Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,355,937.51 Cr 0.74%

NIFTY Top 100 Companies

10,908.20 63.60 (0.59%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

113.50 2.81 2397905 0.00 113.50 0 907

ABB India

1,322.90 2.42 56085 1322.90 0.00 80 0

ACC

1,501.40 -0.80 651765 1501.40 0.00 558 0

Adani Ports

347.45 0.36 3619678 0.00 347.45 0 675

Ambuja Cements

217.25 -0.28 1845708 217.25 0.00 776 0

Ashok Leyland

105.55 -0.52 23698703 0.00 105.55 0 1835

Asian Paints

1,321.30 0.23 1113304 0.00 1321.30 0 102

Aurobindo Pharm

782.65 0.26 1461547 0.00 782.65 0 560

Avenue Supermar

1,387.90 -0.04 379929 1387.90 0.00 208 0

Axis Bank

619.80 -1.01 12204545 0.00 619.80 0 5179

Bajaj Auto

2,695.35 0.99 317881 2695.35 0.00 404 0

Bajaj Finance

2,402.10 2.60 1918873 2402.10 0.00 2465 0

Bajaj Finserv

5,695.65 1.76 141140 5695.65 0.00 348 0

Bandhan Bank

476.20 3.58 1475264 0.00 476.20 0 5068

Bank of Baroda

115.20 2.13 24404681 115.20 0.00 116990 0

Bharat Elec

92.85 -3.98 5992401 0.00 92.85 0 13739

Bharti Airtel

332.75 9.31 22573096 0.00 332.75 0 676

Bharti Infratel

259.60 1.64 1581500 259.60 0.00 1739 0

BHEL

66.75 -0.15 8934462 0.00 66.75 0 4778

Biocon

624.95 -0.19 956390 0.00 624.95 0 1838

Bosch

18,724.10 -2.58 45744 18724.10 0.00 262 0

BPCL

322.05 0.06 4971098 0.00 322.05 0 8945

Britannia

5,947.65 2.23 225943 5947.65 0.00 123 0

Cadila Health

355.20 -1.14 1169373 355.20 0.00 561 0

Cipla

530.60 2.21 3483625 530.60 0.00 9961 0

Coal India

263.65 0.19 3068376 0.00 263.65 0 2734

Colgate

1,147.60 1.96 504729 0.00 1147.60 0 366

Container Corp

671.75 -1.60 948392 671.75 0.00 333 0

Dabur India

395.65 1.75 3658867 0.00 395.65 0 1188

DLF

169.40 -0.26 3566071 0.00 169.40 0 1581

Dr Reddys Labs

2,477.05 0.62 425810 0.00 2477.05 0 192

Eicher Motors

24,735.00 3.30 130265 24735.00 0.00 222 0

GAIL

342.20 -1.54 3362427 342.20 0.00 945 0

General Insuran

309.20 -0.83 103659 0.00 309.20 0 318

Godrej Consumer

723.40 0.26 785673 0.00 723.40 0 423

Grasim

831.90 2.87 3780986 0.00 831.90 0 4008

Havells India

674.20 -1.73 937990 674.20 0.00 2107 0

HCL Tech

1,022.20 3.38 3349117 0.00 1022.20 0 17

HDFC

1,889.00 1.91 2925841 0.00 1889.00 0 1397

HDFC Bank

2,004.30 1.48 3953304 0.00 2004.30 0 808

HDFC Life

393.40 -1.11 941682 0.00 393.40 0 1585

Hero Motocorp

2,961.90 1.36 383335 0.00 2961.90 0 603

Hind Zinc

266.70 0.00 1594649 266.70 0.00 687 0

Hindalco

229.95 -1.56 5455625 0.00 229.95 0 21038

HPCL

243.65 -2.19 5638148 0.00 243.65 0 9756

HUL

1,689.10 -0.99 1071547 1689.10 0.00 2 0

ICICI Bank

367.55 -0.66 29972926 0.00 367.55 0 3297

ICICI Lombard

822.60 -0.79 113554 822.60 0.00 139 0

ICICI Prudentia

328.50 0.78 1879180 328.50 0.00 437 0

Indiabulls Hsg

766.20 -4.80 11093142 0.00 766.20 0 5037

IndusInd Bank

1,501.10 -0.73 1222318 1501.10 0.00 219 0

Infosys

650.85 -0.85 8583785 650.85 0.00 1230 0

Interglobe Avi

1,049.40 0.52 1844679 0.00 1049.40 0 86

IOC

143.35 -2.25 8661035 143.35 0.00 7967 0

ITC

276.55 0.75 12635521 276.55 0.00 30762 0

JSW Steel

335.10 -2.76 3306643 335.10 0.00 1098 0

Kotak Mahindra

1,168.60 0.55 1862043 1168.60 0.00 229 0

L&T Finance

132.55 -2.21 4437495 132.55 0.00 7028 0

Larsen

1,399.05 0.04 1732780 1399.05 0.00 91 0

LIC Housing Fin

453.35 -2.71 1475949 453.35 0.00 317 0

Lupin

864.70 1.28 1154745 0.00 864.70 0 2266

M&M

767.60 0.14 2373384 767.60 0.00 130 0

Marico

346.60 0.03 1595773 346.60 0.00 3949 0

Maruti Suzuki

7,341.20 -1.83 806420 0.00 7341.20 0 548

Motherson Sumi

149.20 3.97 19719043 149.20 0.00 1920 0

MRF

65,754.95 -0.05 5438 0.00 65754.95 0 7

New India Assur

209.95 -4.87 55509 209.95 0.00 78 0

NHPC

26.25 0.96 3727531 26.25 0.00 2515 0

NMDC

100.75 -6.06 9454123 100.75 0.00 21883 0

NTPC

154.05 0.16 4305072 0.00 154.05 0 2398

Oil India

199.20 -2.04 928967 0.00 199.20 0 708

ONGC

156.35 -1.57 7515249 0.00 156.35 0 6528

Oracle Fin Serv

3,573.45 2.64 158978 3573.45 0.00 156 0

P and G

9,514.30 0.10 10367 0.00 9514.30 0 1

Petronet LNG

216.00 1.29 2136473 0.00 216.00 0 2839

Pidilite Ind

1,118.90 0.96 396935 0.00 1118.90 0 173

Piramal Enter

2,345.40 2.43 401051 2345.40 0.00 5635 0

Power Grid Corp

188.10 0.53 3114590 0.00 188.10 0 5807

Reliance

1,127.40 2.79 11031889 0.00 1127.40 0 16686

SAIL

64.10 -0.85 5844982 0.00 64.10 0 14428

SBI

290.90 1.93 24805910 290.90 0.00 18392 0

SBI Life Insura

577.30 -0.30 64388 0.00 577.30 0 169

Shree Cements

15,935.90 0.49 25131 0.00 15935.90 0 54

Shriram Trans

1,235.20 -2.01 1126590 0.00 0.00 0 0

Siemens

981.45 5.21 1458981 981.45 0.00 944 0

Sun Pharma

519.75 0.90 5732203 519.75 0.00 7023 0

Sun TV Network

608.15 1.94 2642885 608.15 0.00 7945 0

Tata Motors

179.90 -0.17 10022823 179.90 0.00 10069 0

Tata Motors (D)

98.95 0.51 2766513 98.95 0.00 131 0

Tata Steel

574.10 -2.59 7456927 0.00 0.00 0 0

TCS

1,886.60 0.73 1829729 1886.60 0.00 400 0

Tech Mahindra

728.00 1.83 2874046 0.00 728.00 0 270

Titan Company

921.35 0.06 2769698 0.00 921.35 0 1389

UltraTechCement

3,962.40 1.26 220575 3962.40 0.00 62 0

United Spirits

647.10 0.54 1512060 0.00 647.10 0 256

UPL

771.85 1.07 2174834 771.85 0.00 1725 0

Vedanta

206.80 -0.36 7998497 206.80 0.00 1082 0

Vodafone Idea

43.00 16.53 97218878 0.00 43.00 0 323705

Wipro

326.20 0.94 2728443 0.00 326.20 0 130

Yes Bank

191.00 -7.21 88101871 191.00 0.00 72487 0
18 Nov 09:07
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
18 Nov 09:07
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On