Moneycontrol

BSE Live

35141.71 -332.80 (-0.94%)

NSE Live

10575.05 -81.15 (-0.76%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Technology
    Market Cap 1,369,628.44 Cr -3.22%

S&P BSE TECk

6,803.45 -191.50 (-2.74%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Bharti Airtel

334.15 0.72 117233 334.00 334.30 482.00 359.00

Bharti Infratel

258.00 -0.79 3521 257.90 258.10 14.00 117.00

Cyient

626.10 -1.86 3848 625.00 626.65 31.00 2.00

DB Corp

182.00 1.90 147 182.00 182.65 62.00 17.00

Dish TV

38.30 1.19 104483 38.25 38.35 3168.00 2596.00

HCL Tech

985.25 -2.62 18724 985.10 985.80 6.00 80.00

HFCL

19.40 0.52 117587 19.35 19.45 11640.00 25283.00

Infosys

617.45 -3.75 1390481 617.05 617.35 60.00 32.00

INOX Leisure

213.40 -0.16 182 213.60 214.70 45.00 11.00

JagranPrakashan

114.65 -1.04 1666 114.60 115.20 219.00 10.00

Just Dial

506.40 -0.82 86087 506.00 506.55 221.00 249.00

Mindtree

814.15 -2.37 49330 814.50 815.00 2.00 50.00

MphasiS

906.05 -2.07 9489 906.05 907.60 45.00 83.00

MTNL

13.40 -1.18 31390 13.40 13.46 10.00 6000.00

Navneet

108.25 0.19 148 108.05 108.35 50.00 108.00

Oracle Fin Serv

3,423.00 -0.66 398 3423.00 3425.30 3.00 7.00

PVR

1,398.60 -0.36 2481 1401.05 1402.75 46.00 28.00

Reliance Comm

13.68 1.03 2548891 13.65 13.69 20412.00 21690.00

Sterlite Techno

341.25 0.12 69498 341.35 341.60 5.00 137.00

Sun TV Network

615.00 0.99 18531 614.70 615.50 88.00 51.00

Tata Comm

533.00 0.29 1097 532.45 533.25 105.00 139.00

Tata Elxsi

968.55 -2.06 41094 969.05 969.75 85.00 27.00

TCS

1,808.00 -3.66 345174 1808.10 1809.00 96.00 54.00

Tech Mahindra

691.40 -2.53 89746 690.65 690.80 91.00 25.00

TV18 Broadcast

36.60 -0.54 52565 36.50 36.60 4847.00 4411.00

Vodafone Idea

42.75 1.06 712453 42.65 42.75 7698.00 6889.00

Wipro

316.30 -1.68 62497 316.00 316.30 586.00 2616.00

Zee Entertain

439.20 -2.15 35331 439.20 439.65 10.00 38.00
21 Nov 11:46
Name Current Value Change % Chg Open High Low

SENSEX

35,142.99 -331.52 -0.93 35,492.62 35,494.25 35,112.49

S&P BSE Smallcap

14,365.46 -40.09 -0.28 14,422.82 14,448.80 14,330.30

S&P BSE Midcap

14,930.48 34.09 0.23 14,932.98 14,983.99 14,872.82

S&P BSE SmallCap Select Index

2,370.77 -9.63 -0.40 2,381.60 2,388.28 2,362.32

S&P BSE MidCap Select Index

6,504.41 28.08 0.43 6,493.85 6,523.28 6,475.03

S&P BSE LargeCap

4,098.16 -26.58 -0.64 4,133.07 4,133.29 4,092.55

S&P BSE AllCap

4,047.26 -20.07 -0.49 4,075.29 4,077.40 4,040.01

S&P BSE 100

10,856.87 -64.73 -0.59 10,942.57 10,944.23 10,840.37

S&P BSE 200

4,523.77 -24.48 -0.54 4,557.55 4,559.07 4,516.00

S&P BSE 500

14,136.49 -71.81 -0.51 14,236.56 14,243.53 14,111.37

S&P BSE BANKEX

29,397.18 25.13 0.09 29,375.89 29,469.06 29,291.43

S&P BSE Auto

20,489.16 -69.98 -0.34 20,619.12 20,664.54 20,472.49

S&P BSE Basic Materials

2,873.13 -8.62 -0.30 2,884.31 2,884.31 2,869.20

S&P BSE Capital Goods

18,366.76 -149.51 -0.81 18,495.04 18,532.52 18,340.12

S&P BSE Consumer Discretionary Goods & Services

3,652.12 -2.75 -0.08 3,666.05 3,673.87 3,645.85

S&P BSE Consumer Durables

20,173.21 84.45 0.42 20,142.22 20,217.63 20,072.88

S&P BSE Energy

4,213.57 -45.39 -1.07 4,288.45 4,309.02 4,197.74

S&P BSE Finance

5,660.88 -0.26 0.00 5,668.14 5,679.87 5,645.56

S&P BSE FMCG

11,361.29 -40.60 -0.36 11,392.40 11,444.41 11,339.88

S&P BSE Healthcare

14,349.97 115.51 0.81 14,339.97 14,439.50 14,312.79

S&P BSE India Mfg

428.80 -0.33 -0.08 432.15 433.90 428.32

S&P BSE Industrials

3,108.95 -10.44 -0.33 3,123.63 3,132.06 3,104.80

S&P BSE IPO

4,141.98 21.27 0.52 4,121.89 4,159.56 4,117.74

S&P BSE IT

13,419.80 -442.29 -3.19 13,866.66 13,867.36 13,383.09

S&P BSE Metals

12,218.53 -135.98 -1.10 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,632.20 79.17 0.58 13,797.32 13,888.41 13,581.75

S&P BSE Power

1,945.37 -11.05 -0.56 1,958.55 1,961.04 1,936.15

S&P BSE PSU

7,140.04 46.41 0.65 7,152.44 7,179.94 7,103.42

S&P BSE Realty

1,760.04 8.89 0.51 1,751.24 1,774.11 1,751.24

S&P BSE TECk

6,803.78 -191.17 -2.73 6,996.80 6,996.97 6,789.55

S&P BSE Telecom

1,039.04 3.23 0.31 1,035.02 1,048.59 1,033.49

S&P BSE Utilities

1,911.62 -9.86 -0.51 1,922.60 1,925.72 1,902.54

S&P BSE Dividend Stability Index

448.26 1.75 0.39 450.67 452.05 446.77

S&P BSE Enhanced Value Index

279.91 1.42 0.51 281.54 282.13 279.06

S&P BSE Low Volatility Index

760.27 -3.30 -0.43 764.62 765.16 760.02

S&P BSE Momentum Index

670.51 -2.97 -0.44 675.22 675.50 668.99

S&P BSE Quality Index

709.53 -4.38 -0.61 716.21 716.45 709.19

S&P BSE SENSEX 50 Index

11,052.93 -87.89 -0.79 11,162.87 11,163.53 11,041.27
21 Nov 11:46
Name Current Value Change % Chg Open High Low

NIFTY 50

10,576.35 -79.85 -0.75 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,249.45 86.30 0.32 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,418.40 -1.50 -0.01 17,446.85 17,504.65 17,334.30

NIFTY MIDCAP 50

4,805.35 18.65 0.39 4,798.10 4,818.30 4,776.60

NIFTY 100

10,808.65 -66.35 -0.61 10,891.40 10,897.60 10,791.05

NIFTY 500

8,915.00 -45.15 -0.50 8,973.90 8,982.90 8,896.10

NIFTY AUTO

9,094.60 -39.05 -0.43 9,154.75 9,178.75 9,085.80

NIFTY BANK

26,139.00 25.65 0.10 26,105.45 26,222.05 26,060.55

NIFTY ENERGY

14,172.25 -161.45 -1.13 14,414.35 14,480.15 14,104.80

NIFTY FMCG

29,315.40 -92.25 -0.31 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,106.15 -15.10 -0.48 3,120.40 3,130.85 3,102.80

NIFTY IT

13,859.55 -425.50 -2.98 14,244.75 14,245.05 13,827.15

NIFTY MEDIA

2,424.75 -23.60 -0.96 2,457.20 2,460.35 2,416.45

NIFTY METAL

3,261.05 -38.15 -1.16 3,291.25 3,291.25 3,258.05

NIFTY MNC

13,340.40 -15.40 -0.12 13,373.30 13,410.90 13,318.10

NIFTY PHARMA

9,339.55 120.85 1.31 9,314.00 9,415.85 9,305.95

NIFTY PSE

3,389.35 7.50 0.22 3,418.10 3,434.50 3,381.50

NIFTY PSU BANK

2,967.85 44.25 1.51 2,926.00 2,968.25 2,921.25

NIFTY REALTY

227.30 1.05 0.46 226.20 228.85 225.80

NIFTY SERV SECTOR

14,281.95 -121.70 -0.84 14,394.85 14,394.95 14,252.20

INDIA VIX

19.80 0.47 2.43 19.32 20.05 15.54

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,342.15 -12.65 -0.20 6,382.05 6,398.60 6,337.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,496.90 -29.70 -1.18 2,533.95 2,534.00 2,494.85

NIFTY MID LIQ 15

3,996.45 16.90 0.42 3,986.05 4,006.30 3,970.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,196.65 -0.25 0.00 6,212.85 6,233.85 6,163.45

NIFTY COMMODITIES

3,463.35 -3.85 -0.11 3,487.15 3,494.65 3,456.90

NIFTY CONSUMPTION

4,802.90 -4.30 -0.09 4,819.10 4,836.20 4,797.00

NIFTY FIN SERVICE

11,038.35 -4.80 -0.04 11,038.90 11,076.05 11,011.05

NIFTY PVT BANK

14,766.45 -1.45 -0.01 14,759.65 14,826.15 14,729.45
Name Current Value Change % Chg Open High Low

SENSEX

35,142.99 -331.52 -0.93 35,492.62 35,494.25 35,112.49

S&P BSE Auto

20,489.16 -69.98 -0.34 20,619.12 20,664.54 20,472.49

S&P BSE Metals

12,218.53 -135.98 -1.10 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,632.20 79.17 0.58 13,797.32 13,888.41 13,581.75

NIFTY 50

10,576.35 -79.85 -0.75 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,249.45 86.30 0.32 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,418.40 -1.50 -0.01 17,446.85 17,504.65 17,334.30

NIFTY 100

10,808.65 -66.35 -0.61 10,891.40 10,897.60 10,791.05

NIFTY BANK

26,139.00 25.65 0.10 26,105.45 26,222.05 26,060.55

NIFTY FMCG

29,315.40 -92.25 -0.31 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,106.15 -15.10 -0.48 3,120.40 3,130.85 3,102.80

NIFTY IT

13,859.55 -425.50 -2.98 14,244.75 14,245.05 13,827.15

NIFTY PHARMA

9,339.55 120.85 1.31 9,314.00 9,415.85 9,305.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On