Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,471,258.37 Cr 0.24%

NIFTY Top 100 Companies

11,153.35 43.85 (0.39%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

92.60 -1.17 979392 0.00 92.60 0 9423

ABB India

1,281.10 0.39 222935 1281.10 0.00 2 0

ACC

1,429.30 -0.73 349933 0.00 1429.30 0 144

Adani Ports

396.20 -0.78 2563705 0.00 396.20 0 14314

Ambuja Cements

212.30 -0.16 1028461 212.30 0.00 838 0

Ashok Leyland

90.60 -1.84 11361469 0.00 90.60 0 5304

Asian Paints

1,422.10 1.55 2513582 0.00 1422.10 0 29219

Aurobindo Pharm

776.20 0.80 1640124 0.00 776.20 0 650

Avenue Supermar

1,351.30 -2.30 434508 1351.30 0.00 940 0

Axis Bank

660.30 -0.65 6157956 0.00 660.30 0 529

Bajaj Auto

2,684.60 -1.33 303893 0.00 2684.60 0 93

Bajaj Finance

2,594.20 2.02 1332159 2594.20 0.00 2204 0

Bajaj Finserv

6,384.55 2.15 177176 6384.55 0.00 38 0

Bandhan Bank

426.60 -3.08 681714 0.00 426.60 0 4219

Bank of Baroda

116.45 -1.31 8481086 0.00 116.45 0 26922

Bharat Elec

86.50 0.17 3050580 86.50 0.00 69 0

Bharti Airtel

311.35 0.06 7769963 0.00 311.35 0 2827

Bharti Infratel

277.80 -0.09 2421296 277.80 0.00 4312 0

BHEL

70.95 0.00 10341030 0.00 70.95 0 37

Biocon

663.00 1.68 1826408 663.00 0.00 356 0

Bosch

19,046.00 -0.86 5432 19046.00 0.00 1 0

BPCL

351.55 -0.75 1942818 0.00 351.55 0 3208

Britannia

3,148.40 -0.72 174710 3148.40 0.00 2256 0

Cadila Health

344.60 -0.71 786496 344.60 0.00 20377 0

Cipla

509.25 -0.03 1150380 509.25 0.00 10 0

Coal India

229.00 -0.43 1904575 0.00 229.00 0 9077

Colgate

1,313.25 0.19 260338 0.00 1313.25 0 30

Container Corp

665.00 -2.76 1060758 0.00 665.00 0 1

Dabur India

428.15 0.95 2235926 0.00 428.15 0 860

DLF

177.25 -1.72 3361204 0.00 177.25 0 16961

Dr Reddys Labs

2,599.80 0.12 595064 2599.80 0.00 4866 0

Eicher Motors

20,028.00 -0.47 95038 0.00 20028.00 0 144

GAIL

327.80 1.75 3304639 327.80 0.00 694 0

General Insuran

252.55 -0.88 42776 0.00 252.55 0 158

Godrej Consumer

784.35 -0.67 789707 0.00 784.35 0 1092

Grasim

815.65 -1.13 506429 0.00 815.65 0 1474

Havells India

677.70 0.03 813364 0.00 677.70 0 21848

HCL Tech

965.75 -0.06 1632709 965.75 0.00 4021 0

HDFC

2,004.45 -0.12 2146668 2004.45 0.00 36057 0

HDFC Bank

2,148.15 0.84 4390378 0.00 2148.15 0 196

HDFC Life

383.85 0.04 900424 0.00 383.85 0 227

Hero Motocorp

2,794.25 -3.61 628463 0.00 2794.25 0 2834

Hind Zinc

267.55 -1.78 2089372 267.55 0.00 667 0

Hindalco

207.65 -0.55 4883723 0.00 207.65 0 11377

HPCL

238.65 -0.35 2184129 0.00 238.65 0 2048

HUL

1,746.90 0.16 1628067 1746.90 0.00 8501 0

ICICI Bank

371.70 -0.08 8908581 0.00 371.70 0 8997

ICICI Lombard

850.95 -1.21 208776 0.00 850.95 0 2060

ICICI Prudentia

351.65 0.14 782817 0.00 351.65 0 342

Indiabulls Hsg

804.80 -1.54 2005200 0.00 804.80 0 3429

IndusInd Bank

1,507.60 -0.61 1606142 0.00 1507.60 0 728

Infosys

745.00 1.92 8129422 0.00 745.00 0 16312

Interglobe Avi

1,062.95 -1.21 626146 0.00 0.00 0 0

IOC

135.65 -1.60 5191531 0.00 135.65 0 5752

ITC

289.90 -0.53 8203333 0.00 289.90 0 640

JSW Steel

284.60 -0.35 2854706 0.00 284.60 0 1175

Kotak Mahindra

1,267.60 2.21 9785366 1267.60 0.00 6318 0

L&T Finance

140.15 -0.36 9029314 0.00 140.15 0 5000

Larsen

1,314.55 -0.25 8813681 0.00 1314.55 0 63

LIC Housing Fin

473.10 -0.62 721691 0.00 473.10 0 2160

Lupin

866.65 0.50 1712240 0.00 866.65 0 4606

M&M

730.30 -0.63 1341152 0.00 730.30 0 1135

Marico

379.00 -0.09 508883 0.00 379.00 0 230

Maruti Suzuki

7,208.40 -2.03 654537 0.00 7208.40 0 8590

Motherson Sumi

162.90 3.40 7080988 0.00 0.00 0 0

MRF

66,126.10 0.59 8009 0.00 66126.10 0 3

New India Assur

180.25 0.14 25827 0.00 180.25 0 158

NHPC

25.25 0.40 3803578 25.25 0.00 7285 0

NMDC

90.25 -0.50 2329954 0.00 90.25 0 14760

NTPC

143.40 -0.62 10989731 0.00 143.40 0 21303

Oil India

171.95 -0.26 725021 0.00 171.95 0 1095

ONGC

144.70 -1.40 4087312 144.70 0.00 1165 0

Oracle Fin Serv

3,683.70 1.88 17942 0.00 3683.70 0 10

P and G

10,003.15 0.41 1291 0.00 10003.15 0 3

Petronet LNG

218.00 -0.25 1359916 218.00 0.00 11104 0

Pidilite Ind

1,155.15 0.55 329568 1155.15 0.00 57 0

Piramal Enter

2,281.70 -0.63 401128 0.00 0.00 0 0

Power Grid Corp

191.25 -1.21 2287769 0.00 191.25 0 1585

Reliance

1,237.70 4.50 22038534 1237.70 0.00 215 0

SAIL

49.35 -0.70 7737176 0.00 49.35 0 29635

SBI

292.45 -0.85 10188647 292.45 0.00 44463 0

SBI Life Insura

617.65 -0.41 427431 0.00 617.65 0 43

Shree Cements

15,678.70 0.57 6880 0.00 15678.70 0 7

Shriram Trans

1,114.70 -1.86 1088957 1114.70 0.00 45 0

Siemens

1,044.80 -0.94 172091 0.00 1044.80 0 348

Sun Pharma

398.30 1.93 48936782 0.00 398.30 0 475

Sun TV Network

512.10 -2.49 4003904 0.00 0.00 0 0

Tata Motors

181.50 -0.98 6918258 0.00 181.50 0 323

Tata Steel

471.70 0.22 4613690 0.00 471.70 0 8477

TCS

1,908.70 0.42 2409803 0.00 1908.70 0 2722

Tech Mahindra

713.90 0.67 2586962 0.00 713.90 0 774

Titan Company

962.75 0.19 1035360 0.00 962.75 0 20

TML-D

96.20 -0.93 1376118 0.00 96.20 0 1

UltraTechCement

3,849.55 0.77 279969 3849.55 0.00 34 0

United Spirits

587.30 0.51 845920 0.00 587.30 0 561

UPL

769.15 0.40 1127435 0.00 769.15 0 423

Vedanta

198.45 -0.13 6348706 0.00 198.45 0 5604

Vodafone Idea

32.85 -6.68 39629370 0.00 32.85 0 114949

Wipro

337.80 -2.41 15621848 0.00 337.80 0 19029

Yes Bank

191.95 -3.35 37304992 0.00 191.95 0 87747
22 Jan 05:25
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 05:25
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant