Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,286,229.83 Cr 0.15%

NIFTY Top 50 Companies

11,930.35 33.90 (0.28%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

364.35 1.67 6357073 0.00 364.35 0.00 3487.00

Asian Paints

2,120.25 0.97 3070722 0.00 0.00 0.00 0.00

Axis Bank

507.20 -0.61 18810270 507.20 0.00 539.00 0.00

Bajaj Auto

3,082.25 2.53 1217666 3082.25 0.00 97.00 0.00

Bajaj Finance

3,316.90 0.07 3204780 0.00 3316.90 0.00 735.00

Bajaj Finserv

5,831.55 -0.71 646899 0.00 5831.55 0.00 31.00

Bharti Airtel

434.40 0.87 18171287 434.40 0.00 5020.00 0.00

BPCL

351.55 0.63 5048123 0.00 351.55 0.00 1627.00

Britannia

3,469.75 0.33 1022334 3469.75 0.00 300.00 0.00

Cipla

757.55 0.01 8515910 757.55 0.00 74.00 0.00

Coal India

117.70 1.64 11876045 117.70 0.00 387.00 0.00

Divis Labs

3,068.85 -0.80 1214607 0.00 3068.85 0.00 100.00

Dr Reddys Labs

5,018.25 -0.07 1817481 0.00 5018.25 0.00 2995.00

Eicher Motors

2,181.90 1.04 1153578 2181.90 0.00 102.00 0.00

GAIL

87.30 -1.52 13327157 0.00 87.30 0.00 1704.00

Grasim

785.20 -0.81 2354331 0.00 785.20 0.00 445.00

HCL Tech

852.45 -1.59 5447502 852.45 0.00 700.00 0.00

HDFC

2,059.70 0.84 3573911 0.00 2059.70 0.00 19.00

HDFC Bank

1,235.80 0.20 7933126 1235.80 0.00 248.00 0.00

HDFC Life

564.50 0.61 21453700 0.00 564.50 0.00 1733.00

Hero Motocorp

3,111.05 0.96 1707977 0.00 3111.05 0.00 22.00

Hindalco

182.25 -1.19 9733886 0.00 182.25 0.00 2440.00

HUL

2,143.85 -1.63 2805734 2143.85 0.00 61.00 0.00

ICICI Bank

416.95 0.98 22151465 0.00 416.95 0.00 4789.00

IndusInd Bank

608.15 -0.10 12435720 0.00 608.15 0.00 6912.00

Infosys

1,122.50 -0.58 9070121 1122.50 0.00 1745.00 0.00

IOC

78.25 0.71 13735592 0.00 78.25 0.00 23183.00

ITC

170.75 1.31 20147370 170.75 0.00 9601.00 0.00

JSW Steel

321.25 -1.31 7402260 321.25 0.00 7590.00 0.00

Kotak Mahindra

1,383.05 -0.72 2385861 1383.05 0.00 2533.00 0.00

Larsen

941.25 0.53 5102393 941.25 0.00 3567.00 0.00

M&M

625.15 3.44 6421823 0.00 625.15 0.00 765.00

Maruti Suzuki

7,103.25 4.28 1758999 0.00 7103.25 0.00 36.00

Nestle

15,865.45 -0.28 73600 0.00 0.00 0.00 0.00

NTPC

86.25 1.89 46259632 86.25 0.00 204477.00 0.00

ONGC

69.00 0.22 13180165 0.00 69.00 0.00 7061.00

Power Grid Corp

170.15 3.06 16396341 0.00 170.15 0.00 1240.00

Reliance

2,113.05 0.29 10809383 0.00 2113.05 0.00 3133.00

SBI

202.80 -0.25 32708098 0.00 202.80 0.00 8168.00

SBI Life Insura

770.70 -1.29 2252467 770.70 0.00 538.00 0.00

Shree Cements

20,521.15 -2.24 78236 20521.15 0.00 476.00 0.00

Sun Pharma

484.50 0.00 6579267 0.00 484.50 0.00 278.00

Tata Motors

137.00 2.62 68712845 0.00 137.00 0.00 26543.00

Tata Steel

423.45 3.37 28588850 0.00 423.45 0.00 1803.00

TCS

2,686.80 0.59 3499372 2686.80 0.00 191.00 0.00

Tech Mahindra

848.25 1.29 7356768 848.25 0.00 180.00 0.00

Titan Company

1,241.70 1.00 1527141 1241.70 0.00 42.00 0.00

UltraTechCement

4,504.55 -2.38 886850 0.00 4504.55 0.00 240.00

UPL

450.95 -0.78 3682129 0.00 450.95 0.00 2695.00

Wipro

342.40 -0.60 8673514 342.40 0.00 1627.00 0.00
25 Oct 08:07
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
25 Oct 08:07
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections