Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,784,107.28 Cr 0.47%

NIFTY Top 100 Companies

11,806.20 87.85 (0.75%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AB Capital

79.40 3.93 4736445 0.00 79.40 0 212

ABB India

1,556.30 2.44 192308 0.00 1556.30 0 3

ACC

1,553.55 1.20 749817 0.00 1553.55 0 568

Adani Ports

421.70 3.07 4047650 421.70 0.00 253 0

Ambuja Cements

207.65 0.36 3446793 0.00 207.65 0 6362

Ashok Leyland

77.50 5.44 48555721 0.00 77.50 0 20339

Asian Paints

1,816.75 0.25 1682488 0.00 1816.75 0 555

Aurobindo Pharm

476.45 2.14 3907119 0.00 0.00 0 0

Avenue Supermar

1,924.85 -0.04 497747 1924.85 0.00 62 0

Axis Bank

709.55 -0.11 9500635 709.55 0.00 269 0

Bajaj Auto

3,087.05 -0.79 398223 0.00 3087.05 0 113

Bajaj Finance

4,137.65 0.75 1836213 0.00 4137.65 0 40

Bajaj Finserv

8,265.95 -0.61 352909 8265.95 0.00 316 0

Bandhan Bank

554.70 -2.43 2945367 0.00 554.70 0 4164

Bank of Baroda

89.80 0.90 26210863 0.00 89.80 0 12620

Bharat Elec

116.55 2.96 25981224 116.55 0.00 14151 0

Bharti Airtel

383.50 -0.61 3979009 0.00 383.50 0 431

Bharti Infratel

261.60 1.81 3004253 261.60 0.00 96 0

BHEL

54.35 21.86 167677342 54.35 0.00 24 0

Biocon

259.45 0.54 2197794 0.00 259.45 0 935

Bosch

14,139.50 1.04 14639 0.00 14139.50 0 16

BPCL

520.30 1.36 14186741 520.30 0.00 16136 0

Britannia

3,252.35 0.14 230815 0.00 3252.35 0 357

Cadila Health

240.65 1.20 805730 240.65 0.00 1193 0

Cipla

444.15 -0.48 2850227 0.00 444.15 0 12909

Coal India

205.95 3.28 12709671 205.95 0.00 3088 0

Colgate

1,540.80 0.68 431992 1540.80 0.00 54 0

Container Corp

611.50 2.02 2556249 0.00 611.50 0 861

Dabur India

466.50 0.89 918558 466.50 0.00 42 0

DLF

168.85 3.05 12716934 0.00 168.85 0 3139

Dr Reddys Labs

2,724.85 -0.09 289279 0.00 2724.85 0 539

Eicher Motors

20,275.90 -1.05 295066 0.00 20275.90 0 259

GAIL

129.55 0.62 8902057 0.00 129.55 0 1588

General Insuran

279.60 5.83 2319647 0.00 279.60 0 3538

Godrej Consumer

716.90 0.31 1207247 716.90 0.00 448 0

Grasim

746.50 3.03 2263929 0.00 746.50 0 147

Havells India

689.60 0.55 1104118 0.00 689.60 0 1056

HCL Tech

1,095.50 0.22 823815 1095.50 0.00 148 0

HDFC

2,094.45 0.22 2760381 2094.45 0.00 321 0

HDFC Bank

1,229.00 0.74 5616903 1229.00 0.00 5502 0

HDFC Life

608.45 -1.09 1922910 0.00 608.45 0 3069

Hero Motocorp

2,646.15 0.64 1179162 2646.15 0.00 231 0

Hind Zinc

216.40 2.29 988749 0.00 216.40 0 2607

Hindalco

187.40 -0.74 7347790 0.00 187.40 0 3808

HPCL

313.85 -0.03 6703804 0.00 313.85 0 2775

HUL

2,106.85 0.14 2202270 2106.85 0.00 513 0

ICICI Bank

437.80 -0.64 15988455 0.00 437.80 0 314

ICICI Lombard

1,244.05 -0.07 696248 0.00 1244.05 0 2523

ICICI Prudentia

476.75 0.88 2194880 476.75 0.00 1041 0

Indiabulls Hsg

231.20 16.80 71353309 231.20 0.00 60749 0

IndusInd Bank

1,342.65 0.19 5604223 0.00 1342.65 0 5715

Infosys

767.85 -0.21 10037200 767.85 0.00 2334 0

Interglobe Avi

1,729.90 -0.37 1000146 0.00 1729.90 0 617

IOC

145.60 -0.55 13907954 0.00 145.60 0 2193

ITC

246.50 0.26 12833554 246.50 0.00 56 0

JSW Steel

223.35 0.18 9026105 0.00 223.35 0 17454

Kotak Mahindra

1,615.25 0.67 2357607 1615.25 0.00 237 0

L&T Finance

85.40 -0.23 17004755 0.00 85.40 0 10787

Larsen

1,447.80 1.65 3516394 1447.80 0.00 2666 0

LIC Housing Fin

385.00 0.86 2473591 385.00 0.00 1670 0

Lupin

739.10 1.73 1813831 739.10 0.00 375 0

M&M

593.30 0.00 2955289 593.30 0.00 239 0

Marico

391.85 1.11 1563849 391.85 0.00 2351 0

Maruti Suzuki

7,302.30 2.50 1463126 7302.30 0.00 10279 0

Motherson Sumi

107.55 -1.65 15261376 0.00 107.55 0 19541

MRF

64,019.75 -1.36 4473 64019.75 0.00 5 0

New India Assur

143.75 5.23 4761744 0.00 143.75 0 15625

NHPC

23.90 2.58 4838759 23.90 0.00 10281 0

NMDC

108.85 6.51 21650530 108.85 0.00 99592 0

NTPC

121.05 1.98 16961782 0.00 121.05 0 6233

Oil India

172.80 5.66 3827924 172.80 0.00 45 0

ONGC

143.50 1.49 17597233 0.00 143.50 0 10242

Oracle Fin Serv

3,070.25 -0.65 20425 0.00 0.00 0 0

P and G

11,824.35 1.12 5749 11824.35 0.00 5 0

Petronet LNG

267.30 1.65 2301727 0.00 267.30 0 1151

Pidilite Ind

1,351.50 -0.42 826406 1351.50 0.00 483 0

Piramal Enter

1,556.85 5.99 2854853 0.00 1556.85 0 2036

Power Grid Corp

202.55 2.45 4947441 0.00 202.55 0 151

Reliance

1,416.35 1.42 12856410 1416.35 0.00 2392 0

SAIL

36.20 7.90 58695573 36.20 0.00 28747 0

SBI

269.65 1.58 33203721 269.65 0.00 140 0

SBI Life Insura

925.95 2.55 1819540 925.95 0.00 3439 0

Shree Cements

18,679.75 2.69 22362 0.00 18679.75 0 21

Shriram Trans

1,096.25 2.43 1053111 1096.25 0.00 194 0

Siemens

1,648.70 1.61 500602 1648.70 0.00 961 0

Sun Pharma

401.65 0.04 4647037 0.00 401.65 0 7817

Sun TV Network

516.95 2.87 1880802 516.95 0.00 1360 0

Tata Motors

136.85 -1.90 64884113 0.00 136.85 0 45422

Tata Steel

359.60 0.98 16568036 0.00 359.60 0 32840

TCS

2,057.35 1.30 3087901 0.00 2057.35 0 789

Tech Mahindra

734.20 1.36 2907649 734.20 0.00 3 0

Titan Company

1,300.60 1.84 1135957 1300.60 0.00 321 0

TML-D

61.40 -1.52 7432551 0.00 61.40 0 9008

UltraTechCement

4,295.30 0.82 539285 0.00 4295.30 0 253

United Spirits

635.20 -0.04 1461351 0.00 635.20 0 182

UPL

599.00 1.19 2426210 0.00 599.00 0 1589

Vedanta

150.25 1.31 10985219 0.00 150.25 0 5731

Vodafone Idea

6.40 1.59 103591923 0.00 6.40 0 25171

Wipro

248.90 0.42 2764389 0.00 248.90 0 7706

Yes Bank

51.40 8.44 441645534 0.00 51.40 0 191331
19 Oct 10:42
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 10:42
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant