Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,633,862.53 Cr 1.73%

NIFTY Top 100 Companies

11,632.65 127.90 (1.11%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

101.65 1.96 3924933 0.00 101.65 0 18955

ABB India

1,330.95 -0.28 35293 0.00 1330.95 0 4

ACC

1,570.85 -0.32 667934 1570.85 0.00 730 0

Adani Ports

368.60 2.01 2657710 368.60 0.00 1691 0

Ambuja Cements

231.40 0.89 2582780 231.40 0.00 3927 0

Ashok Leyland

86.30 -1.37 20235983 86.30 0.00 14915 0

Asian Paints

1,485.05 1.89 1630147 0.00 1485.05 0 832

Aurobindo Pharm

781.90 0.78 1250197 0.00 781.90 0 432

Avenue Supermar

1,477.95 0.46 179633 1477.95 0.00 1163 0

Axis Bank

757.10 1.53 7300104 757.10 0.00 6347 0

Bajaj Auto

2,952.80 -0.17 322020 2952.80 0.00 1 0

Bajaj Finance

2,934.35 2.97 1570637 2934.35 0.00 11 0

Bajaj Finserv

6,987.85 1.02 221597 0.00 6987.85 0 697

Bandhan Bank

487.80 -0.01 253540 0.00 487.80 0 625

Bank of Baroda

120.80 2.20 13335846 120.80 0.00 122032 0

Bharat Elec

92.40 0.65 6803099 0.00 92.40 0 23572

Bharti Airtel

327.80 0.24 3827846 0.00 327.80 0 136

Bharti Infratel

312.85 2.04 2393663 312.85 0.00 321 0

BHEL

71.05 2.82 35481702 71.05 0.00 1587 0

Biocon

611.40 0.19 839784 611.40 0.00 100 0

Bosch

18,182.60 0.00 17010 0.00 0.00 0 0

BPCL

383.90 0.05 4257821 0.00 383.90 0 3348

Britannia

3,099.15 0.27 340645 3099.15 0.00 81 0

Cadila Health

335.95 1.16 860971 0.00 335.95 0 20

Cipla

529.30 0.47 3044792 0.00 529.30 0 184

Coal India

236.45 -0.32 7475564 0.00 236.45 0 27083

Colgate

1,255.60 1.86 285446 0.00 1255.60 0 29

Container Corp

504.65 -0.30 434584 0.00 0.00 0 0

Dabur India

425.10 1.23 2340305 425.10 0.00 36 0

DLF

196.55 3.86 28150981 0.00 196.55 0 5836

Dr Reddys Labs

2,782.35 0.05 484102 0.00 2782.35 0 988

Eicher Motors

21,382.00 1.09 109883 0.00 21382.00 0 9

GAIL

359.35 2.19 4617787 359.35 0.00 1679 0

General Insuran

240.85 -0.39 97101 0.00 240.85 0 320

Godrej Consumer

692.20 0.38 485628 692.20 0.00 550 0

Grasim

836.70 2.61 1077359 836.70 0.00 944 0

Havells India

757.80 2.55 963589 757.80 0.00 2084 0

HCL Tech

1,034.60 1.67 1655723 1034.60 0.00 206 0

HDFC

1,946.30 0.03 2621669 1946.30 0.00 489 0

HDFC Bank

2,311.35 1.32 2946712 0.00 2311.35 0 211

HDFC Life

369.55 2.87 4061590 0.00 369.55 0 3747

Hero Motocorp

2,574.45 -0.05 555742 2574.45 0.00 32 0

Hind Zinc

273.20 0.87 254176 0.00 273.20 0 146

Hindalco

208.50 1.48 5069088 208.50 0.00 251 0

HPCL

277.05 1.02 5389939 0.00 277.05 0 6455

HUL

1,683.80 0.59 1452899 1683.80 0.00 175 0

ICICI Bank

394.10 2.76 14063632 394.10 0.00 426 0

ICICI Lombard

1,013.25 2.06 430639 0.00 1013.25 0 17

ICICI Prudentia

320.25 -0.54 15870756 320.25 0.00 8022554 0

Indiabulls Hsg

729.70 2.29 4967164 729.70 0.00 5996 0

IndusInd Bank

1,714.65 1.85 2216791 1714.65 0.00 1200 0

Infosys

727.75 -1.02 9406261 727.75 0.00 3393 0

Interglobe Avi

1,423.15 2.80 3405936 1423.15 0.00 2109 0

IOC

161.80 -1.55 26397138 0.00 161.80 0 4462

ITC

293.40 -0.56 10763629 0.00 293.40 0 15674

JSW Steel

281.35 0.91 6247666 281.35 0.00 9468 0

Kotak Mahindra

1,342.95 2.62 2051170 1342.95 0.00 22 0

L&T Finance

147.45 2.25 5168368 147.45 0.00 2008 0

Larsen

1,372.80 -0.29 2021089 0.00 0.00 0 0

LIC Housing Fin

530.00 1.48 1826857 530.00 0.00 101 0

Lupin

734.80 0.79 1444465 0.00 734.80 0 153

M&M

669.60 0.75 2434715 669.60 0.00 1 0

Marico

338.10 1.14 1157761 0.00 0.00 0 0

Maruti Suzuki

6,585.70 0.97 909087 0.00 0.00 0 0

Motherson Sumi

144.95 0.49 7036998 144.95 0.00 170 0

MRF

56,180.15 0.31 5182 56180.15 0.00 14 0

New India Assur

186.50 2.61 81805 186.50 0.00 7 0

NHPC

24.80 1.64 2843245 0.00 24.80 0 1210

NMDC

104.60 -0.19 6340030 104.60 0.00 110 0

NTPC

140.80 4.03 23510777 140.80 0.00 21763 0

Oil India

177.35 0.68 1556577 177.35 0.00 1895 0

ONGC

160.05 0.88 16694599 160.05 0.00 1010 0

Oracle Fin Serv

3,358.30 0.18 39422 0.00 3358.30 0 10

P and G

10,398.05 -0.01 7754 0.00 10398.05 0 19

Petronet LNG

237.95 -0.38 2057377 0.00 237.95 0 1488

Pidilite Ind

1,226.55 3.98 2027145 1226.55 0.00 2460 0

Piramal Enter

2,628.05 2.12 308518 2628.05 0.00 316 0

Power Grid Corp

202.85 0.42 4708995 202.85 0.00 967 0

Reliance

1,367.25 3.23 9479273 1367.25 0.00 38 0

SAIL

50.65 1.40 13337489 50.65 0.00 37147 0

SBI

303.50 3.23 18303791 303.50 0.00 33445 0

SBI Life Insura

609.60 -0.24 167512 0.00 609.60 0 169

Shree Cements

18,126.20 1.65 14791 18126.20 0.00 330 0

Shriram Trans

1,204.10 0.37 642825 1204.10 0.00 1199 0

Siemens

1,057.55 0.83 322123 1057.55 0.00 1066 0

Sun Pharma

469.80 1.11 3843580 0.00 469.80 0 4779

Sun TV Network

584.80 0.85 1545521 584.80 0.00 269 0

Tata Motors

173.10 1.05 7820112 0.00 173.10 0 20558

Tata Steel

519.35 0.82 3329825 519.35 0.00 363 0

TCS

1,982.65 -0.08 2316539 0.00 1982.65 0 146

Tech Mahindra

770.75 -2.39 3169827 0.00 770.75 0 5097

Titan Company

1,115.75 1.42 1851505 0.00 1115.75 0 1161

TML-D

86.15 1.12 1396983 86.15 0.00 3459 0

UltraTechCement

3,925.60 1.41 336761 3925.60 0.00 39 0

United Spirits

548.70 -0.62 1128525 0.00 0.00 0 0

UPL

903.30 -1.03 3647229 903.30 0.00 210 0

Vedanta

173.60 3.18 8106156 0.00 173.60 0 2860

Vodafone Idea

29.60 -2.15 40285463 0.00 29.60 0 193537

Wipro

255.00 -0.58 3850516 0.00 255.00 0 2439

Yes Bank

253.70 2.61 20571726 253.70 0.00 76179 0
27 Mar 07:57
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 07:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant