Indian Indices

Market Map Stocks filtered based on their performance
  • Advances 102
  • Declines 98
  • Unchanged 0
Note: You can change the category by selecting the options on top
Nifty 200 9,028.30 -25.75 (-0.28%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Aarti Ind 937.30 1.21 898,079 937.30 0.00 194 0 933.25 926.05
Abbott India 19,087.25 -0.37 10,597 0.00 0.00 0 0 19,299.00 19,157.95
ACC 2,286.40 -0.14 415,128 0.00 2,286.40 0 470 2,283.15 2,289.60
Adani Enterpris 1,662.85 -0.13 2,952,368 0.00 1,662.85 0 3,064 1,668.00 1,665.05
Adani Green Ene 1,295.40 -4.24 1,651,907 0.00 1,295.40 0 47,483 1,349.00 1,352.75
Adani Ports 683.85 -2.67 6,190,734 0.00 683.85 0 732 704.00 702.60
Adani Total Gas 1,599.85 1.28 1,393,526 0.00 1,599.85 0 195 1,556.00 1,579.60
Adani Trans 1,799.50 -5.00 966,317 0.00 1,799.50 0 9,418 1,802.00 1,894.20
AB Capital 109.10 3.31 6,330,797 0.00 109.10 0 3,816 105.35 105.60
Aditya Birla F 255.10 0.33 2,464,402 0.00 255.10 0 4,432 253.15 254.25
Ajanta Pharma 2,080.25 0.22 54,166 0.00 2,080.25 0 263 2,076.00 2,075.70
Alembic Pharma 806.70 0.88 389,441 806.70 0.00 16 0 805.00 799.70
Alkem Lab 3,593.45 2.47 222,262 3,593.45 0.00 56 0 3,504.00 3,506.70
Amara Raja Batt 617.90 1.16 773,920 0.00 617.90 0 226 614.90 610.80
Ambuja Cements 374.60 1.48 4,809,537 374.60 0.00 312 0 370.00 369.15
Apollo Hospital 5,687.75 -0.69 1,352,746 0.00 5,687.75 0 210 5,755.00 5,727.50
Apollo Tyres 204.55 -0.78 2,292,067 204.55 0.00 4 0 206.45 206.15
Ashok Leyland 119.70 -1.28 14,879,949 0.00 119.70 0 6,518 122.30 121.25
Asian Paints 3,143.65 -0.02 2,340,489 0.00 3,143.65 0 36 3,116.15 3,144.30
AU Small Financ 1,096.10 -0.64 744,583 1,096.10 0.00 534 0 1,105.00 1,103.15
Aurobindo Pharm 660.25 0.82 2,793,791 0.00 660.25 0 11,319 653.00 654.90
Avenue Supermar 4,710.90 0.80 790,479 4,710.90 0.00 10 0 4,673.40 4,673.35
Axis Bank 655.65 0.70 24,699,809 0.00 655.65 0 7,941 648.00 651.10
Bajaj Auto 3,240.30 -1.76 682,518 0.00 3,240.30 0 491 3,296.00 3,298.20
Bajaj Finance 6,997.25 1.32 2,195,539 0.00 6,997.25 0 15,013 6,910.00 6,905.75
Bajaj Finserv 17,237.35 2.05 458,642 0.00 17,237.35 0 90 16,880.00 16,890.40
Bajaj Holdings 5,037.80 1.97 26,991 0.00 5,037.80 0 132 4,966.40 4,940.35
Balkrishna Ind 2,174.75 0.53 554,262 0.00 2,174.75 0 169 2,170.00 2,163.20
Bandhan Bank 272.45 1.34 16,181,268 0.00 272.45 0 163 269.50 268.85
Bank of Baroda 85.75 -0.58 30,142,735 0.00 85.75 0 9,115 86.45 86.25
Bank of India 54.30 -1.00 4,918,548 0.00 54.30 0 12,321 55.20 54.85
Bata India 1,878.20 -0.94 263,424 1,878.20 0.00 32 0 1,880.10 1,895.95
Berger Paints 751.75 1.55 3,106,916 0.00 751.75 0 1,792 740.25 740.25
Bharat Elec 203.75 3.30 10,758,021 0.00 203.75 0 3,692 197.25 197.25
Bharat Forge 693.65 -0.49 2,584,353 0.00 693.65 0 963 697.00 697.05
BHEL 58.90 1.90 39,289,768 0.00 58.90 0 63,781 58.40 57.80
BPCL 370.00 0.69 9,196,735 0.00 370.00 0 7,084 370.00 367.45
Bharti Airtel 728.25 -1.50 14,272,616 0.00 728.25 0 4,343 740.00 739.35
Biocon 360.40 -1.10 4,131,254 0.00 360.40 0 3,940 364.50 364.40
Bombay Burmah 993.75 -2.41 51,544 0.00 993.75 0 267 1,023.30 1,018.25
Bosch 16,168.50 -0.82 33,552 0.00 16,168.50 0 1 16,200.00 16,302.85
Britannia 3,545.50 0.48 633,377 0.00 3,545.50 0 291 3,514.00 3,528.60
Cadila Health 465.25 1.97 3,945,304 465.25 0.00 31 0 455.00 456.25
Canara Bank 199.15 -0.05 13,602,139 0.00 199.15 0 23,104 199.25 199.25
Castrol 129.25 3.77 1,525,053 129.25 0.00 1,509 0 124.00 124.55
CESC 87.50 1.74 3,107,249 87.50 0.00 3,779 0 86.10 86.00
Chola Invest. 550.50 1.53 3,525,992 0.00 550.50 0 1,379 541.00 542.20
Cipla 971.30 0.65 4,771,579 971.30 0.00 806 0 965.00 965.00
City Union Bank 144.70 -0.07 2,091,998 0.00 144.70 0 3,299 146.00 144.80
Coal India 152.00 -1.46 56,643,275 0.00 152.00 0 77,691 158.50 154.25
COFORGE LTD. 5,431.60 2.62 373,233 0.00 5,431.60 0 1,119 5,348.00 5,292.75
Colgate 1,434.35 -0.76 1,559,824 0.00 1,434.35 0 442 1,447.50 1,445.35
Container Corp 620.00 3.64 4,036,435 620.00 0.00 132 0 604.25 598.25
Coromandel Int 740.20 0.43 331,663 0.00 740.20 0 62 736.20 737.00
CG Consumer 448.25 1.12 1,829,211 448.25 0.00 596 0 444.40 443.30
Cummins 878.50 0.51 407,386 0.00 878.50 0 757 874.05 874.05
Dabur India 594.95 -0.51 5,219,689 594.95 0.00 1,522 0 595.00 598.00
Dalmia Bharat 1,873.40 0.75 135,212 0.00 1,873.40 0 137 1,848.80 1,859.45
Deepak Nitrite 2,119.40 1.58 747,103 2,119.40 0.00 181 0 2,086.00 2,086.45
Dhani Services 165.40 -1.31 2,288,199 0.00 165.40 0 32,420 168.70 167.60
Divis Labs 4,878.80 -0.86 864,073 0.00 4,878.80 0 979 4,930.00 4,921.35
Dixon Technolog 5,100.70 1.94 431,979 5,100.70 0.00 1 0 5,006.00 5,003.80
DLF 374.80 -0.01 9,984,396 0.00 374.80 0 3,508 378.00 374.85
Dr Lal PathLab 3,789.45 -2.47 821,457 0.00 3,789.45 0 391 3,922.00 3,885.45
Dr Reddys Labs 4,675.85 -0.46 717,823 0.00 4,675.85 0 964 4,713.90 4,697.60
Eicher Motors 2,370.45 -1.78 1,101,715 0.00 2,370.45 0 23 2,415.80 2,413.40
Emami 527.05 2.11 369,740 527.05 0.00 828 0 513.70 516.15
Endurance Techn 1,667.80 -0.54 242,278 0.00 1,667.80 0 232 1,665.00 1,676.80
Escorts 1,846.30 -0.68 1,280,247 1,846.30 0.00 1,798 0 1,856.00 1,858.85
Exide Ind 162.80 -0.55 2,039,097 0.00 162.80 0 2,082 163.70 163.70
Federal Bank 86.80 -0.29 20,266,746 0.00 86.80 0 9,078 87.50 87.05
Fortis Health 280.80 -2.58 2,635,994 280.80 0.00 781 0 288.25 288.25
GAIL 129.80 -0.42 12,561,833 0.00 129.80 0 13,071 130.15 130.35
Gland 3,585.35 -0.61 231,762 0.00 3,585.35 0 202 3,648.05 3,607.50
Glenmark 523.80 2.16 1,597,879 0.00 523.80 0 912 509.75 512.75
GMR Infra 37.60 0.40 23,793,738 0.00 37.60 0 72,003 37.45 37.45
Godrej Agrovet 527.25 -1.96 114,100 0.00 527.25 0 314 528.95 537.80
Godrej Consumer 923.10 1.08 2,253,997 0.00 923.10 0 626 913.60 913.20
Godrej Ind 569.30 -3.79 178,301 0.00 569.30 0 150 576.35 591.70
Godrej Prop 1,996.70 -3.17 15,091,293 0.00 1,996.70 0 26,568 2,106.00 2,062.10
Grasim 1,662.45 -1.28 1,643,449 0.00 1,662.45 0 8 1,680.00 1,683.95
Gujarat Gas 669.95 1.47 1,041,053 0.00 669.95 0 1,962 659.00 660.25
Guj State Petro 313.30 4.17 2,466,802 0.00 313.30 0 4,108 300.75 300.75
Havells India 1,360.35 2.27 6,604,500 0.00 1,360.35 0 2,069 1,331.90 1,330.10
HCL Tech 1,138.65 0.49 7,421,904 0.00 1,138.65 0 2,532 1,133.00 1,133.15
HDFC AMC 2,511.30 0.11 553,802 2,511.30 0.00 106 0 2,500.00 2,508.50
HDFC Bank 1,493.55 -0.51 12,610,771 1,493.55 0.00 80 0 1,495.00 1,501.25
HDFC Life 680.80 -0.42 11,535,239 0.00 680.80 0 40,146 682.00 683.65
Hero Motocorp 2,449.30 -1.67 1,527,406 0.00 2,449.30 0 928 2,476.00 2,490.80
Hindalco 412.75 -1.76 14,850,682 0.00 412.75 0 15,509 418.95 420.15
Hindustan Aeron 1,276.90 -1.66 419,921 0.00 1,276.90 0 1,587 1,290.00 1,298.50
HPCL 295.10 -0.46 6,009,043 0.00 295.10 0 2,858 296.25 296.45
HUL 2,317.55 -0.51 3,931,035 0.00 2,317.55 0 325 2,322.00 2,329.40
Hind Zinc 333.05 0.97 1,291,897 0.00 333.05 0 998 329.00 329.85
HDFC 2,673.10 -1.50 7,628,539 2,673.10 0.00 321 0 2,665.00 2,713.80
ICICI Bank 714.35 -0.56 23,965,914 0.00 714.35 0 34,974 716.75 718.40
ICICI Lombard 1,437.35 0.22 1,428,578 0.00 1,437.35 0 493 1,434.35 1,434.25
ICICI Prudentia 593.05 0.99 2,282,710 0.00 593.05 0 390 587.25 587.25
ICICI Securitie 732.00 -1.38 564,121 0.00 732.00 0 1,356 742.25 742.25
IDFC First Bank 44.60 -1.22 28,492,638 44.60 0.00 389 0 45.40 45.15
Indiabulls Hsg 229.00 -0.82 17,289,468 0.00 229.00 0 50,657 230.50 230.90
Indiamart Inter 7,459.90 1.42 99,600 0.00 7,459.90 0 61 7,360.00 7,355.55
Indian Hotels 180.30 4.49 25,848,702 180.30 0.00 6,040 0 173.15 172.55
IOC 118.95 0.13 18,375,929 0.00 118.95 0 2,129 119.00 118.80
IGL 484.25 0.70 2,600,828 484.25 0.00 449 0 480.10 480.90
INDUS TOWERS 284.45 1.05 6,236,260 0.00 284.45 0 5,182 280.10 281.50
IndusInd Bank 883.00 -1.39 6,964,145 0.00 883.00 0 8,321 902.00 895.45
Info Edge 5,805.05 -0.70 577,615 0.00 5,805.05 0 95 5,855.00 5,845.90
Infosys 1,712.65 0.96 14,808,963 0.00 1,712.65 0 83,103 1,704.55 1,696.35
Interglobe Avi 1,905.05 0.56 2,430,528 0.00 1,905.05 0 378 1,901.00 1,894.50
Ipca Labs 2,100.20 -0.95 10,431,844 2,100.20 0.00 898 0 2,125.00 2,120.35
IRCTC 795.15 2.49 37,176,726 795.15 0.00 15,442 0 790.30 775.80
ITC 221.15 -0.16 23,503,453 0.00 221.15 0 142 222.00 221.50
Jindal Steel 343.55 -2.58 7,486,278 0.00 343.55 0 4,980 352.70 352.65
JSW Energy 287.30 -1.02 5,970,436 287.30 0.00 49,822 0 286.05 290.25
JSW Steel 608.40 -2.75 6,606,473 0.00 608.40 0 7,970 621.50 625.60
Jubilant Food 3,651.00 0.30 478,820 3,651.00 0.00 38 0 3,640.20 3,640.25
Kotak Mahindra 1,961.90 -2.86 4,265,816 0.00 1,961.90 0 2,689 2,023.00 2,019.60
L&T Finance 75.25 2.52 12,086,521 0.00 75.25 0 179 73.50 73.40
L&T Technology 5,279.40 1.50 435,424 5,279.40 0.00 441 0 5,240.00 5,201.25
Larsen 1,764.75 -0.14 3,385,628 0.00 1,764.75 0 613 1,767.25 1,767.25
L&T Infotech 6,809.70 0.91 299,419 0.00 6,809.70 0 225 6,814.00 6,748.55
Laurus Labs 508.65 1.25 3,538,635 0.00 508.65 0 4,543 501.00 502.35
LIC Housing Fin 372.10 -0.73 2,402,727 0.00 372.10 0 940 377.40 374.85
Lupin 884.40 -0.96 1,886,499 0.00 884.40 0 981 893.90 893.00
Mahanagar Gas 917.30 -0.09 278,290 917.30 0.00 102 0 918.15 918.15
M&M Financial 155.20 0.19 3,991,298 155.20 0.00 1,500 0 156.00 154.90
M&M 835.50 -1.80 6,067,618 0.00 835.50 0 8,725 850.80 850.80
Manappuram Fin 163.45 -0.73 4,827,594 0.00 163.45 0 1,806 166.00 164.65
Marico 538.35 0.67 4,760,651 538.35 0.00 1,250 0 530.05 534.75
Maruti Suzuki 7,067.80 -1.14 1,287,938 0.00 7,067.80 0 394 7,149.50 7,149.50
Max Financial 940.25 0.28 462,327 0.00 940.25 0 1,373 932.85 937.65
Mindtree 4,328.55 -2.62 8,917,462 0.00 4,328.55 0 2,649 4,600.00 4,445.05
MphasiS 2,895.15 -3.12 11,262,910 0.00 2,895.15 0 40,019 3,075.00 2,988.50
MRF 74,630.80 1.10 25,947 0.00 74,630.80 0 63 73,541.00 73,818.25
Muthoot Finance 1,426.20 -0.06 1,529,711 0.00 1,426.20 0 1,492 1,444.80 1,427.10
Natco Pharma 837.60 1.70 161,205 837.60 0.00 61 0 810.15 823.60
Navin Fluorine 3,741.00 5.38 663,800 0.00 3,741.00 0 90 3,520.00 3,550.10
Nestle 19,152.55 0.80 169,780 19,152.55 0.00 33 0 19,000.40 19,000.40
Nippon 366.30 -0.76 348,497 366.30 0.00 1,020 0 369.10 369.10
NMDC 132.85 -1.56 7,521,233 0.00 132.85 0 6,370 135.50 134.95
NTPC 127.25 0.59 22,883,512 127.25 0.00 3,948 0 127.80 126.50
Oberoi Realty 832.75 0.57 1,902,499 0.00 832.75 0 76 826.00 828.00
ONGC 142.10 -1.39 22,980,651 142.10 0.00 1,272 0 143.35 144.10
Oil India 211.65 4.13 1,891,970 211.65 0.00 9,348 0 203.25 203.25
Page Industries 38,390.90 0.95 55,074 0.00 38,390.90 0 24 38,160.00 38,031.05
Petronet LNG 219.85 -0.05 4,815,172 219.85 0.00 12 0 219.00 219.95
Pfizer 5,196.45 -1.45 74,188 0.00 5,196.45 0 124 5,265.00 5,272.85
PI Industries 2,869.50 -2.88 789,349 0.00 2,869.50 0 9,652 2,967.00 2,954.70
Pidilite Ind 2,205.85 -0.55 1,564,828 0.00 2,205.85 0 540 2,214.95 2,218.10
Piramal Enter 2,418.35 1.41 1,340,870 0.00 2,418.35 0 728 2,385.00 2,384.70
Polycab 2,305.95 4.13 485,919 0.00 2,305.95 0 65 2,229.00 2,214.40
Power Finance 116.30 -0.13 5,231,194 0.00 116.30 0 4,627 116.70 116.45
Power Grid Corp 206.75 3.25 28,304,736 0.00 206.75 0 11,503 200.30 200.25
Prestige Estate 421.75 1.26 1,138,369 0.00 421.75 0 762 415.90 416.50
P and G 15,040.10 -0.18 11,467 15,040.10 0.00 25 0 15,160.00 15,067.20
PNB 37.30 -0.80 52,315,588 0.00 37.30 0 341,332 37.75 37.60
RBL Bank 182.65 0.52 13,743,325 0.00 182.65 0 51 182.30 181.70
REC 134.55 4.38 111,575,050 134.55 0.00 287,251 0 130.00 128.90
Reliance 2,405.40 -1.48 14,847,511 0.00 2,405.40 0 9,140 2,468.00 2,441.50
Sanofi India 7,941.40 -1.04 27,537 7,941.40 0.00 65 0 8,149.90 8,024.70
SBI Card 950.50 1.44 3,012,653 0.00 950.50 0 109 940.00 937.00
SBI Life Insura 1,160.55 2.14 2,253,521 0.00 1,160.55 0 2,832 1,135.00 1,136.25
Shree Cements 26,102.25 2.10 97,672 0.00 26,102.25 0 2 25,480.00 25,566.10
Shriram Trans 1,406.70 0.25 1,768,166 0.00 1,406.70 0 80 1,403.00 1,403.25
Siemens 2,151.90 0.87 515,379 0.00 2,151.90 0 772 2,135.55 2,133.40
SRF 2,005.85 -2.45 19,073,002 2,005.85 0.00 74,407 0 2,079.00 2,056.20
SBI 460.55 -0.98 23,026,652 0.00 460.55 0 7,971 468.00 465.10
SAIL 100.05 -2.53 50,348,334 0.00 100.05 0 54,050 103.00 102.65
Sun Pharma 753.60 0.34 5,505,266 0.00 753.60 0 1,720 751.00 751.05
Sun TV Network 520.95 -0.26 875,950 0.00 520.95 0 1,631 524.95 522.30
Syngene Intl 596.15 1.51 436,542 0.00 596.15 0 148 587.30 587.30
Tata Chemicals 872.25 0.41 1,770,628 0.00 872.25 0 1,097 873.00 868.65
TCS 3,529.15 0.78 5,588,446 0.00 3,529.15 0 4,941 3,491.00 3,502.00
TATA Cons. Prod 778.60 1.64 3,529,356 778.60 0.00 26 0 765.00 766.00
Tata Elxsi 5,781.65 1.80 248,780 0.00 5,781.65 0 895 5,700.00 5,679.35
Tata Motors 458.60 -0.62 35,471,800 0.00 458.60 0 12,551 466.55 461.45
Tata Power 216.80 -0.85 222,571,262 0.00 216.80 0 70,742 221.95 218.65
Tata Steel 1,071.20 -3.91 13,355,984 0.00 1,071.20 0 6,733 1,110.95 1,114.75
Tech Mahindra 1,541.45 0.31 5,662,900 1,541.45 0.00 601 0 1,529.00 1,536.65
Ramco Cements 941.05 0.71 409,462 941.05 0.00 72 0 934.45 934.45
Titan Company 2,375.50 2.21 2,675,375 0.00 2,375.50 0 798 2,336.40 2,324.20
Torrent Pharma 3,042.05 0.16 474,966 0.00 3,042.05 0 281 3,036.10 3,037.30
Torrent Power 551.20 3.30 1,620,463 551.20 0.00 1,346 0 531.00 533.60
Trent 1,014.40 -1.20 1,075,312 0.00 1,014.40 0 333 1,025.00 1,026.70
TVS Motor 686.50 0.32 6,521,283 686.50 0.00 7,182 0 685.00 684.30
UltraTechCement 7,433.75 0.62 547,664 0.00 7,433.75 0 163 7,387.30 7,388.25
Union Bank 43.00 -0.58 11,559,026 0.00 43.00 0 60,665 42.70 43.25
United Brewerie 1,504.35 0.03 425,253 0.00 1,504.35 0 715 1,505.40 1,503.90
United Spirits 882.95 -0.80 3,194,347 0.00 882.95 0 658 888.60 890.10
UPL 681.70 -1.11 2,524,084 0.00 681.70 0 704 689.00 689.35
V-Guard Ind 244.75 5.43 778,637 244.75 0.00 17 0 233.30 232.15
Varun Beverages 891.45 2.18 306,737 0.00 891.45 0 344 872.05 872.45
Vedanta 338.85 -2.29 17,562,378 338.85 0.00 128 0 346.95 346.80
Vodafone Idea 11.05 -1.34 343,788,272 11.05 0.00 12,582 0 11.20 11.20
Voltas 1,201.00 2.04 1,468,977 0.00 1,201.00 0 181 1,177.00 1,177.00
Whirlpool 2,041.80 0.38 953,408 0.00 2,041.80 0 1,796 2,039.95 2,034.10
Wipro 637.25 1.05 13,425,100 637.25 0.00 47 0 630.60 630.60
Yes Bank 12.40 2.06 187,690,847 0.00 12.40 0 2,244,274 12.15 12.15
Zee Entertain 324.30 -1.70 16,291,378 0.00 324.30 0 11,810 334.00 329.90
Forum | Add a comment...

See More