Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,414,186.53 Cr 1.82%

NIFTY Top 50 Companies

11,483.25 129.00 (1.14%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

368.60 2.01 2657710 368.60 0.00 1691 0

Asian Paints

1,485.05 1.89 1630147 0.00 1485.05 0 832

Axis Bank

757.10 1.53 7300104 757.10 0.00 6347 0

Bajaj Auto

2,952.80 -0.17 322020 2952.80 0.00 1 0

Bajaj Finance

2,934.35 2.97 1570637 2934.35 0.00 11 0

Bajaj Finserv

6,987.85 1.02 221597 0.00 6987.85 0 697

Bharti Airtel

327.80 0.24 3827846 0.00 327.80 0 136

Bharti Infratel

312.85 2.04 2393663 312.85 0.00 321 0

BPCL

383.90 0.05 4257821 0.00 383.90 0 3348

Cipla

529.30 0.47 3044792 0.00 529.30 0 184

Coal India

236.45 -0.32 7475564 0.00 236.45 0 27083

Dr Reddys Labs

2,782.35 0.05 484102 0.00 2782.35 0 988

Eicher Motors

21,382.00 1.09 109883 0.00 21382.00 0 9

GAIL

359.35 2.19 4617787 359.35 0.00 1679 0

Grasim

836.70 2.61 1077359 836.70 0.00 944 0

HCL Tech

1,034.60 1.67 1655723 1034.60 0.00 206 0

HDFC

1,946.30 0.03 2621669 1946.30 0.00 489 0

HDFC Bank

2,311.35 1.32 2946712 0.00 2311.35 0 211

Hero Motocorp

2,574.45 -0.05 555742 2574.45 0.00 32 0

Hindalco

208.50 1.48 5069088 208.50 0.00 251 0

HPCL

277.05 1.02 5389939 0.00 277.05 0 6455

HUL

1,683.80 0.59 1452899 1683.80 0.00 175 0

ICICI Bank

394.10 2.76 14063632 394.10 0.00 426 0

Indiabulls Hsg

729.70 2.29 4967164 729.70 0.00 5996 0

IndusInd Bank

1,714.65 1.85 2216791 1714.65 0.00 1200 0

Infosys

727.75 -1.02 9406261 727.75 0.00 3393 0

IOC

161.80 -1.55 26397138 0.00 161.80 0 4462

ITC

293.40 -0.56 10763629 0.00 293.40 0 15674

JSW Steel

281.35 0.91 6247666 281.35 0.00 9468 0

Kotak Mahindra

1,342.95 2.62 2051170 1342.95 0.00 22 0

Larsen

1,372.80 -0.29 2021089 0.00 0.00 0 0

M&M

669.60 0.75 2434715 669.60 0.00 1 0

Maruti Suzuki

6,585.70 0.97 909087 0.00 0.00 0 0

NTPC

140.80 4.03 23510777 140.80 0.00 21763 0

ONGC

160.05 0.88 16694599 160.05 0.00 1010 0

Power Grid Corp

202.85 0.42 4708995 202.85 0.00 967 0

Reliance

1,367.25 3.23 9479273 1367.25 0.00 38 0

SBI

303.50 3.23 18303791 303.50 0.00 33445 0

Sun Pharma

469.80 1.11 3843580 0.00 469.80 0 4779

Tata Motors

173.10 1.05 7820112 0.00 173.10 0 20558

Tata Steel

519.35 0.82 3329825 519.35 0.00 363 0

TCS

1,982.65 -0.08 2316539 0.00 1982.65 0 146

Tech Mahindra

770.75 -2.39 3169827 0.00 770.75 0 5097

Titan Company

1,115.75 1.42 1851505 0.00 1115.75 0 1161

UltraTechCement

3,925.60 1.41 336761 3925.60 0.00 39 0

UPL

903.30 -1.03 3647229 903.30 0.00 210 0

Vedanta

173.60 3.18 8106156 0.00 173.60 0 2860

Wipro

255.00 -0.58 3850516 0.00 255.00 0 2439

Yes Bank

253.70 2.61 20571726 253.70 0.00 76179 0

Zee Entertain

421.00 1.09 8873124 0.00 421.00 0 3757
27 Mar 08:00
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 08:00
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant