Indian Indices

Market Map Stocks filtered based on their performance
  • 1
    < -5%
    Close
    Stock Name Sector LTP Change %Chg
    Adani Trans Power - Transmission & Equipment 1,799.50 -94.70 -5
  • 2
    -5% to -3%
    Close
    Stock Name Sector LTP Change %Chg
    Adani Green Ene Power - Generation & Distribution 1,295.40 -57.35 -4.24
    Tata Steel Steel - Large 1,071.20 -43.55 -3.91
  • 50
    -3% to 0%
    Close
    Stock Name Sector LTP Change %Chg
    Kotak Mahindra Banks - Private Sector 1,961.90 -57.70 -2.86
    JSW Steel Steel - Large 608.40 -17.20 -2.75
    Adani Ports Infrastructure - General 683.85 -18.75 -2.67
    Vedanta Mining & Minerals 338.85 -7.95 -2.29
    M&M Auto - Cars & Jeeps 835.50 -15.30 -1.8
    Eicher Motors Auto - LCVs & HCVs 2,370.45 -42.95 -1.78
    Hindalco Aluminium 412.75 -7.40 -1.76
    Bajaj Auto Auto - 2 & 3 Wheelers 3,240.30 -57.90 -1.76
    Hero Motocorp Auto - 2 & 3 Wheelers 2,449.30 -41.50 -1.67
    NMDC Mining & Minerals 132.85 -2.10 -1.56
    HDFC Finance - Housing 2,673.10 -40.70 -1.5
    Bharti Airtel Telecommunications - Service 728.25 -11.10 -1.5
    Reliance Refineries 2,405.40 -36.10 -1.48
    Coal India Mining & Minerals 152.00 -2.25 -1.46
    ONGC Oil Drilling And Exploration 142.10 -2.00 -1.39
    IndusInd Bank Banks - Private Sector 883.00 -12.45 -1.39
    Grasim Diversified 1,662.45 -21.50 -1.28
    Maruti Suzuki Auto - Cars & Jeeps 7,067.80 -81.70 -1.14
    UPL Chemicals 681.70 -7.65 -1.11
    Biocon Pharmaceuticals 360.40 -4.00 -1.1
    SBI Banks - Public Sector 460.55 -4.55 -0.98
    Lupin Pharmaceuticals 884.40 -8.60 -0.96
    Divis Labs Pharmaceuticals 4,878.80 -42.55 -0.86
    Bosch Auto Ancillaries 16,168.50 -134.35 -0.82
    PNB Banks - Public Sector 37.30 -0.30 -0.8
    United Spirits Breweries & Distilleries 882.95 -7.15 -0.8
    Colgate Personal Care 1,434.35 -11.00 -0.76
    Info Edge Miscellaneous 5,805.05 -40.85 -0.7
    Apollo Hospital Hospitals & Medical Services 5,687.75 -39.75 -0.69
    Tata Motors Auto - LCVs & HCVs 458.60 -2.85 -0.62
    Gland Pharmaceuticals & Drugs 3,585.35 -22.15 -0.61
    ICICI Bank Banks - Private Sector 714.35 -4.05 -0.56
    Pidilite Ind Chemicals 2,205.85 -12.25 -0.55
    HUL Personal Care 2,317.55 -11.85 -0.51
    HDFC Bank Banks - Private Sector 1,493.55 -7.70 -0.51
    Dabur India Personal Care 594.95 -3.05 -0.51
    HPCL Refineries 295.10 -1.35 -0.46
    Dr Reddys Labs Pharmaceuticals 4,675.85 -21.75 -0.46
    HDFC Life Miscellaneous 680.80 -2.85 -0.42
    GAIL Oil Drilling And Exploration 129.80 -0.55 -0.42
    Abbott India Pharmaceuticals 19,087.25 -70.70 -0.37
    P and G Personal Care 15,040.10 -27.10 -0.18
    ITC Cigarettes 221.15 -0.35 -0.16
    Larsen Infrastructure - General 1,764.75 -2.50 -0.14
    ACC Cement - Major 2,286.40 -3.20 -0.14
    Adani Enterpris Trading 1,662.85 -2.20 -0.13
    Muthoot Finance Finance - Investments 1,426.20 -0.90 -0.06
    Petronet LNG Oil Drilling And Exploration 219.85 -0.10 -0.05
    Asian Paints Paints & Varnishes 3,143.65 -0.65 -0.02
    DLF Construction & Contracting - Real Estate 374.80 -0.05 -0.01
  • 46
    0% to 3%
    Close
    Stock Name Sector LTP Change %Chg
    Alkem Lab Pharmaceuticals 3,593.45 86.75 2.47
    Havells India Electric Equipment 1,360.35 30.25 2.27
    Titan Company Miscellaneous 2,375.50 51.30 2.21
    SBI Life Insura Diversified 1,160.55 24.30 2.14
    Shree Cements Cement - Major 26,102.25 536.15 2.1
    Yes Bank Banks - Private Sector 12.40 0.25 2.06
    Bajaj Finserv Finance - Investments 17,237.35 346.95 2.05
    Cadila Health Pharmaceuticals 465.25 9.00 1.97
    Bajaj Holdings Finance - Investments 5,037.80 97.45 1.97
    TATA Cons. Prod Plantations - Tea & Coffee 778.60 12.60 1.64
    Berger Paints Paints & Varnishes 751.75 11.50 1.55
    Ambuja Cements Cement - Major 374.60 5.45 1.48
    SBI Card Finance Term Lending 950.50 13.50 1.44
    Piramal Enter Pharmaceuticals 2,418.35 33.65 1.41
    Bandhan Bank Banks - Private Sector 272.45 3.60 1.34
    Bajaj Finance Finance - Leasing & Hire Purchase 6,997.25 91.50 1.32
    MRF Tyres 74,630.80 812.55 1.1
    Godrej Consumer Personal Care 923.10 9.90 1.08
    Wipro Computers - Software 637.25 6.65 1.05
    INDUS TOWERS Telecommunications - Equipment 284.45 2.95 1.05
    ICICI Prudentia Finance - General 593.05 5.80 0.99
    Infosys Computers - Software 1,712.65 16.30 0.96
    L&T Infotech Computers - Software 6,809.70 61.15 0.91
    Siemens Infrastructure - General 2,151.90 18.50 0.87
    Aurobindo Pharm Pharmaceuticals 660.25 5.35 0.82
    Nestle Food Processing 19,152.55 152.15 0.8
    Avenue Supermar Retail 4,710.90 37.55 0.8
    TCS Computers - Software 3,529.15 27.15 0.78
    Axis Bank Banks - Private Sector 655.65 4.55 0.7
    IGL Oil Drilling And Exploration 484.25 3.35 0.7
    BPCL Refineries 370.00 2.55 0.69
    Marico Personal Care 538.35 3.60 0.67
    Cipla Pharmaceuticals 971.30 6.30 0.65
    UltraTechCement Cement - Major 7,433.75 45.50 0.62
    NTPC Power - Generation & Distribution 127.25 0.75 0.59
    Interglobe Avi Transport & Logistics 1,905.05 10.55 0.56
    HCL Tech Computers - Software 1,138.65 5.50 0.49
    Britannia Food Processing 3,545.50 16.90 0.48
    Sun Pharma Pharmaceuticals 753.60 2.55 0.34
    Tech Mahindra Computers - Software 1,541.45 4.80 0.31
    Jubilant Food Miscellaneous 3,651.00 10.75 0.3
    ICICI Lombard Diversified 1,437.35 3.10 0.22
    Torrent Pharma Pharmaceuticals 3,042.05 4.75 0.16
    IOC Refineries 118.95 0.15 0.13
    HDFC AMC Finance - Investments 2,511.30 2.80 0.11
    United Brewerie Breweries & Distilleries 1,504.35 0.45 0.03
  • 1
    3% to 5%
    Close
    Stock Name Sector LTP Change %Chg
    Power Grid Corp Power - Generation & Distribution 206.75 6.50 3.25
  • 0
    >5%
    Close
    Stock Name Sector LTP Change %Chg
    No Data
  • Advances 47
  • Declines 53
  • Unchanged 0
Note: You can change the category by selecting the options on top
NIFTY 100 17,270.25 -68.90 (-0.40%)

Market Terminal

Name LTP %Chg Volume Buy Price Sell Price Buy Qty Sell Qty Open Prev. Close
Abbott India 19,087.25 -0.37 10,597 0.00 0.00 0 0 19,299.00 19,157.95
ACC 2,286.40 -0.14 415,128 0.00 2,286.40 0 470 2,283.15 2,289.60
Adani Enterpris 1,662.85 -0.13 2,952,368 0.00 1,662.85 0 3,064 1,668.00 1,665.05
Adani Green Ene 1,295.40 -4.24 1,651,907 0.00 1,295.40 0 47,483 1,349.00 1,352.75
Adani Ports 683.85 -2.67 6,190,734 0.00 683.85 0 732 704.00 702.60
Adani Trans 1,799.50 -5.00 966,317 0.00 1,799.50 0 9,418 1,802.00 1,894.20
Alkem Lab 3,593.45 2.47 222,262 3,593.45 0.00 56 0 3,504.00 3,506.70
Ambuja Cements 374.60 1.48 4,809,537 374.60 0.00 312 0 370.00 369.15
Apollo Hospital 5,687.75 -0.69 1,352,746 0.00 5,687.75 0 210 5,755.00 5,727.50
Asian Paints 3,143.65 -0.02 2,340,489 0.00 3,143.65 0 36 3,116.15 3,144.30
Aurobindo Pharm 660.25 0.82 2,793,791 0.00 660.25 0 11,319 653.00 654.90
Avenue Supermar 4,710.90 0.80 790,479 4,710.90 0.00 10 0 4,673.40 4,673.35
Axis Bank 655.65 0.70 24,699,809 0.00 655.65 0 7,941 648.00 651.10
Bajaj Auto 3,240.30 -1.76 682,518 0.00 3,240.30 0 491 3,296.00 3,298.20
Bajaj Finance 6,997.25 1.32 2,195,539 0.00 6,997.25 0 15,013 6,910.00 6,905.75
Bajaj Finserv 17,237.35 2.05 458,642 0.00 17,237.35 0 90 16,880.00 16,890.40
Bajaj Holdings 5,037.80 1.97 26,991 0.00 5,037.80 0 132 4,966.40 4,940.35
Bandhan Bank 272.45 1.34 16,181,268 0.00 272.45 0 163 269.50 268.85
Berger Paints 751.75 1.55 3,106,916 0.00 751.75 0 1,792 740.25 740.25
BPCL 370.00 0.69 9,196,735 0.00 370.00 0 7,084 370.00 367.45
Bharti Airtel 728.25 -1.50 14,272,616 0.00 728.25 0 4,343 740.00 739.35
Biocon 360.40 -1.10 4,131,254 0.00 360.40 0 3,940 364.50 364.40
Bosch 16,168.50 -0.82 33,552 0.00 16,168.50 0 1 16,200.00 16,302.85
Britannia 3,545.50 0.48 633,377 0.00 3,545.50 0 291 3,514.00 3,528.60
Cadila Health 465.25 1.97 3,945,304 465.25 0.00 31 0 455.00 456.25
Cipla 971.30 0.65 4,771,579 971.30 0.00 806 0 965.00 965.00
Coal India 152.00 -1.46 56,643,275 0.00 152.00 0 77,691 158.50 154.25
Colgate 1,434.35 -0.76 1,559,824 0.00 1,434.35 0 442 1,447.50 1,445.35
Dabur India 594.95 -0.51 5,219,689 594.95 0.00 1,522 0 595.00 598.00
Divis Labs 4,878.80 -0.86 864,073 0.00 4,878.80 0 979 4,930.00 4,921.35
DLF 374.80 -0.01 9,984,396 0.00 374.80 0 3,508 378.00 374.85
Dr Reddys Labs 4,675.85 -0.46 717,823 0.00 4,675.85 0 964 4,713.90 4,697.60
Eicher Motors 2,370.45 -1.78 1,101,715 0.00 2,370.45 0 23 2,415.80 2,413.40
GAIL 129.80 -0.42 12,561,833 0.00 129.80 0 13,071 130.15 130.35
Gland 3,585.35 -0.61 231,762 0.00 3,585.35 0 202 3,648.05 3,607.50
Godrej Consumer 923.10 1.08 2,253,997 0.00 923.10 0 626 913.60 913.20
Grasim 1,662.45 -1.28 1,643,449 0.00 1,662.45 0 8 1,680.00 1,683.95
Havells India 1,360.35 2.27 6,604,500 0.00 1,360.35 0 2,069 1,331.90 1,330.10
HCL Tech 1,138.65 0.49 7,421,904 0.00 1,138.65 0 2,532 1,133.00 1,133.15
HDFC AMC 2,511.30 0.11 553,802 2,511.30 0.00 106 0 2,500.00 2,508.50
HDFC Bank 1,493.55 -0.51 12,610,771 1,493.55 0.00 80 0 1,495.00 1,501.25
HDFC Life 680.80 -0.42 11,535,239 0.00 680.80 0 40,146 682.00 683.65
Hero Motocorp 2,449.30 -1.67 1,527,406 0.00 2,449.30 0 928 2,476.00 2,490.80
Hindalco 412.75 -1.76 14,850,682 0.00 412.75 0 15,509 418.95 420.15
HPCL 295.10 -0.46 6,009,043 0.00 295.10 0 2,858 296.25 296.45
HUL 2,317.55 -0.51 3,931,035 0.00 2,317.55 0 325 2,322.00 2,329.40
HDFC 2,673.10 -1.50 7,628,539 2,673.10 0.00 321 0 2,665.00 2,713.80
ICICI Bank 714.35 -0.56 23,965,914 0.00 714.35 0 34,974 716.75 718.40
ICICI Lombard 1,437.35 0.22 1,428,578 0.00 1,437.35 0 493 1,434.35 1,434.25
ICICI Prudentia 593.05 0.99 2,282,710 0.00 593.05 0 390 587.25 587.25
IOC 118.95 0.13 18,375,929 0.00 118.95 0 2,129 119.00 118.80
IGL 484.25 0.70 2,600,828 484.25 0.00 449 0 480.10 480.90
INDUS TOWERS 284.45 1.05 6,236,260 0.00 284.45 0 5,182 280.10 281.50
IndusInd Bank 883.00 -1.39 6,964,145 0.00 883.00 0 8,321 902.00 895.45
Info Edge 5,805.05 -0.70 577,615 0.00 5,805.05 0 95 5,855.00 5,845.90
Infosys 1,712.65 0.96 14,808,963 0.00 1,712.65 0 83,103 1,704.55 1,696.35
Interglobe Avi 1,905.05 0.56 2,430,528 0.00 1,905.05 0 378 1,901.00 1,894.50
ITC 221.15 -0.16 23,503,453 0.00 221.15 0 142 222.00 221.50
JSW Steel 608.40 -2.75 6,606,473 0.00 608.40 0 7,970 621.50 625.60
Jubilant Food 3,651.00 0.30 478,820 3,651.00 0.00 38 0 3,640.20 3,640.25
Kotak Mahindra 1,961.90 -2.86 4,265,816 0.00 1,961.90 0 2,689 2,023.00 2,019.60
Larsen 1,764.75 -0.14 3,385,628 0.00 1,764.75 0 613 1,767.25 1,767.25
L&T Infotech 6,809.70 0.91 299,419 0.00 6,809.70 0 225 6,814.00 6,748.55
Lupin 884.40 -0.96 1,886,499 0.00 884.40 0 981 893.90 893.00
M&M 835.50 -1.80 6,067,618 0.00 835.50 0 8,725 850.80 850.80
Marico 538.35 0.67 4,760,651 538.35 0.00 1,250 0 530.05 534.75
Maruti Suzuki 7,067.80 -1.14 1,287,938 0.00 7,067.80 0 394 7,149.50 7,149.50
MRF 74,630.80 1.10 25,947 0.00 74,630.80 0 63 73,541.00 73,818.25
Muthoot Finance 1,426.20 -0.06 1,529,711 0.00 1,426.20 0 1,492 1,444.80 1,427.10
Nestle 19,152.55 0.80 169,780 19,152.55 0.00 33 0 19,000.40 19,000.40
NMDC 132.85 -1.56 7,521,233 0.00 132.85 0 6,370 135.50 134.95
NTPC 127.25 0.59 22,883,512 127.25 0.00 3,948 0 127.80 126.50
ONGC 142.10 -1.39 22,980,651 142.10 0.00 1,272 0 143.35 144.10
Petronet LNG 219.85 -0.05 4,815,172 219.85 0.00 12 0 219.00 219.95
Pidilite Ind 2,205.85 -0.55 1,564,828 0.00 2,205.85 0 540 2,214.95 2,218.10
Piramal Enter 2,418.35 1.41 1,340,870 0.00 2,418.35 0 728 2,385.00 2,384.70
Power Grid Corp 206.75 3.25 28,304,736 0.00 206.75 0 11,503 200.30 200.25
P and G 15,040.10 -0.18 11,467 15,040.10 0.00 25 0 15,160.00 15,067.20
PNB 37.30 -0.80 52,315,588 0.00 37.30 0 341,332 37.75 37.60
Reliance 2,405.40 -1.48 14,847,511 0.00 2,405.40 0 9,140 2,468.00 2,441.50
SBI Card 950.50 1.44 3,012,653 0.00 950.50 0 109 940.00 937.00
SBI Life Insura 1,160.55 2.14 2,253,521 0.00 1,160.55 0 2,832 1,135.00 1,136.25
Shree Cements 26,102.25 2.10 97,672 0.00 26,102.25 0 2 25,480.00 25,566.10
Siemens 2,151.90 0.87 515,379 0.00 2,151.90 0 772 2,135.55 2,133.40
SBI 460.55 -0.98 23,026,652 0.00 460.55 0 7,971 468.00 465.10
Sun Pharma 753.60 0.34 5,505,266 0.00 753.60 0 1,720 751.00 751.05
TCS 3,529.15 0.78 5,588,446 0.00 3,529.15 0 4,941 3,491.00 3,502.00
TATA Cons. Prod 778.60 1.64 3,529,356 778.60 0.00 26 0 765.00 766.00
Tata Motors 458.60 -0.62 35,471,800 0.00 458.60 0 12,551 466.55 461.45
Tata Steel 1,071.20 -3.91 13,355,984 0.00 1,071.20 0 6,733 1,110.95 1,114.75
Tech Mahindra 1,541.45 0.31 5,662,900 1,541.45 0.00 601 0 1,529.00 1,536.65
Titan Company 2,375.50 2.21 2,675,375 0.00 2,375.50 0 798 2,336.40 2,324.20
Torrent Pharma 3,042.05 0.16 474,966 0.00 3,042.05 0 281 3,036.10 3,037.30
UltraTechCement 7,433.75 0.62 547,664 0.00 7,433.75 0 163 7,387.30 7,388.25
United Brewerie 1,504.35 0.03 425,253 0.00 1,504.35 0 715 1,505.40 1,503.90
United Spirits 882.95 -0.80 3,194,347 0.00 882.95 0 658 888.60 890.10
UPL 681.70 -1.11 2,524,084 0.00 681.70 0 704 689.00 689.35
Vedanta 338.85 -2.29 17,562,378 338.85 0.00 128 0 346.95 346.80
Wipro 637.25 1.05 13,425,100 637.25 0.00 47 0 630.60 630.60
Yes Bank 12.40 2.06 187,690,847 0.00 12.40 0 2,244,274 12.15 12.15
Forum | Add a comment...

See More

Sections