 477.95 0.00 135 0

Finolex Ind

495.55 0.58 27362 495.55 0.00 27 0

Firstsource Sol

46.70 1.97 1483735 46.70 0.00 5268 0

Future Consumer

44.85 1.24 1186079 0.00 44.85 0 4620

Future Life

475.85 0.11 37387 0.00 475.85 0 203

Future Retail

458.30 4.14 805630 0.00 458.30 0 3117

GAIL

359.35 2.19 4617787 359.35 0.00 1679 0

Galaxy Surfacta

1,080.45 -1.77 36937 0.00 0.00 0 0

Gateway Distri

126.75 0.04 67131 126.75 0.00 61 0

Gayatri Project

152.00 1.10 76804 152.00 0.00 267 0

GE Power India

802.10 -1.44 4317 0.00 802.10 0 71

GE Shipping

280.05 -1.56 132107 0.00 0.00 0 0

GE T&D India

272.15 -1.11 15938 0.00 272.15 0 405

General Insuran

240.85 -0.39 97101 0.00 240.85 0 320

Gillette India

6,514.50 0.23 7094 0.00 6514.50 0 34

GlaxoSmith Con

6,966.55 0.61 12996 0.00 6966.55 0 70

GlaxoSmithKline

1,299.55 0.08 35527 0.00 1299.55 0 12

Glenmark

649.00 2.10 600366 649.00 0.00 60 0

GMR Infra

19.45 13.74 124907761 19.45 0.00 2565215 0

GNFC

301.85 3.53 388688 0.00 301.85 0 2654

Godfrey Phillip

1,119.80 0.21 229761 1119.80 0.00 39 0

Godrej Agrovet

488.55 1.02 67125 488.55 0.00 1111 0

Godrej Consumer

692.20 0.38 485628 692.20 0.00 550 0

Godrej Ind

541.40 1.48 444710 541.40 0.00 798 0

Godrej Prop

814.15 -1.80 303238 814.15 0.00 61 0

Granules India

112.35 1.63 569233 0.00 112.35 0 2860

Graphite India

423.20 0.55 885710 423.20 0.00 4469 0

Grasim

836.70 2.61 1077359 836.70 0.00 944 0

Greaves Cotton

137.50 1.25 171390 137.50 0.00 120 0

Greenply Ind

153.45 0.00 114208 0.00 0.00 0 0

Grindwell Norto

572.15 0.81 14168 0.00 0.00 0 0

GRUH Finance

262.05 1.00 1356613 0.00 262.05 0 115

GSFC

100.70 1.31 807771 0.00 100.70 0 1050

Guj Alkali

486.80 1.06 24304 0.00 486.80 0 18

Guj Flourochem

1,053.50 -0.47 44675 0.00 1053.50 0 190

Guj Heavy Chem

232.15 0.43 67698 0.00 232.15 0 1318

Guj Mineral

80.90 -0.31 123574 0.00 80.90 0 1038

Guj State Petro

179.05 0.70 336542 0.00 179.05 0 180

Gujarat Gas

146.60 -0.98 178727 0.00 146.60 0 6640

Gujarat Pipavav

101.00 1.87 529681 101.00 0.00 21 0

Gulf Oil Lubric

822.90 0.58 6519 0.00 0.00 0 0

GVK Power

7.55 2.72 3270351 0.00 7.55 0 33

Hathway Cable

29.55 2.60 657286 0.00 29.55 0 3925

Hatsun Agro

714.80 0.85 4539 0.00 0.00 0 0

Havells India

757.80 2.55 963589 757.80 0.00 2084 0

HCL Info

19.40 0.00 339014 0.00 19.40 0 13268

HCL Tech

1,034.60 1.67 1655723 1034.60 0.00 206 0

HDFC

1,946.30 0.03 2621669 1946.30 0.00 489 0

HDFC Bank

2,311.35 1.32 2946712 0.00 2311.35 0 211

HDFC Life

369.55 2.87 4061590 0.00 369.55 0 3747

HEG

2,009.20 -0.06 169772 0.00 2009.20 0 1363

Heidelberg Cem

174.75 -0.46 344701 0.00 174.75 0 46

Heritage Foods

527.85 0.71 17335 527.85 0.00 2 0

Hero Motocorp

2,574.45 -0.05 555742 2574.45 0.00 32 0

Hexaware Tech

328.70 -0.44 637088 0.00 328.70 0 431

HFCL

22.10 1.38 1919974 22.10 0.00 71525 0

Himadri Special

115.60 0.43 163536 0.00 0.00 0 0

Himatsingka Sei

200.20 -1.28 62935 200.20 0.00 177 0

Hind Constr

15.60 8.71 22951261 0.00 15.60 0 162745

Hind Copper

48.10 0.84 667090 0.00 48.10 0 5335

Hind Zinc

273.20 0.87 254176 0.00 273.20 0 146

Hindalco

208.50 1.48 5069088 208.50 0.00 251 0

Hindustan Aeron

722.00 1.28 38217 722.00 0.00 10 0

Honeywell Autom

22,057.45 0.20 2499 0.00 22057.45 0 10

HPCL

277.05 1.02 5389939 0.00 277.05 0 6455

HSIL

251.75 -2.04 106291 0.00 251.75 0 325

HUDCO

44.00 -0.11 591442 44.00 0.00 2355 0

HUL

1,683.80 0.59 1452899 1683.80 0.00 175 0

ICICI Bank

394.10 2.76 14063632 394.10 0.00 426 0

ICICI Lombard

1,013.25 2.06 430639 0.00 1013.25 0 17

ICICI Prudentia

320.25 -0.54 15870756 320.25 0.00 8022554 0

ICICI Securitie

245.00 -0.79 137516 0.00 245.00 0 477

IDBI Bank

42.40 1.07 9652018 42.40 0.00 2842 0

IDFC

44.75 4.19 6551173 44.75 0.00 2262 0

IDFC First Bank

52.55 1.45 14207853 52.55 0.00 125629 0

IEX

160.00 0.03 186538 0.00 0.00 0 0

IFB Industries

940.70 0.96 16367 940.70 0.00 119 0

IFCI

13.30 0.76 2895373 13.30 0.00 3878 0

IGL

308.50 1.28 3035195 0.00 308.50 0 1928

IIFL Holdings

434.30 2.25 276380 0.00 434.30 0 229

India Cements

99.70 3.58 4916803 99.70 0.00 10546 0

India Tourism D

278.40 1.07 34068 278.40 0.00 360 0

Indiabulls Hsg

729.70 2.29 4967164 729.70 0.00 5996 0

Indiabulls Real

89.35 2.82 4744425 0.00 89.35 0 2110

Indiabulls Vent

272.35 -0.35 447032 272.35 0.00 155 0

Indian Bank

261.80 3.60 1505255 261.80 0.00 4853 0

Indian Hotels

150.75 1.69 1405209 0.00 150.75 0 3416

Indo Count

50.65 1.20 200273 50.65 0.00 750 0

Indoco Remedies

185.95 0.24 14115 0.00 185.95 0 9

IndusInd Bank

1,714.65 1.85 2216791 1714.65 0.00 1200 0

Infibeam Avenue

42.00 1.57 4888332 0.00 42.00 0 13919

Info Edge

1,883.15 -1.10 236301 0.00 1883.15 0 403

Infosys

727.75 -1.02 9406261 727.75 0.00 3393 0

INOX Leisure

296.25 0.78 194600 0.00 296.25 0 1430

Inox Wind

66.75 -1.77 3117721 0.00 66.75 0 175

Intellect Desig

198.40 -1.15 248840 0.00 198.40 0 423

Interglobe Avi

1,423.15 2.80 3405936 1423.15 0.00 2109 0

IOB

13.70 0.74 598060 13.70 0.00 28681 0

IOC

161.80 -1.55 26397138 0.00 161.80 0 4462

Ipca Labs

924.95 0.88 284198 924.95 0.00 30 0

IRB Infra

142.40 1.93 2153127 142.40 0.00 147 0

ITC

293.40 -0.56 10763629 0.00 293.40 0 15674

ITD Cementation

129.40 0.43 76770 0.00 129.40 0 564

ITI

93.35 1.63 577232 93.35 0.00 707 0

J Kumar Infra

156.00 2.50 69614 156.00 0.00 169 0

J. K. Cement

820.25 0.03 9780 820.25 0.00 5 0

JagranPrakashan

114.80 1.68 208922 114.80 0.00 2444 0

Jai Corp

110.55 3.32 1299629 110.55 0.00 1000 0

Jain Irrigation

57.95 0.87 4339632 57.95 0.00 11060 0

Jaiprakash Asso

5.55 0.00 31169382 0.00 5.55 0 203399

Jaiprakash Pow

1.90 0.00 2008399 1.90 0.00 1000 0

JB Chemicals

343.45 0.90 57242 343.45 0.00 50 0

Jet Airways

270.90 6.61 63123387 0.00 270.90 0 93653

Jindal (Hisar)

89.20 3.78 477868 0.00 89.20 0 18

Jindal Saw

85.95 0.64 603077 85.95 0.00 689 0

Jindal Stainles

39.80 -0.62 509970 0.00 39.80 0 1207

Jindal Steel

163.45 1.05 7207135 163.45 0.00 8161 0

JK Bank

49.20 1.13 245934 49.20 0.00 16 0

JK Lakshmi Cem

341.15 -2.00 79806 0.00 341.15 0 2

JK Tyre & Ind

90.30 0.44 793761 90.30 0.00 152 0

JM Financial

87.40 1.57 3507433 0.00 87.40 0 2754

Johnson Control

1,869.20 -0.88 61967 0.00 1869.20 0 147

JSW Energy

65.20 1.72 1923130 65.20 0.00 30231 0

JSW Steel

281.35 0.91 6247666 281.35 0.00 9468 0

Jubilant Food

1,466.60 0.82 2429883 0.00 1466.60 0 2044

Jubilant Life

685.40 -5.17 1418031 0.00 685.40 0 28705

Just Dial

604.55 0.35 4189746 604.55 0.00 109 0

Jyothy Labs

184.95 0.27 127226 0.00 0.00 0 0

Kajaria Ceramic

562.00 0.95 910338 0.00 562.00 0 599

Kalpataru Power

441.75 1.54 159475 0.00 441.75 0 365

Kansai Nerolac

453.15 3.02 124554 0.00 453.15 0 40

Karnataka Bank

130.45 4.19 4386231 0.00 130.45 0 10156

Karur Vysya

68.70 -0.29 476181 68.70 0.00 4260 0

Kaveri Seed

451.15 0.20 353020 451.15 0.00 1359 0

KEC Intl

296.65 2.28 483378 296.65 0.00 460 0

KIOCL

140.10 -0.53 12431 140.10 0.00 933 0

KNR Construct

262.95 1.68 313240 0.00 262.95 0 380

Kolte-Patil

248.95 0.99 52737 0.00 248.95 0 38

Kotak Mahindra

1,342.95 2.62 2051170 1342.95 0.00 22 0

KPR Mill

546.40 0.02 42047 0.00 546.40 0 861

KRBL

340.30 -2.10 228935 0.00 0.00 0 0

L&T Finance

147.45 2.25 5168368 147.45 0.00 2008 0

L&T Infotech

1,667.90 0.14 98076 0.00 1667.90 0 185

L&T Technology

1,463.10 1.51 60895 0.00 1463.10 0 2

Lakshmi Machine

6,063.55 -0.67 2421 0.00 0.00 0 0

Lakshmi Vilas

63.70 0.16 456651 63.70 0.00 4765 0

Larsen

1,372.80 -0.29 2021089 0.00 0.00 0 0

Laurus Labs

392.15 4.88 329006 0.00 392.15 0 5267

Lemon Tree Hote

79.00 0.83 230634 79.00 0.00 903 0

LIC Housing Fin

530.00 1.48 1826857 530.00 0.00 101 0

Linde India

478.35 -0.69 36069 0.00 478.35 0 2540

Lupin

734.80 0.79 1444465 0.00 734.80 0 153

Lux Industries

1,334.85 2.14 55817 0.00 1334.85 0 61

M&M

669.60 0.75 2434715 669.60 0.00 1 0

M&M Financial

412.55 0.01 3102987 0.00 412.55 0 51

Magma Fincorp

104.20 -3.79 610680 0.00 104.20 0 371

Mahanagar Gas

999.75 2.79 972618 999.75 0.00 1136 0

Mahindra CIE

233.75 2.34 127176 0.00 233.75 0 409

Mahindra Holida

241.25 3.08 63447 0.00 241.25 0 40

Mahindra Logist

494.35 0.61 15160 0.00 0.00 0 0

Manappuram Fin

119.65 1.18 1632252 0.00 119.65 0 2155

Manpasand Bever

114.25 -0.04 421830 114.25 0.00 1756 0

Marico

338.10 1.14 1157761 0.00 0.00 0 0

Maruti Suzuki

6,585.70 0.97 909087 0.00 0.00 0 0

MAS Financial S

562.55 2.58 7339 0.00 0.00 0 0

Max Financial

436.95 -1.91 548492 0.00 436.95 0 441

Max India

68.40 -1.01 539496 0.00 68.40 0 200

Mcleod

86.60 1.11 110634 0.00 86.60 0 60

Merck

3,368.60 0.58 11570 3368.60 0.00 125 0

Minda Corp

135.65 4.07 124871 135.65 0.00 800 0

Minda Ind

342.30 -1.43 83739 342.30 0.00 157 0

Mindtree

950.50 1.04 2125521 0.00 950.50 0 13039

MMTC Ltd

27.95 2.19 1563126 0.00 27.95 0 581

MOIL

155.15 0.71 253237 0.00 155.15 0 4426

Monsanto India

2,589.80 -0.35 14703 2589.80 0.00 1 0

Motherson Sumi

144.95 0.49 7036998 144.95 0.00 170 0

Motilal Oswal

599.90 -1.60 113640 0.00 599.90 0 296

MphasiS

952.65 0.26 142163 0.00 952.65 0 1509

MRF

56,180.15 0.31 5182 56180.15 0.00 14 0

MRPL

74.50 1.09 1011732 0.00 74.50 0 4777

Muthoot Finance

595.90 0.79 796801 0.00 595.90 0 386

NALCO

53.55 -0.46 7543116 53.55 0.00 6643 0

Narayana Hruda

212.90 -2.18 21722 0.00 212.90 0 70

Natco Pharma

566.00 -1.20 215943 0.00 566.00 0 1096

Nava Bharat Ven

102.45 -0.10 107275 0.00 102.45 0 28

Navin Fluorine

714.15 1.06 16352 714.15 0.00 5 0

Navkar Corp

39.85 0.89 465902 39.85 0.00 19767 0

NBCC (India)

64.40 1.02 8425679 64.40 0.00 3208 0

NCC

111.80 2.38 6403342 111.80 0.00 15493 0

NESCO

459.55 0.84 15185 459.55 0.00 356 0

Network 18

34.00 -0.15 335789 0.00 34.00 0 730

New India Assur

186.50 2.61 81805 186.50 0.00 7 0

NFL

34.85 1.16 183908 0.00 34.85 0 1961

NHPC

24.80 1.64 2843245 0.00 24.80 0 1210

NIIT Tech

1,307.15 -0.79 502092 1307.15 0.00 1 0

Nilkamal

1,412.80 2.43 11839 0.00 1412.80 0 17

NLC India

70.55 -9.55 1758214 70.55 0.00 1610 0

NMDC

104.60 -0.19 6340030 104.60 0.00 110 0

NTPC

140.80 4.03 23510777 140.80 0.00 21763 0

Oberoi Realty

521.00 1.65 420654 0.00 521.00 0 116

Oil India

177.35 0.68 1556577 177.35 0.00 1895 0

Omaxe

207.70 0.41 249697 0.00 0.00 0 0

ONGC

160.05 0.88 16694599 160.05 0.00 1010 0

Oracle Fin Serv

3,358.30 0.18 39422 0.00 3358.30 0 10

Orient Cement

84.35 -0.94 44399 0.00 84.35 0 275

Oriental Bank

108.05 1.98 3204806 108.05 0.00 8262 0

P and G

10,398.05 -0.01 7754 0.00 10398.05 0 19

Page Industries

24,847.35 4.20 38552 24847.35 0.00 35 0

Parag Milk Food

256.75 1.34 116320 0.00 256.75 0 391

PC Jeweller

80.15 1.58 4497491 0.00 80.15 0 9864

Persistent

636.35 0.27 112485 636.35 0.00 120 0

Petronet LNG

237.95 -0.38 2057377 0.00 237.95 0 1488

Pfizer

3,230.00 1.55 31056 0.00 0.00 0 0

Phillips Carbon

169.70 -0.21 371089 169.70 0.00 19 0

Phoenix Mills

649.00 -1.83 102416 0.00 649.00 0 145

PI Industries

1,020.90 0.83 150897 0.00 1020.90 0 526

Pidilite Ind

1,226.55 3.98 2027145 1226.55 0.00 2460 0

Piramal Enter

2,628.05 2.12 308518 2628.05 0.00 316 0

PNB

92.50 2.44 24611358 92.50 0.00 121820 0

PNB Housing Fin

819.35 -0.40 425203 819.35 0.00 55 0

PNC Infratech

153.40 -0.90 124839 0.00 153.40 0 13462

Power Finance

118.60 -0.38 19446963 0.00 118.60 0 53088

Power Grid Corp

202.85 0.42 4708995 202.85 0.00 967 0

Praj Industries

151.10 0.90 989382 0.00 151.10 0 515

Prestige Estate

258.45 -2.19 1307611 0.00 258.45 0 471

Prism Cement

88.25 1.44 381400 88.25 0.00 405 0

PTC India

74.40 -0.47 381347 0.00 74.40 0 21

PTC India Fin

15.80 -0.94 696129 0.00 15.80 0 626

PVR

1,564.05 -1.25 489584 1564.05 0.00 393 0

Quess Corp

785.05 -1.68 43470 785.05 0.00 2 0

Radico Khaitan

395.00 0.13 383737 395.00 0.00 314 0

Rain Industries

96.25 -0.47 1101232 0.00 96.25 0 21

Rajesh Exports

655.10 0.27 435745 655.10 0.00 459 0

Rallis India

161.05 0.41 188191 0.00 161.05 0 9

Ramco Cements

710.60 0.25 206465 710.60 0.00 260 0

RamkrishnaForge

518.45 0.07 8341 0.00 0.00 0 0

Rashtriya Chem

58.15 2.47 1159191 0.00 58.15 0 228

Raymond

802.35 1.55 895560 0.00 802.35 0 320

RBL Bank

654.20 2.64 2038545 654.20 0.00 507 0

REC

152.70 -1.74 58732170 152.70 0.00 4360 0

Redington

96.75 -0.36 182137 0.00 96.75 0 30

Rel Capital

200.00 7.47 22284444 200.00 0.00 405 0

Relaxo Footwear

760.30 0.79 28682 0.00 760.30 0 1131

Reliance

1,367.25 3.23 9479273 1367.25 0.00 38 0

Reliance Comm

4.75 -5.00 20811969 0.00 4.75 0 684107

Reliance Infra

133.15 3.86 11785236 0.00 133.15 0 12978

Reliance Naval

10.65 1.91 713033 0.00 10.65 0 14734

Reliance Nippon

188.75 -0.37 688329 188.75 0.00 1164 0

Reliance Power

10.70 1.90 60360100 0.00 10.70 0 32

Repco Home

459.20 4.61 904236 459.20 0.00 1233 0

Rupa and Comp

358.40 9.87 153844 358.40 0.00 160 0

S H Kelkar

152.05 -0.56 369041 152.05 0.00 73 0

Sadbhav Engg

247.85 -0.52 414850 0.00 247.85 0 433

Sadbhav Infra

87.65 -2.93 42103 0.00 0.00 0 0

SAIL

50.65 1.40 13337489 50.65 0.00 37147 0

Sanofi India

5,712.85 2.29 25028 5712.85 0.00 199 0

SBI

303.50 3.23 18303791 303.50 0.00 33445 0

SBI Life Insura

609.60 -0.24 167512 0.00 609.60 0 169

Schaeffler Ind

5,449.80 0.58 8213 0.00 0.00 0 0

Shankara Buildi

406.65 -0.12 49367 0.00 0.00 0 0

Shilpa

342.75 -3.03 110085 0.00 342.75 0 100

Shipping Corp

37.20 5.68 1497550 37.20 0.00 3397 0

Shoppers Stop

470.40 1.76 70306 470.40 0.00 9 0

Shree Cements

18,126.20 1.65 14791 18126.20 0.00 330 0

Shree Renuka

10.45 0.48 919734 0.00 10.45 0 1237

Shriram City

1,787.70 -0.64 2947 0.00 0.00 0 0

Shriram Trans

1,204.10 0.37 642825 1204.10 0.00 1199 0

Siemens

1,057.55 0.83 322123 1057.55 0.00 1066 0

Sintex Plastics

20.30 2.27 1935892 20.30 0.00 3567 0

SIS

871.25 1.78 47135 0.00 871.25 0 39

SJVN

23.90 -1.04 572916 23.90 0.00 3829 0

SKF India

1,900.00 -1.39 22844 0.00 0.00 0 0

Sobha

459.30 1.64 927658 459.30 0.00 39 0

Solar Ind

1,023.85 -1.57 27799 0.00 0.00 0 0

Sonata

330.65 1.01 81738 0.00 0.00 0 0

South Ind Bk

15.80 0.64 7527156 15.80 0.00 3058 0

SREI Infra

28.30 0.18 2720420 0.00 28.30 0 55016

SRF

2,465.15 1.36 274066 0.00 2465.15 0 85

Star Cement

97.45 0.67 69531 97.45 0.00 222 0

Sterlite Techno

219.50 0.73 1081339 219.50 0.00 115 0

Strides Pharma

445.85 2.10 876769 445.85 0.00 1677 0

Sudarshan Chem

327.40 -0.55 13102 327.40 0.00 636 0

Sun Pharma

469.80 1.11 3843580 0.00 469.80 0 4779

Sun Pharma Adv

186.70 -0.72 320070 0.00 186.70 0 3002

Sun TV Network

584.80 0.85 1545521 584.80 0.00 269 0

Sundaram Fin

1,587.85 0.50 35651 0.00 0.00 0 0

Sundram

550.45 -0.33 67027 0.00 550.45 0 4

Sunteck Realty

461.65 -1.73 147652 0.00 461.65 0 1389

Supreme Ind

1,070.25 0.46 29301 1070.25 0.00 7 0

Suven Life Sci

264.55 1.54 361861 0.00 264.55 0 321

Suzlon Energy

6.65 3.10 116759228 6.65 0.00 1999433 0

Swan Energy

105.35 0.72 140091 0.00 105.35 0 231

Symphony

1,346.15 -0.06 34127 1346.15 0.00 4 0

Syndicate Bank

40.15 4.02 5252436 40.15 0.00 29932 0

Syngene Intl

573.90 1.94 25290 573.90 0.00 308 0

Take Solutions

136.85 10.10 1476876 136.85 0.00 6433 0

Tamil Newsprint

206.20 -0.34 81738 0.00 0.00 0 0

Tata Chemicals

582.95 1.44 574463 582.95 0.00 56 0

Tata Coffee

89.80 -0.50 234841 0.00 89.80 0 7

Tata Elxsi

957.95 0.13 431580 0.00 957.95 0 834

Tata Global Bev

196.05 -0.31 1154541 196.05 0.00 23544 0

Tata Inv Corp

828.00 -0.06 8266 828.00 0.00 62 0

Tata Motors

173.10 1.05 7820112 0.00 173.10 0 20558

Tata Power

71.30 -0.83 3789439 71.30 0.00 16906 0

Tata Sponge

738.05 0.70 38711 738.05 0.00 62 0

Tata Steel

519.35 0.82 3329825 519.35 0.00 363 0

TCS

1,982.65 -0.08 2316539 0.00 1982.65 0 146

TeamLease Ser.

2,973.25 0.07 10810 0.00 2973.25 0 19

Tech Mahindra

770.75 -2.39 3169827 0.00 770.75 0 5097

Texmaco Rail

69.00 0.29 142985 69.00 0.00 6 0

Thermax

990.50 0.21 32886 0.00 990.50 0 22

Thomas Cook

238.00 2.50 320408 238.00 0.00 66 0

Thyrocare Techn

519.70 -4.05 39839 519.70 0.00 9 0

TI Financial

472.70 -1.44 13361 0.00 472.70 0 50

Time Techno

99.85 0.45 95766 99.85 0.00 250 0

Timken

560.40 0.16 10271 560.40 0.00 30 0

Titan Company

1,115.75 1.42 1851505 0.00 1115.75 0 1161

TML-D

86.15 1.12 1396983 86.15 0.00 3459 0

Torrent Pharma

1,883.95 0.95 160958 0.00 1883.95 0 73

Torrent Power

254.10 0.24 941683 0.00 254.10 0 2793

Trent

374.80 4.00 296084 0.00 374.80 0 95

Trident

67.00 2.37 749095 67.00 0.00 1803 0

TTK Prestige

8,289.65 1.06 15058 0.00 8289.65 0 124

Tube Investment

378.25 3.52 392463 0.00 378.25 0 97

TV TodayNetwork

316.95 -0.81 20978 0.00 316.95 0 102

TV18 Broadcast

34.95 1.30 3277783 0.00 34.95 0 1761

TVS Motor

460.45 -0.55 961569 460.45 0.00 10148 0

TVS Srichakra

2,193.80 0.06 7954 0.00 0.00 0 0

UCO Bank

18.45 0.54 194043 18.45 0.00 9664 0

Uflex

215.50 1.82 77187 215.50 0.00 1469 0

Ujjivan Financi

326.70 1.93 725003 326.70 0.00 826 0

UltraTechCement

3,925.60 1.41 336761 3925.60 0.00 39 0

Unichem Labs

195.35 3.09 148312 195.35 0.00 367 0

Union Bank

91.55 4.75 14525146 91.55 0.00 36727 0

United Brewerie

1,347.60 2.15 737753 1347.60 0.00 760 0

United Spirits

548.70 -0.62 1128525 0.00 0.00 0 0

UPL

903.30 -1.03 3647229 903.30 0.00 210 0

V-Guard Ind

217.40 1.78 449254 217.40 0.00 53 0

V-Mart Retail

2,650.00 2.24 6248 2650.00 0.00 1 0

Va Tech Wabag

324.25 0.17 112535 324.25 0.00 407 0

Vakrangee

50.95 -1.45 4408912 50.95 0.00 47294 0

Vardhman Text

1,076.45 -0.68 14216 1076.45 0.00 44 0

Varun Beverages

816.80 1.57 39740 0.00 0.00 0 0

Vedanta

173.60 3.18 8106156 0.00 173.60 0 2860

Venkys

2,273.00 1.29 83261 2273.00 0.00 9 0

Vijaya Bank

46.05 0.00 12627372 0.00 46.05 0 56

Vinati Organics

1,623.70 2.45 15527 0.00 0.00 0 0

VIP Industries

467.40 3.71 912385 467.40 0.00 4238 0

Vodafone Idea

29.60 -2.15 40285463 0.00 29.60 0 193537

Voltas

612.90 1.65 717467 612.90 0.00 465 0

VRL Logistics

268.65 1.30 33670 0.00 268.65 0 10

WABCO India

6,216.80 0.37 673 0.00 0.00 0 0

Welspun Corp

125.40 5.03 1178781 125.40 0.00 1254 0

Welspun India

58.75 -0.68 404579 0.00 58.75 0 7

Whirlpool

1,524.60 1.29 25362 1524.60 0.00 204 0

Wipro

255.00 -0.58 3850516 0.00 255.00 0 2439

Wockhardt

421.90 0.38 1058358 0.00 421.90 0 6

Yes Bank

253.70 2.61 20571726 253.70 0.00 76179 0

Zee Entertain

421.00 1.09 8873124 0.00 421.00 0 3757

Zensar Tech

230.00 1.08 146945 230.00 0.00 37 0

Zydus Wellness

1,298.05 -1.91 4234 1298.05 0.00 2 0
26 Mar 11:56
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
26 Mar 11:56
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant