Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,144,122.76 Cr 0.76%

NIFTY Top 50 Companies

10,682.20 65.50 (0.62%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

347.45 0.36 3619678 0.00 347.45 0 675

Asian Paints

1,321.30 0.23 1113304 0.00 1321.30 0 102

Axis Bank

619.80 -1.01 12204545 0.00 619.80 0 5179

Bajaj Auto

2,695.35 0.99 317881 2695.35 0.00 404 0

Bajaj Finance

2,402.10 2.60 1918873 2402.10 0.00 2465 0

Bajaj Finserv

5,695.65 1.76 141140 5695.65 0.00 348 0

Bharti Airtel

332.75 9.31 22573096 0.00 332.75 0 676

Bharti Infratel

259.60 1.64 1581500 259.60 0.00 1739 0

BPCL

322.05 0.06 4971098 0.00 322.05 0 8945

Cipla

530.60 2.21 3483625 530.60 0.00 9961 0

Coal India

263.65 0.19 3068376 0.00 263.65 0 2734

Dr Reddys Labs

2,477.05 0.62 425810 0.00 2477.05 0 192

Eicher Motors

24,735.00 3.30 130265 24735.00 0.00 222 0

GAIL

342.20 -1.54 3362427 342.20 0.00 945 0

Grasim

831.90 2.87 3780986 0.00 831.90 0 4008

HCL Tech

1,022.20 3.38 3349117 0.00 1022.20 0 17

HDFC

1,889.00 1.91 2925841 0.00 1889.00 0 1397

HDFC Bank

2,004.30 1.48 3953304 0.00 2004.30 0 808

Hero Motocorp

2,961.90 1.36 383335 0.00 2961.90 0 603

Hindalco

229.95 -1.56 5455625 0.00 229.95 0 21038

HPCL

243.65 -2.19 5638148 0.00 243.65 0 9756

HUL

1,689.10 -0.99 1071547 1689.10 0.00 2 0

ICICI Bank

367.55 -0.66 29972926 0.00 367.55 0 3297

Indiabulls Hsg

766.20 -4.80 11093142 0.00 766.20 0 5037

IndusInd Bank

1,501.10 -0.73 1222318 1501.10 0.00 219 0

Infosys

650.85 -0.85 8583785 650.85 0.00 1230 0

IOC

143.35 -2.25 8661035 143.35 0.00 7967 0

ITC

276.55 0.75 12635521 276.55 0.00 30762 0

JSW Steel

335.10 -2.76 3306643 335.10 0.00 1098 0

Kotak Mahindra

1,168.60 0.55 1862043 1168.60 0.00 229 0

Larsen

1,399.05 0.04 1732780 1399.05 0.00 91 0

M&M

767.60 0.14 2373384 767.60 0.00 130 0

Maruti Suzuki

7,341.20 -1.83 806420 0.00 7341.20 0 548

NTPC

154.05 0.16 4305072 0.00 154.05 0 2398

ONGC

156.35 -1.57 7515249 0.00 156.35 0 6528

Power Grid Corp

188.10 0.53 3114590 0.00 188.10 0 5807

Reliance

1,127.40 2.79 11031889 0.00 1127.40 0 16686

SBI

290.90 1.93 24805910 290.90 0.00 18392 0

Sun Pharma

519.75 0.90 5732203 519.75 0.00 7023 0

Tata Motors

179.90 -0.17 10022823 179.90 0.00 10069 0

Tata Steel

574.10 -2.59 7456927 0.00 0.00 0 0

TCS

1,886.60 0.73 1829729 1886.60 0.00 400 0

Tech Mahindra

728.00 1.83 2874046 0.00 728.00 0 270

Titan Company

921.35 0.06 2769698 0.00 921.35 0 1389

UltraTechCement

3,962.40 1.26 220575 3962.40 0.00 62 0

UPL

771.85 1.07 2174834 771.85 0.00 1725 0

Vedanta

206.80 -0.36 7998497 206.80 0.00 1082 0

Wipro

326.20 0.94 2728443 0.00 326.20 0 130

Yes Bank

191.00 -7.21 88101871 191.00 0.00 72487 0

Zee Entertain

443.60 0.54 2982959 443.60 0.00 1110 0
17 Nov 03:38
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 03:38
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

News & Videos

Videos
Sections
Follow us on
Available On