Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,412,470.80 Cr 1.95%

NIFTY Top 100 Companies

14,564.25 97.45 (0.67%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Abbott India

15,108.70 1.81 16391 15108.70 0.00 1 0

ACC

1,831.65 0.32 1662315 0.00 1831.65 0 174

Adani Ports

737.80 2.41 26840536 0.00 737.80 0 6548

Adani Trans

1,050.70 2.94 805754 0.00 1050.70 0 1969

Ambuja Cements

295.60 -0.03 7474006 0.00 295.60 0 966

Asian Paints

2,511.25 -1.66 1690758 0.00 2511.25 0 138

Aurobindo Pharm

993.20 0.60 7282560 0.00 993.20 0 1442

Avenue Supermar

2,717.60 -2.18 913846 0.00 2717.60 0 252

Axis Bank

658.70 1.07 19385102 658.70 0.00 20265 0

Bajaj Auto

3,681.40 2.24 1005711 3681.40 0.00 171 0

Bajaj Finance

4,688.70 1.63 2563539 4688.70 0.00 509 0

Bajaj Finserv

9,853.85 0.35 582210 0.00 9853.85 0 4

Bajaj Holdings

3,388.45 0.32 14684 0.00 3388.45 0 30

Bandhan Bank

309.50 0.11 8713619 309.50 0.00 4023 0

Bank of Baroda

63.05 -0.32 45762152 0.00 63.05 0 23820

Berger Paints

715.05 0.78 910696 715.05 0.00 7 0

Bharti Airtel

530.85 0.12 6552131 0.00 530.85 0 664

Biocon

399.35 -0.45 3847504 399.35 0.00 169 0

Bosch

13,510.30 0.70 17030 0.00 0.00 0 0

BPCL

418.35 2.51 7805674 418.35 0.00 330 0

Britannia

3,752.00 0.59 424370 3752.00 0.00 5 0

Cadila Health

552.55 -0.67 19216028 0.00 552.55 0 4739

Cipla

944.35 -0.52 8522208 0.00 944.35 0 227

Coal India

125.05 0.44 8514980 0.00 125.05 0 4167

Colgate

1,515.50 -0.41 703811 0.00 1515.50 0 65

Container Corp

550.80 0.31 1077666 0.00 550.80 0 27

Dabur India

566.15 -0.50 2545878 0.00 566.15 0 25

Divis Labs

3,755.25 -0.65 619485 0.00 3755.25 0 32

DLF

247.00 5.38 12569022 247.00 0.00 776 0

Dr Reddys Labs

5,199.85 0.84 2424134 0.00 5199.85 0 784

Eicher Motors

2,337.85 -0.09 834721 0.00 2337.85 0 90

GAIL

133.00 -1.04 10656133 133.00 0.00 1083 0

General Insuran

203.40 -0.02 520796 0.00 203.40 0 1521

Godrej Consumer

704.10 -2.97 1362900 0.00 0.00 0 0

Grasim

1,300.20 0.64 1868808 1300.20 0.00 87 0

Havells India

1,004.60 -0.02 793395 1004.60 0.00 172 0

HCL Tech

961.90 0.06 4970596 961.90 0.00 34 0

HDFC

2,479.70 2.64 4514740 0.00 2479.70 0 158

HDFC AMC

2,783.35 -0.27 265533 2783.35 0.00 110 0

HDFC Bank

1,422.50 2.24 19242656 1422.50 0.00 34023 0

HDFC Life

679.05 -0.90 2526780 679.05 0.00 529 0

Hero Motocorp

2,851.15 0.97 1436707 2851.15 0.00 237 0

Hind Zinc

302.25 6.28 3681184 0.00 302.25 0 18550

Hindalco

355.85 -0.97 12756931 355.85 0.00 56 0

HPCL

233.50 0.34 3701961 233.50 0.00 2791 0

HUL

2,349.40 -2.00 1721265 2349.40 0.00 47 0

ICICI Bank

579.20 3.60 34942633 579.20 0.00 19451 0

ICICI Lombard

1,380.05 -1.35 443394 1380.05 0.00 9 0

ICICI Prudentia

492.75 3.10 3559359 492.75 0.00 4 0

IDBI Bank

34.10 0.29 14277141 0.00 34.10 0 166710

IGL

511.95 1.54 1267346 0.00 511.95 0 7

INDUS TOWERS

260.45 1.76 4157737 260.45 0.00 4185 0

IndusInd Bank

835.70 -1.10 9717099 835.70 0.00 4435 0

Info Edge

4,827.55 1.06 598002 0.00 4827.55 0 304

Infosys

1,351.10 -0.02 6622446 0.00 1351.10 0 4994

Interglobe Avi

1,541.30 -0.84 619438 0.00 1541.30 0 63

IOC

87.85 0.06 9490190 0.00 87.85 0 14741

ITC

205.90 1.15 23139735 205.90 0.00 11014 0

JSW Steel

640.75 3.25 22859059 640.75 0.00 9 0

Kotak Mahindra

1,736.05 2.26 3590444 1736.05 0.00 11919 0

L&T Infotech

3,915.25 -1.36 202748 3915.25 0.00 82 0

Larsen

1,336.80 0.40 2398100 1336.80 0.00 361 0

Lupin

1,060.75 -2.67 5134587 0.00 1060.75 0 1172

M&M

799.70 -1.41 4576665 0.00 799.70 0 189

Marico

411.35 0.28 1732046 0.00 411.35 0 1

Maruti Suzuki

6,650.10 0.05 667911 0.00 6650.10 0 448

Motherson Sumi

212.55 4.01 16766776 0.00 212.55 0 6401

Muthoot Finance

1,146.95 0.44 1007598 1146.95 0.00 642 0

Nestle

16,790.45 -1.79 204431 0.00 16790.45 0 43

NHPC

23.65 -0.21 2158557 23.65 0.00 22631 0

NMDC

141.05 2.51 6648616 141.05 0.00 3074 0

NTPC

98.95 -0.10 18614270 0.00 98.95 0 985

ONGC

103.10 0.24 14844968 0.00 103.10 0 7477

Oracle Fin Serv

3,279.65 -0.52 53040 0.00 3279.65 0 141

P and G

13,610.85 -0.10 9179 0.00 0.00 0 0

Page Industries

29,879.45 -1.22 18136 0.00 29879.45 0 6

Petronet LNG

229.85 4.55 7395833 0.00 229.85 0 2637

Pidilite Ind

1,785.80 0.72 569960 1785.80 0.00 1 0

Piramal Enter

1,656.55 -2.78 1202862 0.00 1656.55 0 372

PNB

33.90 0.59 100459282 0.00 33.90 0 47449

Power Finance

106.40 0.81 2726234 0.00 106.40 0 13

Power Grid Corp

203.45 -0.12 6539885 0.00 203.45 0 583

Reliance

1,906.40 0.28 6687573 1906.40 0.00 40 0

SBI

336.65 2.17 49105833 336.65 0.00 4137 0

SBI Life Insura

914.40 1.72 1988641 914.40 0.00 67 0

Shree Cements

28,521.95 -2.72 83043 0.00 28521.95 0 4

Shriram Trans

1,326.25 -1.40 3918786 0.00 1326.25 0 20

Siemens

1,801.05 0.29 330151 0.00 1801.05 0 165

Sun Pharma

639.95 -0.81 11295290 0.00 639.95 0 944

Tata Motors

294.55 -1.17 61022978 294.55 0.00 284 0

Tata Steel

921.40 3.06 31902815 921.40 0.00 5409 0

TCS

3,118.80 -0.82 1988980 3118.80 0.00 96 0

Tech Mahindra

967.80 -1.59 5085190 0.00 967.80 0 752

Titan Company

1,480.85 -2.76 2200432 0.00 1480.85 0 123

Torrent Pharma

2,576.70 -1.08 235260 2576.70 0.00 100 0

UltraTechCement

6,092.30 -1.75 1795988 6092.30 0.00 81 0

United Brewerie

1,122.25 -0.72 375227 1122.25 0.00 20 0

United Spirits

518.90 -0.76 1061097 518.90 0.00 1513 0

UPL

591.60 -0.03 3182229 591.60 0.00 96 0

Vedanta

226.50 0.18 5431482 226.50 0.00 3784 0
23 Apr 06:56
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 06:56
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections