Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,Nifty Top 200 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
AB Capital	Finance - Investments	144.05	-10.10	-6.55

18

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
JSW Energy	Power - Generation & Distribution	236.70	-11.25	-4.54
Bandhan Bank	Banks - Private Sector	203.10	-9.40	-4.42
LIC Housing Fin	Finance - Housing	320.65	-14.60	-4.35
Bank of India	Banks - Public Sector	70.35	-3.05	-4.16
Jindal Steel	Steel - Sponge Iron	534.10	-23.10	-4.15
SAIL	Steel - Large	82.35	-3.50	-4.08
HDFC AMC	Finance - Investments	1,672.85	-71.00	-4.07
Biocon	Pharmaceuticals	198.70	-8.30	-4.01
Bajaj Finserv	Finance - Investments	1,240.65	-49.35	-3.83
Zomato	Online Services	50.65	-2.00	-3.8
Tata Power	Power Generation/Distribution	192.75	-7.35	-3.67
DLF	Construction & Contracting - Real Estate	354.25	-13.40	-3.64
IEX	Diversified	142.95	-5.00	-3.38
BHEL	Infrastructure - General	71.80	-2.50	-3.36
Adani Wilmar	Consumer Food	407.70	-13.60	-3.23
M&M Financial	Finance - NBFC	220.50	-7.20	-3.16
Bajaj Finance	Finance - NBFC	5,649.25	-183.80	-3.15
Vodafone Idea	Telecommunications - Service	6.25	-0.20	-3.1

142

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Adani Enterpris	Trading	1,740.65	-53.35	-2.97
L&T Finance	Finance - Investments	82.20	-2.45	-2.89
PNB	Banks - Public Sector	45.50	-1.35	-2.88
Power Finance	Finance - Term Lending Institutions	148.15	-4.20	-2.76
Tata Steel	Iron & Steel	102.10	-2.80	-2.67
Trent	Retail	1,310.05	-35.10	-2.61
Hindalco	Iron & Steel	388.40	-10.40	-2.61
Adani Ports	Infrastructure - General	638.00	-16.95	-2.59
Chola Invest.	Finance - NBFC	727.65	-19.05	-2.55
MphasiS	Computers - Software	1,737.40	-45.45	-2.55
Indian Bank	Banks - Public Sector	269.95	-6.95	-2.51
Poonawalla Fin	Finance - NBFC	279.10	-7.05	-2.46
Torrent Power	Power - Generation & Distribution	502.90	-12.60	-2.44
Canara Bank	Banks - Public Sector	273.80	-6.80	-2.42
Oil India	Oil Drilling And Exploration	250.80	-6.05	-2.36
Petronet LNG	Oil Drilling And Exploration	223.90	-5.40	-2.35
Persistent	Computers - Software	4,324.80	-101.90	-2.3
TataTeleservice	Telecommunications - Service	55.25	-1.30	-2.3
Coal India	Mining & Minerals	208.45	-4.90	-2.3
Interglobe Avi	Transport & Logistics	1,865.20	-43.75	-2.29
ONGC	Oil Drilling And Exploration	149.40	-3.40	-2.23
Shriram Finance	Finance - Leasing & Hire Purchase	1,233.20	-27.35	-2.17
ACC	Cement - Major	1,700.85	-37.45	-2.15
Clean Science	Speciality Chemicals	1,315.25	-28.30	-2.11
Max Financial	Finance - Investments	619.65	-13.30	-2.1
Hero Motocorp	Auto - 2 & 3 Wheelers	2,313.35	-49.15	-2.08
Godrej Prop	Construction & Contracting - Real Estate	1,044.85	-22.05	-2.07
Sun TV Network	Media & Entertainment	418.65	-8.60	-2.01
Muthoot Finance	Finance - Investments	962.35	-19.50	-1.99
Trident	Textiles - Spinning - Cotton Blended	27.10	-0.55	-1.99
Reliance	Refineries	2,203.30	-44.50	-1.98
Zee Entertain	Media & Entertainment	211.75	-4.25	-1.97
INDUS TOWERS	Telecommunications - Equipment	148.05	-2.95	-1.95
Union Bank	Banks - Public Sector	63.40	-1.25	-1.93
REC	Finance - Term Lending Institutions	115.15	-2.25	-1.92
Abbott India	Pharmaceuticals	21,128.90	-411.30	-1.91
Larsen	Infrastructure - General	2,166.15	-40.50	-1.84
IDFC First Bank	Banks - Private Sector	54.10	-1.00	-1.81
UPL	Chemicals	696.90	-12.80	-1.8
Gujarat Gas	Oil Drilling And Exploration	482.40	-8.85	-1.8
Bank of Baroda	Banks - Public Sector	159.80	-2.90	-1.78
AU Small Financ	Banks - Private Sector	559.90	-9.75	-1.71
Deepak Nitrite	Chemicals	1,780.05	-30.25	-1.67
Jubilant Food	Miscellaneous	440.95	-7.20	-1.61
HINDPETRO	Refineries	238.85	-3.85	-1.59
LIC India	Life & Health Insurance	560.00	-8.80	-1.55
IGL	Oil Drilling And Exploration	432.20	-6.80	-1.55
GAIL	Oil Drilling And Exploration	103.50	-1.60	-1.52
JSW Steel	Steel - Large	657.80	-10.00	-1.5
Coromandel Int	Fertilisers	881.25	-13.20	-1.48
Polycab	Cables - Power & Others	2,818.60	-42.10	-1.47
Tata Chemicals	Chemicals	953.95	-14.15	-1.46
Prestige Estate	Construction & Contracting - Real Estate	413.65	-6.10	-1.45
SBI	Banks - Public Sector	505.35	-7.40	-1.44
ICICI Securitie	Miscellaneous	433.70	-6.10	-1.39
Guj State Petro	Oil Drilling And Exploration	270.75	-3.80	-1.38
Voltas	Diversified	821.70	-11.35	-1.36
Oberoi Realty	Construction & Contracting - Real Estate	844.10	-11.60	-1.36
Escorts Kubota	Automobile - Tractors	1,831.85	-24.80	-1.34
HCL Tech	Computers - Software	1,051.75	-14.15	-1.33
Maruti Suzuki	Auto - Cars & Jeeps	8,242.90	-110.30	-1.32
Max Healthcare	Hospital & Healthcare Services	460.70	-6.15	-1.32
Lupin	Pharmaceuticals	640.00	-8.55	-1.32
Colgate	Personal Care	1,500.95	-19.95	-1.31
COFORGE LTD.	Computers - Software	3,700.50	-48.10	-1.28
Laurus Labs	Pharmaceuticals	299.35	-3.85	-1.27
HDFC Life	Life & Health Insurance	492.25	-6.30	-1.26
Nippon	Miscellaneous	206.10	-2.55	-1.22
M&M	Auto - Cars & Jeeps	1,150.80	-14.15	-1.21
Info Edge	Miscellaneous	3,475.60	-42.50	-1.21
Container Corp	Transport & Logistics	583.25	-7.00	-1.19
Indian Hotels	Hotels	310.45	-3.60	-1.15
NTPC	Power - Generation & Distribution	172.70	-1.90	-1.09
Page Industries	Textiles - Readymade Apparels	37,115.25	-401.10	-1.07
Axis Bank	Banks - Private Sector	839.90	-8.90	-1.05
Titan Company	Miscellaneous	2,493.35	-25.70	-1.02
Britannia	Food Processing	4,199.95	-42.75	-1.01
Yes Bank	Banks - Private Sector	15.05	-0.15	-0.99
Bajaj Auto	Auto - 2 & 3 Wheelers	3,827.90	-35.05	-0.91
Torrent Pharma	Pharmaceuticals	1,517.90	-13.30	-0.87
IndusInd Bank	Banks - Private Sector	1,009.55	-8.70	-0.85
BPCL	Refineries	345.40	-2.95	-0.85
IRCTC	Miscellaneous	600.05	-5.10	-0.84
Havells India	Electric Equipment	1,181.45	-9.45	-0.79
PI Industries	Pesticides & Agro Chemicals	2,934.10	-22.70	-0.77
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	64.75	-0.50	-0.77
IOC	Refineries	78.40	-0.60	-0.76
Grasim	Diversified	1,594.30	-11.65	-0.73
Syngene Intl	Miscellaneous	575.20	-4.05	-0.7
ICICI Lombard	Multiline Insurance & Brokers	1,076.40	-7.50	-0.69
Bharat Forge	Castings & Forgings	764.80	-5.30	-0.69
TATA Cons. Prod	Plantations - Tea & Coffee	702.35	-4.80	-0.68
Sona BLW	Auto Ancillaries - Castings/Forgings	410.75	-2.80	-0.68
Dr Lal PathLab	Pharmaceuticals	1,817.10	-12.20	-0.67
Tata Elxsi	Computers - Software	6,000.70	-40.15	-0.66
United Spirits	Breweries & Distilleries	763.75	-5.00	-0.65
Tata Motors	Auto - LCVs & HCVs	416.50	-2.65	-0.63
P and G	Personal Care	13,742.90	-87.30	-0.63
Delhivery	Courier Services	323.65	-2.05	-0.63
Eicher Motors	Auto - LCVs & HCVs	2,909.60	-18.10	-0.62
Dixon Technolog	Electricals	2,881.40	-17.40	-0.6
Bharat Elec	Electricals	91.55	-0.55	-0.6
SBI Life Insura	Life & Health Insurance	1,112.20	-6.45	-0.58
One 97 Paytm	Online Services	619.45	-3.60	-0.58
Balkrishna Ind	Tyres	1,967.65	-11.25	-0.57
Dabur India	Personal Care	536.40	-3.00	-0.56
Vedanta	Mining & Minerals	269.75	-1.50	-0.55
TVS Motor	Auto - 2 & 3 Wheelers	1,042.00	-5.50	-0.53
Navin Fluorine	Chemicals	4,241.85	-21.75	-0.51
ITC	Diversified	378.70	-1.95	-0.51
Cummins	Engines	1,622.15	-8.35	-0.51
Sun Pharma	Pharmaceuticals	972.85	-4.80	-0.49
Nestle	Food Processing	18,953.10	-91.35	-0.48
Whirlpool	Consumer Goods - White Goods	1,334.60	-6.10	-0.45
Marico	Personal Care	477.20	-2.15	-0.45
Avenue Supermar	Retail	3,358.40	-15.10	-0.45
Emami	Personal Care	362.55	-1.55	-0.43
ABB India	Infrastructure - General	3,346.70	-13.75	-0.41
HDFC	Finance - Housing	2,559.90	-9.95	-0.39
Berger Paints	Paints & Varnishes	573.70	-2.25	-0.39
Ipca Labs	Pharmaceuticals	781.45	-2.95	-0.38
ICICI Bank	Banks - Private Sector	852.40	-3.05	-0.36
MRF	Tyres	83,878.50	-286.15	-0.34
FSN E-Co Nykaa	Miscellaneous	137.65	-0.45	-0.33
Zydus Life	Pharmaceuticals & Drugs	480.70	-1.60	-0.33
PB Fintech	Multiline Insurance & Brokers	578.70	-1.60	-0.28
NALCO	Aluminium	77.15	-0.20	-0.26
Varun Beverages	Food Processing	1,352.00	-3.10	-0.23
Astral Ltd	Plastics	1,333.55	-2.80	-0.21
HUL	Personal Care	2,480.80	-4.30	-0.17
HDFC Bank	Banks - Private Sector	1,560.65	-2.50	-0.16
Pidilite Ind	Chemicals	2,364.55	-3.55	-0.15
Gland	Pharmaceuticals & Drugs	1,282.20	-1.90	-0.15
Bharti Airtel	Telecommunications - Service	762.45	-1.10	-0.14
TCS	Computers - Software	3,120.50	-4.15	-0.13
Federal Bank	Banks - Private Sector	126.85	-0.15	-0.12
Godrej Consumer	Personal Care	951.20	-1.05	-0.11
Motherson SWI	Auto Ancillaries	47.65	-0.05	-0.1
SRF	Diversified	2,381.45	-2.25	-0.09
Ambuja Cements	Cement - Major	371.80	-0.35	-0.09
UltraTechCement	Cement - Major	7,405.65	-2.30	-0.03
LTIMindtree	Computers - Software	4,601.45	-0.45	-0.01

37

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Aurobindo Pharm	Pharmaceuticals	500.45	14.30	2.94
Tube Investment	Auto Ancillaries	2,551.40	71.40	2.88
Hindustan Aeron	Diversified	2,567.50	71.15	2.85
Adani Total Gas	Gas Distribution	1,007.45	25.40	2.59
Patanjali Foods	Vegetable Oils & Products	904.65	22.20	2.52
Fortis Health	Hospitals & Medical Services	254.85	4.25	1.7
Linde India	Chemicals	3,969.85	54.50	1.39
Cipla	Pharmaceuticals	877.25	8.15	0.94
Indiamart Inter	Miscellaneous	4,976.85	43.95	0.89
Hind Zinc	Metals - Non Ferrous	323.10	2.85	0.89
CG Consumer	Electricals	293.75	2.35	0.81
Kotak Mahindra	Banks - Private Sector	1,692.15	12.45	0.74
L&T Technology	Engineering	3,385.50	24.60	0.73
Honeywell Autom	Telecommunications - Equipment	35,775.65	255.80	0.72
Ramco Cements	Cement - Major	744.50	4.00	0.54
Oracle Fin Serv	Computers - Software	3,201.15	16.25	0.51
SBI Card	Finance Term Lending	723.55	3.35	0.47
Dalmia Bharat	Cement - Major	1,831.10	7.95	0.44
Infosys	Computers - Software	1,380.65	6.10	0.44
Shree Cements	Cement - Major	25,511.65	98.50	0.39
Dr Reddys Labs	Pharmaceuticals	4,464.15	17.20	0.39
ICICI Prudentia	Finance - General	420.25	1.50	0.36
Aditya Birla F	Retail	211.90	0.65	0.31
Siemens	Infrastructure - General	3,333.45	8.50	0.26
Ashok Leyland	Auto - LCVs & HCVs	137.65	0.35	0.25
Apollo Hospital	Hospitals & Medical Services	4,283.35	10.30	0.24
Tech Mahindra	Computers - Software	1,101.95	2.50	0.23
Divis Labs	Pharmaceuticals	2,807.00	3.90	0.14
Bosch	Auto Ancillaries	18,452.65	24.85	0.13
Alkem Lab	Pharmaceuticals	3,153.75	4.00	0.13
Tata Comm	Telecommunications - Service	1,223.20	1.30	0.11
Power Grid Corp	Power - Generation & Distribution	222.40	0.25	0.11
Wipro	Computers - Software	361.75	0.25	0.07
Bajaj Holdings	Finance - Investments	6,034.25	1.80	0.03
Asian Paints	Paints & Varnishes	2,798.50	0.70	0.03
United Brewerie	Breweries & Distilleries	1,436.75	0.30	0.02
Bata India	Leather Products	1,416.40	0.10	0.01