Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 135,931.71 Cr 0.51%

BSE SMALLCAP SELECT

2,725.99 6.85 (0.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

994.55 -0.10 13337 992.00 994.00 3.00 194.00

AGL

196.20 0.72 78926 195.00 196.20 200.00 43.00

AIA Engineering

1,734.60 -3.48 847 1734.00 1741.85 1.00 6.00

Alembic Pharma

973.70 -3.75 30299 973.70 973.70 120.00 80.00

Apollo Tyres

149.50 5.92 566946 148.90 149.80 100.00 1414.00

Astral Poly Tec

1,147.55 -0.30 990 1140.00 1165.00 10.00 10.00

Atul

6,080.20 -0.67 4229 6080.25 6117.70 3.00 29.00

Bata India

1,349.30 -1.07 47562 1349.30 1349.30 2.00 100.00

Blue Star

646.00 -0.61 1506 643.35 645.40 2.00 6.00

Can Fin Homes

459.00 0.75 11166 455.00 459.00 10.00 44.00

CESC

589.95 1.86 34665 589.95 591.95 10.00 213.00

City Union Bank

151.00 1.44 50374 150.25 151.00 15.00 225.00

COFORGE LTD.

2,381.25 -3.04 19759 2381.25 2381.25 50.00 209.00

Coromandel Int

739.55 2.40 23969 739.50 740.00 10.00 17.00

Cyient

426.95 0.36 52086 425.20 426.95 50.00 70.00

Dalmia Bharat

846.95 1.55 11203 846.95 846.95 1.00 8.00

DCB Bank

80.40 -0.06 76083 80.60 81.45 2.00 4000.00

Deepak Nitrite

720.05 -1.79 70477 720.05 720.05 36.00 27.00

Dr Lal PathLab

2,300.40 3.17 15774 2300.40 2300.40 50.00 1.00

Edelweiss

57.40 3.61 120884 57.40 57.60 25.00 1329.00

Escorts

1,187.45 -0.19 64948 1183.00 1184.50 31.00 6.00

Fortis Health

126.55 -1.29 16111 126.55 126.55 10.00 70.00

Guj State Petro

198.10 -0.13 21300 196.00 197.90 70.00 250.00

Gujarat Gas

290.00 0.69 20530 289.65 290.00 500.00 105.00

IDFC

30.20 -1.47 180677 30.25 30.40 1994.00 2000.00

Indiabulls Hsg

150.40 0.60 1736284 150.65 150.75 154.00 1446.00

Ipca Labs

2,162.65 0.42 184232 2157.00 2173.00 50.00 10.00

J. K. Cement

1,895.05 -0.66 1871 1881.30 1895.50 1.00 4.00

JM Financial

80.00 2.83 18994 79.85 80.50 5000.00 50.00

Jubilant Life

775.00 5.28 32394 0.00 0.00 0.00 0.00

Kajaria Ceramic

574.30 -1.59 15237 572.00 575.20 1.00 1.00

KEC Intl

337.90 1.90 469062 337.90 338.25 10.00 4.00

L&T Technology

1,735.10 -0.80 5469 1735.10 1735.10 17.00 58.00

Mahanagar Gas

820.95 -1.19 38399 821.15 821.15 2.00 2.00

Manappuram Fin

165.20 -0.39 82652 163.90 165.20 50.00 35.00

MCX India

1,802.95 -0.28 16302 1796.05 1804.00 10.00 5.00

Mindtree

1,392.65 0.57 46231 1388.65 1397.25 1.00 10.00

Navin Fluorine

2,111.00 0.24 2750 2099.00 2111.00 1.00 8.00

Persistent

1,171.00 -0.76 13343 1171.00 1171.00 5.00 9.00

Pfizer

5,111.00 0.97 4684 5075.00 5118.00 3.00 1.00

Phoenix Mills

564.80 1.08 2345 564.80 564.80 29.00 8.00

Prestige Estate

254.15 0.06 9873 254.15 254.15 50.00 530.00

Procter&Gamble

5,062.45 -0.59 713 5062.45 5062.45 1.00 11.00

PVR

1,180.10 0.23 17764 1180.10 1180.00 1.00 1.00

Radico Khaitan

447.75 -0.34 31164 445.40 447.75 350.00 44.00

Relaxo Footwear

658.00 0.01 10414 657.85 659.70 1.00 1.00

Sanofi India

8,420.55 -0.91 10891 8400.00 8510.00 1.00 1.00

SKF India

1,498.55 0.83 744 1485.00 1515.50 1.00 5.00

SRF

4,428.50 1.21 2670 4425.05 4480.00 10.00 6.00

Strides Pharma

743.50 1.88 16599 739.00 743.45 1.00 2.00

Syngene Intl

534.70 -0.34 31225 533.00 535.40 75.00 200.00

Tata Chemicals

321.70 -0.51 31756 0.00 0.00 0.00 0.00

Tata Comm

920.40 -0.45 8770 0.00 0.00 0.00 0.00

Tata Elxsi

1,662.65 3.38 93840 0.00 0.00 0.00 0.00

Thermax

758.00 -0.67 1315 0.00 0.00 0.00 0.00

Trent

634.40 -1.29 10248 633.10 640.00 3.00 500.00

V-Guard Ind

164.15 0.18 4890 0.00 0.00 0.00 0.00

Varun Beverages

670.90 0.22 9075 0.00 0.00 0.00 0.00

WABCO India

4,974.20 -0.21 563 0.00 0.00 0.00 0.00
24 Oct 06:31
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 06:31
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections