Indian Indices

Market Map Stocks filtered based on their performance
  • 0
    < -5%
    Close
    Stock Name Sector LTP Change %Chg
    No Data
  • 1
    -5% to -3%
    Close
    Stock Name Sector LTP Change %Chg
    Tata Steel Steel - Large 1,071.20 -43.55 -3.91
  • 28
    -3% to 0%
    Close
    Stock Name Sector LTP Change %Chg
    Kotak Mahindra Banks - Private Sector 1,961.90 -57.70 -2.86
    JSW Steel Steel - Large 608.40 -17.20 -2.75
    Adani Ports Infrastructure - General 683.85 -18.75 -2.67
    M&M Auto - Cars & Jeeps 835.50 -15.30 -1.8
    Eicher Motors Auto - LCVs & HCVs 2,370.45 -42.95 -1.78
    Hindalco Aluminium 412.75 -7.40 -1.76
    Bajaj Auto Auto - 2 & 3 Wheelers 3,240.30 -57.90 -1.76
    Hero Motocorp Auto - 2 & 3 Wheelers 2,449.30 -41.50 -1.67
    HDFC Finance - Housing 2,673.10 -40.70 -1.5
    Bharti Airtel Telecommunications - Service 728.25 -11.10 -1.5
    Reliance Refineries 2,405.40 -36.10 -1.48
    Coal India Mining & Minerals 152.00 -2.25 -1.46
    ONGC Oil Drilling And Exploration 142.10 -2.00 -1.39
    IndusInd Bank Banks - Private Sector 883.00 -12.45 -1.39
    Grasim Diversified 1,662.45 -21.50 -1.28
    Maruti Suzuki Auto - Cars & Jeeps 7,067.80 -81.70 -1.14
    UPL Chemicals 681.70 -7.65 -1.11
    SBI Banks - Public Sector 460.55 -4.55 -0.98
    Divis Labs Pharmaceuticals 4,878.80 -42.55 -0.86
    Tata Motors Auto - LCVs & HCVs 458.60 -2.85 -0.62
    ICICI Bank Banks - Private Sector 714.35 -4.05 -0.56
    HUL Personal Care 2,317.55 -11.85 -0.51
    HDFC Bank Banks - Private Sector 1,493.55 -7.70 -0.51
    Dr Reddys Labs Pharmaceuticals 4,675.85 -21.75 -0.46
    HDFC Life Miscellaneous 680.80 -2.85 -0.42
    ITC Cigarettes 221.15 -0.35 -0.16
    Larsen Infrastructure - General 1,764.75 -2.50 -0.14
    Asian Paints Paints & Varnishes 3,143.65 -0.65 -0.02
  • 20
    0% to 3%
    Close
    Stock Name Sector LTP Change %Chg
    Titan Company Miscellaneous 2,375.50 51.30 2.21
    SBI Life Insura Diversified 1,160.55 24.30 2.14
    Shree Cements Cement - Major 26,102.25 536.15 2.1
    Bajaj Finserv Finance - Investments 17,237.35 346.95 2.05
    TATA Cons. Prod Plantations - Tea & Coffee 778.60 12.60 1.64
    Bajaj Finance Finance - Leasing & Hire Purchase 6,997.25 91.50 1.32
    Wipro Computers - Software 637.25 6.65 1.05
    Infosys Computers - Software 1,712.65 16.30 0.96
    Nestle Food Processing 19,152.55 152.15 0.8
    TCS Computers - Software 3,529.15 27.15 0.78
    Axis Bank Banks - Private Sector 655.65 4.55 0.7
    BPCL Refineries 370.00 2.55 0.69
    Cipla Pharmaceuticals 971.30 6.30 0.65
    UltraTechCement Cement - Major 7,433.75 45.50 0.62
    NTPC Power - Generation & Distribution 127.25 0.75 0.59
    HCL Tech Computers - Software 1,138.65 5.50 0.49
    Britannia Food Processing 3,545.50 16.90 0.48
    Sun Pharma Pharmaceuticals 753.60 2.55 0.34
    Tech Mahindra Computers - Software 1,541.45 4.80 0.31
    IOC Refineries 118.95 0.15 0.13
  • 1
    3% to 5%
    Close
    Stock Name Sector LTP Change %Chg
    Power Grid Corp Power - Generation & Distribution 206.75 6.50 3.25
  • 0
    >5%
    Close
    Stock Name Sector LTP Change %Chg
    No Data
  • Advances 21
  • Declines 29
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY 50 16,983.20 -70.75 (-0.41%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Adani Ports 683.85 -2.67 6,190,734 0.00 683.85 0 732 704.00 702.60
Asian Paints 3,143.65 -0.02 2,340,489 0.00 3,143.65 0 36 3,116.15 3,144.30
Axis Bank 655.65 0.70 24,699,809 0.00 655.65 0 7,941 648.00 651.10
Bajaj Auto 3,240.30 -1.76 682,518 0.00 3,240.30 0 491 3,296.00 3,298.20
Bajaj Finance 6,997.25 1.32 2,195,539 0.00 6,997.25 0 15,013 6,910.00 6,905.75
Bajaj Finserv 17,237.35 2.05 458,642 0.00 17,237.35 0 90 16,880.00 16,890.40
BPCL 370.00 0.69 9,196,735 0.00 370.00 0 7,084 370.00 367.45
Bharti Airtel 728.25 -1.50 14,272,616 0.00 728.25 0 4,343 740.00 739.35
Britannia 3,545.50 0.48 633,377 0.00 3,545.50 0 291 3,514.00 3,528.60
Cipla 971.30 0.65 4,771,579 971.30 0.00 806 0 965.00 965.00
Coal India 152.00 -1.46 56,643,275 0.00 152.00 0 77,691 158.50 154.25
Divis Labs 4,878.80 -0.86 864,073 0.00 4,878.80 0 979 4,930.00 4,921.35
Dr Reddys Labs 4,675.85 -0.46 717,823 0.00 4,675.85 0 964 4,713.90 4,697.60
Eicher Motors 2,370.45 -1.78 1,101,715 0.00 2,370.45 0 23 2,415.80 2,413.40
Grasim 1,662.45 -1.28 1,643,449 0.00 1,662.45 0 8 1,680.00 1,683.95
HCL Tech 1,138.65 0.49 7,421,904 0.00 1,138.65 0 2,532 1,133.00 1,133.15
HDFC Bank 1,493.55 -0.51 12,610,771 1,493.55 0.00 80 0 1,495.00 1,501.25
HDFC Life 680.80 -0.42 11,535,239 0.00 680.80 0 40,146 682.00 683.65
Hero Motocorp 2,449.30 -1.67 1,527,406 0.00 2,449.30 0 928 2,476.00 2,490.80
Hindalco 412.75 -1.76 14,850,682 0.00 412.75 0 15,509 418.95 420.15
HUL 2,317.55 -0.51 3,931,035 0.00 2,317.55 0 325 2,322.00 2,329.40
HDFC 2,673.10 -1.50 7,628,539 2,673.10 0.00 321 0 2,665.00 2,713.80
ICICI Bank 714.35 -0.56 23,965,914 0.00 714.35 0 34,974 716.75 718.40
IOC 118.95 0.13 18,375,929 0.00 118.95 0 2,129 119.00 118.80
IndusInd Bank 883.00 -1.39 6,964,145 0.00 883.00 0 8,321 902.00 895.45
Infosys 1,712.65 0.96 14,808,963 0.00 1,712.65 0 83,103 1,704.55 1,696.35
ITC 221.15 -0.16 23,503,453 0.00 221.15 0 142 222.00 221.50
JSW Steel 608.40 -2.75 6,606,473 0.00 608.40 0 7,970 621.50 625.60
Kotak Mahindra 1,961.90 -2.86 4,265,816 0.00 1,961.90 0 2,689 2,023.00 2,019.60
Larsen 1,764.75 -0.14 3,385,628 0.00 1,764.75 0 613 1,767.25 1,767.25
M&M 835.50 -1.80 6,067,618 0.00 835.50 0 8,725 850.80 850.80
Maruti Suzuki 7,067.80 -1.14 1,287,938 0.00 7,067.80 0 394 7,149.50 7,149.50
Nestle 19,152.55 0.80 169,780 19,152.55 0.00 33 0 19,000.40 19,000.40
NTPC 127.25 0.59 22,883,512 127.25 0.00 3,948 0 127.80 126.50
ONGC 142.10 -1.39 22,980,651 142.10 0.00 1,272 0 143.35 144.10
Power Grid Corp 206.75 3.25 28,304,736 0.00 206.75 0 11,503 200.30 200.25
Reliance 2,405.40 -1.48 14,847,511 0.00 2,405.40 0 9,140 2,468.00 2,441.50
SBI Life Insura 1,160.55 2.14 2,253,521 0.00 1,160.55 0 2,832 1,135.00 1,136.25
Shree Cements 26,102.25 2.10 97,672 0.00 26,102.25 0 2 25,480.00 25,566.10
SBI 460.55 -0.98 23,026,652 0.00 460.55 0 7,971 468.00 465.10
Sun Pharma 753.60 0.34 5,505,266 0.00 753.60 0 1,720 751.00 751.05
TCS 3,529.15 0.78 5,588,446 0.00 3,529.15 0 4,941 3,491.00 3,502.00
TATA Cons. Prod 778.60 1.64 3,529,356 778.60 0.00 26 0 765.00 766.00
Tata Motors 458.60 -0.62 35,471,800 0.00 458.60 0 12,551 466.55 461.45
Tata Steel 1,071.20 -3.91 13,355,984 0.00 1,071.20 0 6,733 1,110.95 1,114.75
Tech Mahindra 1,541.45 0.31 5,662,900 1,541.45 0.00 601 0 1,529.00 1,536.65
Titan Company 2,375.50 2.21 2,675,375 0.00 2,375.50 0 798 2,336.40 2,324.20
UltraTechCement 7,433.75 0.62 547,664 0.00 7,433.75 0 163 7,387.30 7,388.25
UPL 681.70 -1.11 2,524,084 0.00 681.70 0 704 689.00 689.35
Wipro 637.25 1.05 13,425,100 637.25 0.00 47 0 630.60 630.60
Forum | Add a comment...

See More

Sections