Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,615,869.18 Cr -1.10%

NIFTY Top 100 Companies

11,842.70 -163.40 (-1.36%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Abbott India

15,562.00 -0.40 5810 15562.00 0.00 2 0

ACC

1,578.80 -1.60 1151016 1578.80 0.00 321 0

Adani Ports

363.70 -0.18 7541567 0.00 363.70 0 16288

Adani Trans

287.55 -1.98 131193 0.00 0.00 0 0

Ambuja Cements

245.05 -0.95 8116758 0.00 245.05 0 655

Asian Paints

2,080.45 -1.88 1278236 2080.45 0.00 7 0

Aurobindo Pharm

784.70 0.24 6742932 0.00 784.70 0 1384

Avenue Supermar

2,144.25 1.31 613118 0.00 2144.25 0 438

Axis Bank

493.35 -2.73 17446977 493.35 0.00 2786 0

Bajaj Auto

2,895.15 -6.07 2140237 2895.15 0.00 313 0

Bajaj Finance

3,293.90 -0.69 3546292 0.00 3293.90 0 98

Bajaj Finserv

5,700.95 -2.24 783118 5700.95 0.00 156 0

Bajaj Holdings

2,296.90 1.56 33762 2296.90 0.00 18 0

Bandhan Bank

299.15 -2.79 6562342 0.00 299.15 0 1494

Bank of Baroda

42.70 -1.04 33556100 0.00 42.70 0 4364

Berger Paints

595.45 -2.30 597109 0.00 595.45 0 1789

Bharti Airtel

434.05 -0.08 11736985 0.00 434.05 0 1296

Bharti Infratel

188.35 -1.98 4270254 0.00 188.35 0 2315

Biocon

402.55 -3.51 9674843 0.00 402.55 0 805

Bosch

11,841.35 -3.04 50034 0.00 11841.35 0 5

BPCL

346.10 -1.55 5082419 0.00 346.10 0 543

Britannia

3,485.40 0.45 893740 0.00 3485.40 0 1163

Cadila Health

418.85 -1.28 2709889 0.00 418.85 0 598

Cipla

747.15 -1.37 4665293 0.00 747.15 0 9408

Coal India

114.55 -2.68 11243328 0.00 114.55 0 25005

Colgate

1,458.30 -0.43 802972 1458.30 0.00 86 0

Container Corp

384.75 -0.21 1243434 0.00 384.75 0 4685

Dabur India

513.50 -1.09 2134751 0.00 0.00 0 0

Divis Labs

3,042.15 -0.87 772978 0.00 3042.15 0 300

DLF

166.20 -2.98 9246577 0.00 166.20 0 1211

Dr Reddys Labs

4,978.10 -0.80 1408079 0.00 4978.10 0 2005

Eicher Motors

2,108.10 -3.38 1551460 2108.10 0.00 439 0

GAIL

85.50 -2.06 9696925 0.00 85.50 0 4511

General Insuran

119.85 -1.36 121163 119.85 0.00 177 0

Godrej Consumer

671.75 -1.39 1658185 0.00 671.75 0 76

Grasim

780.00 -0.66 1338819 0.00 780.00 0 936

Havells India

721.20 -0.76 1386440 0.00 721.20 0 882

HCL Tech

847.80 -0.55 6614014 847.80 0.00 242 0

HDFC

2,073.35 0.66 4927520 2073.35 0.00 1391 0

HDFC AMC

2,305.15 -0.16 149562 2305.15 0.00 139 0

HDFC Bank

1,210.90 -2.01 9786023 1210.90 0.00 2701 0

HDFC Life

578.65 2.51 8486269 578.65 0.00 107653 0

Hero Motocorp

2,897.95 -6.85 4182680 2897.95 0.00 367 0

Hind Zinc

236.60 -1.27 2512393 0.00 236.60 0 6126

Hindalco

172.40 -5.40 15615757 172.40 0.00 1364 0

HPCL

174.45 -4.44 6673421 174.45 0.00 50 0

HUL

2,166.75 1.07 1646050 2166.75 0.00 47 0

ICICI Bank

404.45 -3.00 21712470 404.45 0.00 1185 0

ICICI Lombard

1,254.95 -0.23 425438 0.00 1254.95 0 890

ICICI Prudentia

404.70 -0.98 1352606 404.70 0.00 975 0

IDBI Bank

38.65 -2.77 2462710 0.00 38.65 0 17365

IGL

392.95 0.15 2722994 392.95 0.00 1 0

IndusInd Bank

616.65 1.40 17438518 616.65 0.00 1302 0

Info Edge

3,510.55 -3.69 593961 0.00 0.00 0 0

Infosys

1,112.45 -0.90 6309643 1112.45 0.00 482 0

Interglobe Avi

1,351.95 -1.49 530321 1351.95 0.00 99 0

IOC

78.10 -0.19 12517768 78.10 0.00 133 0

ITC

168.55 -1.29 16081502 0.00 168.55 0 1436

JSW Steel

308.30 -4.03 15424754 0.00 308.30 0 12941

Kotak Mahindra

1,416.90 2.45 8022562 0.00 1416.90 0 6337

L&T Infotech

2,999.20 -2.02 191707 2999.20 0.00 286 0

Larsen

951.75 1.12 6976099 951.75 0.00 342 0

Lupin

962.90 -2.88 2858874 0.00 962.90 0 375

M&M

597.15 -4.48 4800537 597.15 0.00 6865 0

Marico

349.85 -2.44 4430448 0.00 349.85 0 182

Maruti Suzuki

7,054.80 -0.68 1559361 0.00 7054.80 0 26

Motherson Sumi

107.30 -2.85 13934906 107.30 0.00 4151 0

Muthoot Finance

1,184.85 0.03 1656394 0.00 1184.85 0 1534

Nestle

16,259.35 2.48 346011 16259.35 0.00 45 0

NHPC

20.05 0.00 2084650 0.00 20.05 0 11997

NMDC

83.35 -1.77 3840506 83.35 0.00 8653 0

NTPC

85.95 -0.35 34724657 0.00 85.95 0 2907

ONGC

68.20 -1.16 14225064 0.00 68.20 0 19765

Oracle Fin Serv

3,258.25 -1.59 36364 0.00 0.00 0 0

P and G

10,383.70 0.72 3905 0.00 0.00 0 0

Page Industries

20,182.15 -1.27 25203 0.00 20182.15 0 15

Petronet LNG

229.70 -1.54 4839426 0.00 229.70 0 10982

Pidilite Ind

1,474.65 -1.71 411255 1474.65 0.00 71 0

Piramal Enter

1,300.75 -1.99 789096 0.00 1300.75 0 111

PNB

28.00 2.19 32462108 0.00 28.00 0 51782

Power Finance

87.85 -2.39 3193515 0.00 87.85 0 3759

Power Grid Corp

172.05 1.12 20677888 172.05 0.00 613 0

Reliance

2,029.10 -3.97 17225340 2029.10 0.00 10427 0

SBI

196.70 -3.01 45471498 196.70 0.00 5332 0

SBI Life Insura

778.85 1.06 2638356 778.85 0.00 6333 0

Shree Cements

20,424.70 -0.47 65851 0.00 20424.70 0 148

Shriram Trans

690.00 -2.82 2022701 0.00 690.00 0 310

Siemens

1,278.25 -0.06 448361 0.00 1278.25 0 506

Sun Pharma

474.50 -2.06 6499287 0.00 474.50 0 1248

Tata Motors

133.70 -2.41 88533181 0.00 133.70 0 29

Tata Steel

408.40 -3.55 16608780 408.40 0.00 1612 0

TCS

2,688.20 0.05 2672766 2688.20 0.00 64 0

Tech Mahindra

819.25 -3.42 9770664 819.25 0.00 50 0

Titan Company

1,215.50 -2.11 1425518 1215.50 0.00 106 0

Torrent Pharma

2,656.65 -2.82 855785 2656.65 0.00 55 0

UltraTechCement

4,485.40 -0.43 727544 0.00 4485.40 0 15

United Brewerie

943.20 -1.76 1441306 0.00 943.20 0 1967

United Spirits

516.30 -1.97 902690 516.30 0.00 1158 0

UPL

433.40 -3.89 6280314 0.00 433.40 0 7815

Vedanta

103.85 -0.86 46768212 103.85 0.00 6893 0
27 Oct 05:52
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 05:52
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections