Moneycontrol

BSE Live

35474.51 -300.37 (-0.84%)

NSE Live

10656.20 -107.20 (-1.00%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 368,050.67 Cr -1.24%

S&P BSE Utilities

1,921.48 -7.51 (-0.39%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

A2Z Infra Eng

13.76 -1.06 51682 0.00 0.00 0.00 0.00

Adani Power

47.35 -0.21 2605615 0.00 0.00 0.00 0.00

Adani Trans

235.70 1.51 183652 0.00 0.00 0.00 0.00

BF Utilities

211.00 -2.41 49526 0.00 0.00 0.00 0.00

CESC

682.85 -0.29 13458 0.00 0.00 0.00 0.00

GAIL

344.35 2.85 461647 0.00 0.00 0.00 0.00

GE T&D India

223.40 -2.38 2326 0.00 0.00 0.00 0.00

GMR Infra

16.25 -1.22 2310998 0.00 0.00 0.00 0.00

Guj Ind Power

81.50 0.55 4034 0.00 0.00 0.00 0.00

Guj State Petro

182.25 0.03 24571 0.00 0.00 0.00 0.00

GVK Power

7.69 -2.04 228455 0.00 0.00 0.00 0.00

IGL

265.35 -0.41 75201 0.00 0.00 0.00 0.00

Jaiprakash Pow

1.96 3.16 1830853 0.00 0.00 0.00 0.00

JSW Energy

69.40 -3.28 66970 0.00 0.00 0.00 0.00

KSK Energy Vent

1.59 4.61 126967 0.00 0.00 0.00 0.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

Mahanagar Gas

862.85 1.55 12464 0.00 0.00 0.00 0.00

Nava Bharat Ven

121.20 -0.37 10079 0.00 0.00 0.00 0.00

NHPC

26.05 -0.57 209933 0.00 0.00 0.00 0.00

NLC India

81.10 -0.37 12277 0.00 0.00 0.00 0.00

NTPC

149.35 -2.42 178484 0.00 0.00 0.00 0.00

Orient Green

5.86 -2.17 22958 0.00 0.00 0.00 0.00

Power Grid Corp

188.00 -0.90 167988 0.00 0.00 0.00 0.00

PTC India

80.25 -2.73 73059 0.00 0.00 0.00 0.00

Rattan Infra

3.20 2.24 2961237 0.00 0.00 0.00 0.00

Rattan Power

3.89 -3.48 788856 0.00 0.00 0.00 0.00

Reliance Infra

355.80 0.84 634432 0.00 0.00 0.00 0.00

Reliance Power

30.50 -2.87 1094748 0.00 0.00 0.00 0.00

SJVN

27.50 -0.36 16523 0.00 0.00 0.00 0.00

Tata Power

78.05 1.30 951740 0.00 0.00 0.00 0.00

Torrent Power

257.60 -0.98 175598 0.00 0.00 0.00 0.00

Va Tech Wabag

290.30 -0.95 9548 0.00 0.00 0.00 0.00
20 Nov 06:04
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Smallcap

14,405.55 -133.10 -0.92 14,538.36 14,540.95 14,386.19

S&P BSE Midcap

14,896.39 -153.40 -1.02 15,035.69 15,071.67 14,869.29

S&P BSE SmallCap Select Index

2,380.40 -20.72 -0.86 2,404.28 2,407.53 2,374.64

S&P BSE MidCap Select Index

6,476.33 -60.18 -0.92 6,534.83 6,563.61 6,463.56

S&P BSE LargeCap

4,124.74 -40.14 -0.96 4,161.83 4,161.90 4,119.44

S&P BSE AllCap

4,067.33 -39.57 -0.96 4,104.20 4,104.20 4,062.56

S&P BSE 100

10,921.60 -107.25 -0.97 11,021.38 11,021.38 10,908.01

S&P BSE 200

4,548.25 -43.84 -0.95 4,588.67 4,588.67 4,542.78

S&P BSE 500

14,208.30 -137.76 -0.96 14,336.47 14,336.47 14,191.25

S&P BSE BANKEX

29,372.05 -231.40 -0.78 29,565.19 29,578.22 29,285.15

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Basic Materials

2,881.75 -56.22 -1.91 2,934.89 2,934.89 2,877.30

S&P BSE Capital Goods

18,516.27 -68.98 -0.37 18,569.41 18,637.67 18,442.91

S&P BSE Consumer Discretionary Goods & Services

3,654.87 -21.46 -0.58 3,678.10 3,683.04 3,649.94

S&P BSE Consumer Durables

20,088.76 -219.44 -1.08 20,286.33 20,329.29 20,043.37

S&P BSE Energy

4,258.96 -38.79 -0.90 4,294.09 4,327.72 4,242.80

S&P BSE Finance

5,661.14 -44.68 -0.78 5,695.95 5,697.32 5,649.15

S&P BSE FMCG

11,401.89 -81.20 -0.71 11,501.08 11,526.43 11,363.76

S&P BSE Healthcare

14,234.46 -226.35 -1.57 14,457.12 14,459.85 14,210.10

S&P BSE India Mfg

429.13 -4.02 -0.93 433.09 433.93 428.46

S&P BSE Industrials

3,119.39 -17.14 -0.55 3,134.11 3,144.22 3,112.78

S&P BSE IPO

4,120.71 -47.93 -1.15 4,153.35 4,157.18 4,106.65

S&P BSE IT

13,862.09 -245.06 -1.74 14,094.45 14,110.35 13,849.47

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

S&P BSE Power

1,956.42 -19.79 -1.00 1,977.33 1,978.39 1,951.98

S&P BSE PSU

7,093.63 -82.32 -1.15 7,172.23 7,199.29 7,078.79

S&P BSE Realty

1,751.15 -2.07 -0.12 1,741.67 1,761.97 1,736.87

S&P BSE TECk

6,994.95 -112.27 -1.58 7,096.37 7,103.57 6,985.25

S&P BSE Telecom

1,035.81 -11.38 -1.09 1,041.17 1,050.95 1,030.22

S&P BSE Utilities

1,921.48 -7.51 -0.39 1,934.11 1,940.61 1,917.52

S&P BSE Dividend Stability Index

446.51 -4.42 -0.98 450.43 453.14 445.65

S&P BSE Enhanced Value Index

278.49 -4.92 -1.74 282.79 283.98 277.87

S&P BSE Low Volatility Index

763.57 -5.44 -0.71 769.85 769.92 762.74

S&P BSE Momentum Index

673.48 -5.23 -0.77 679.61 679.67 672.45

S&P BSE Quality Index

713.91 -4.67 -0.65 720.42 720.83 713.30

S&P BSE SENSEX 50 Index

11,140.82 -103.94 -0.92 11,236.45 11,236.69 11,125.47
20 Nov 06:04
Name Current Value Change % Chg Open High Low

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY MIDCAP 50

4,786.70 -54.00 -1.12 4,823.45 4,857.65 4,776.75

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY 500

8,960.15 -92.60 -1.02 9,033.20 9,039.70 8,948.75

NIFTY AUTO

9,133.65 -74.00 -0.80 9,200.80 9,238.35 9,114.40

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY ENERGY

14,333.70 -132.75 -0.92 14,450.60 14,551.45 14,281.65

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY MEDIA

2,448.35 -11.25 -0.46 2,454.95 2,470.80 2,437.80

NIFTY METAL

3,299.20 -96.15 -2.83 3,379.80 3,381.30 3,290.70

NIFTY MNC

13,355.80 -151.20 -1.12 13,498.75 13,498.85 13,331.55

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95

NIFTY PSE

3,381.85 -26.55 -0.78 3,415.50 3,431.80 3,376.40

NIFTY PSU BANK

2,923.60 -56.20 -1.89 2,951.15 2,984.45 2,913.55

NIFTY REALTY

226.25 0.10 0.04 224.90 227.35 223.70

NIFTY SERV SECTOR

14,403.65 -143.90 -0.99 14,508.50 14,510.10 14,384.35

INDIA VIX

19.32 0.06 0.31 19.25 19.64 18.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,354.80 -56.20 -0.88 6,406.85 6,410.25 6,339.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,526.60 -28.25 -1.11 2,555.35 2,555.50 2,523.50

NIFTY MID LIQ 15

3,979.55 -80.00 -1.97 4,039.35 4,069.00 3,963.60

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,196.90 -83.25 -1.33 6,255.20 6,280.05 6,186.55

NIFTY COMMODITIES

3,467.20 -61.10 -1.73 3,521.30 3,522.10 3,461.35

NIFTY CONSUMPTION

4,807.20 -33.95 -0.70 4,836.55 4,844.15 4,799.40

NIFTY FIN SERVICE

11,043.15 -85.45 -0.77 11,098.50 11,111.00 11,019.25

NIFTY PVT BANK

14,767.90 -103.50 -0.70 14,822.55 14,867.20 14,721.50
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On