Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 150,120.16 Cr -0.56%

S&P BSE SmallCap Sel

2,525.37 -4.44 (-0.18%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,705.60 -0.74 390 1700.00 1739.00 49.00 1.00

Alembic Pharma

539.95 -0.04 1278 535.00 550.00 1.00 1.00

Apollo Tyres

220.40 -0.18 101603 219.50 220.40 500.00 267.00

Arvind

90.00 -2.44 218010 90.00 90.00 803.00 154.00

Atul

3,332.15 0.30 1025 3305.30 3375.00 1.00 1.00

Balkrishna Ind

913.40 -0.56 36750 911.00 913.00 5.00 66.00

Bata India

1,351.00 0.74 30645 1351.00 1357.70 74.00 9.00

Bharat Fin

1,078.35 -0.44 4009 1071.00 1080.00 200.00 148.00

Birlasoft

98.50 -1.45 142152 98.00 98.20 6.00 67.00

CARE

996.75 -0.26 371 989.95 998.00 1.00 11.00

Century

900.75 -0.62 27130 900.75 911.00 4.00 1.00

CESC

722.50 -2.20 9634 722.50 724.90 80.00 50.00

CG Power

45.45 -2.36 1723265 45.45 45.45 61.00 89.00

Cholamandalam

1,371.35 -0.34 7368 1360.00 1371.35 1.00 25.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

199.40 -0.85 43269 198.00 199.20 81.00 135.00

Dewan Housing

137.65 1.03 1443093 137.10 137.25 623.00 314.00

Dish TV

37.20 -3.00 847078 37.20 37.30 1900.00 10102.00

eClerx Services

1,134.35 -0.32 2332 1134.35 1142.00 50.00 10.00

Edelweiss

196.55 -0.33 313752 197.10 197.70 9.00 200.00

EngineersInd

115.65 -1.66 263716 115.35 115.65 10.00 965.00

Federal Bank

92.55 -1.23 788273 92.55 92.55 5.00 995.00

Fortis Health

136.30 0.04 37368 135.90 136.30 300.00 100.00

Gateway Distri

127.70 0.12 10133 127.70 127.70 149.00 2.00

GRUH Finance

263.25 -1.24 322859 263.25 263.25 19.00 61.00

Guj State Petro

178.90 -0.97 10662 177.70 178.90 1.00 109.00

Gujarat Pipavav

98.10 -0.96 18190 98.10 99.00 335.00 1.00

IDFC

44.45 -0.56 278905 44.30 44.55 100.00 1709.00

IGL

305.10 1.43 116054 305.10 305.10 25.00 25.00

India Cements

100.80 -2.23 340930 100.75 100.80 40.00 200.00

Ipca Labs

935.00 1.63 23841 938.00 944.90 160.00 5.00

IRB Infra

147.65 -1.37 142661 146.60 147.65 100.00 6.00

Jain Irrigation

61.10 -3.63 1138121 61.05 61.10 100.00 57.00

Jubilant Food

1,401.05 0.12 69581 1400.05 1401.05 9.00 5.00

Jubilant Life

775.25 -8.07 671974 773.05 774.95 200.00 419.00

Kajaria Ceramic

574.90 -1.16 10369 572.00 578.00 25.00 1.00

Manappuram Fin

124.05 0.65 171233 124.05 124.45 15.00 350.00

MCX India

816.95 1.99 38191 818.00 821.70 45.00 50.00

Mindtree

950.00 0.74 149715 950.00 950.00 20.00 30.00

Muthoot Finance

593.55 -0.74 26549 592.55 600.00 91.00 1.00

Natco Pharma

597.95 0.04 8140 595.00 597.95 2.00 427.00

NCC

108.70 -0.09 724266 109.60 109.90 648.00 50.00

Persistent

639.20 -1.21 4241 639.20 644.90 358.00 30.00

PI Industries

998.65 -0.99 39171 992.00 998.65 1.00 137.00

PVR

1,630.40 -3.84 14686 1630.40 1636.00 222.00 10.00

Rallis India

161.65 0.50 33092 161.65 162.35 614.00 30.00

Ramco Cements

706.10 -1.64 6807 700.00 706.10 1.00 1.00

Redington

97.05 -0.51 16765 97.10 98.00 500.00 1.00

Repco Home

453.40 -0.47 12374 452.40 456.00 3.00 1.00

South Ind Bk

16.00 -0.19 1655195 16.00 15.99 2774.00 909.00

SRF

2,399.30 0.10 11044 2383.70 2418.00 1.00 1.00

Strides Pharma

441.55 -1.44 70386 441.55 441.55 24.00 201.00

Sun Pharma Adv

195.10 -0.91 68427 195.10 195.10 148.00 130.00

Suzlon Energy

6.89 -1.43 7085671 6.96 7.03 79876.00 6298.00

Tata Elxsi

986.95 0.17 143397 986.95 986.95 2.00 1.00

TV18 Broadcast

35.10 -1.82 249406 35.00 35.10 468.00 1977.00

Vakrangee

51.25 0.59 1001244 51.25 51.25 100.00 3995.00

Voltas

614.15 0.24 67546 612.05 614.15 1000.00 16.00

WABCO India

6,218.05 -0.05 116 6218.05 6233.00 3.00 6.00
21 Mar 11:06
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Smallcap

14,824.47 -48.89 -0.33 14,896.66 14,903.53 14,819.51

S&P BSE Midcap

15,165.72 -54.34 -0.36 15,236.76 15,243.68 15,144.82

S&P BSE SmallCap Select Index

2,525.37 -4.44 -0.18 2,531.88 2,538.64 2,523.70

S&P BSE MidCap Select Index

6,578.47 -25.15 -0.38 6,608.98 6,621.36 6,572.13

S&P BSE LargeCap

4,436.28 -5.08 -0.11 4,449.05 4,451.65 4,430.46

S&P BSE AllCap

4,321.99 -7.35 -0.17 4,336.44 4,338.61 4,317.79

S&P BSE 100

11,701.22 -16.28 -0.14 11,737.12 11,744.23 11,687.90

S&P BSE 200

4,855.68 -7.20 -0.15 4,870.72 4,873.42 4,849.90

S&P BSE 500

15,136.60 -24.08 -0.16 15,185.29 15,193.06 15,120.21

S&P BSE BANKEX

33,401.58 -9.48 -0.03 33,416.82 33,501.94 33,225.96

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Basic Materials

2,826.91 -16.71 -0.59 2,845.68 2,851.28 2,824.54

S&P BSE Capital Goods

18,230.77 86.78 0.48 18,216.50 18,357.59 18,183.29

S&P BSE Consumer Discretionary Goods & Services

3,696.81 -31.44 -0.84 3,733.83 3,733.83 3,691.14

S&P BSE Consumer Durables

23,196.04 3.61 0.02 23,296.42 23,314.76 23,096.14

S&P BSE Energy

4,913.05 -45.33 -0.91 4,968.24 4,968.24 4,898.89

S&P BSE Finance

6,310.37 13.19 0.21 6,303.63 6,326.39 6,277.17

S&P BSE FMCG

11,730.87 -58.69 -0.50 11,810.89 11,842.88 11,722.00

S&P BSE Healthcare

14,280.44 10.93 0.08 14,262.53 14,323.09 14,245.77

S&P BSE India Mfg

444.14 -4.87 -1.08 449.75 449.82 443.63

S&P BSE Industrials

3,110.50 1.34 0.04 3,117.49 3,127.33 3,103.66

S&P BSE IPO

4,283.74 -33.83 -0.78 4,314.30 4,321.96 4,282.71

S&P BSE IT

15,266.16 141.39 0.93 15,181.25 15,371.64 15,181.25

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

S&P BSE Power

1,983.87 -30.94 -1.54 2,019.35 2,022.95 1,980.69

S&P BSE PSU

7,429.46 -132.54 -1.75 7,577.54 7,577.54 7,406.90

S&P BSE Realty

2,049.26 44.23 2.21 2,023.67 2,060.97 2,016.76

S&P BSE TECk

7,628.71 41.74 0.55 7,609.99 7,680.09 7,609.99

S&P BSE Telecom

1,046.46 -1.79 -0.17 1,049.93 1,058.33 1,036.01

S&P BSE Utilities

1,929.23 -36.26 -1.84 1,970.84 1,973.42 1,926.33

S&P BSE Dividend Stability Index

476.86 -10.66 -2.19 488.38 488.38 476.18

S&P BSE Enhanced Value Index

280.20 -5.12 -1.79 285.97 286.09 279.75

S&P BSE Low Volatility Index

796.07 -3.00 -0.38 800.12 800.56 795.60

S&P BSE Momentum Index

730.87 -1.43 -0.20 733.59 735.12 730.21

S&P BSE Quality Index

741.42 -4.02 -0.54 746.51 746.95 740.39

S&P BSE SENSEX 50 Index

11,989.16 -7.97 -0.07 12,017.97 12,026.17 11,974.39
21 Mar 11:06
Name Current Value Change % Chg Open High Low

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY MIDCAP 50

4,934.25 -28.70 -0.58 4,971.65 4,971.80 4,924.75

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY 500

9,553.00 -17.15 -0.18 9,587.50 9,588.50 9,540.90

NIFTY AUTO

8,445.10 -121.95 -1.42 8,572.90 8,573.10 8,428.65

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY ENERGY

16,397.40 -196.50 -1.18 16,607.25 16,607.25 16,353.30

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY MEDIA

2,453.55 -85.80 -3.38 2,522.20 2,522.20 2,448.00

NIFTY METAL

2,996.10 -31.30 -1.03 3,037.65 3,038.25 2,988.00

NIFTY MNC

13,192.35 -44.75 -0.34 13,276.55 13,277.35 13,175.40

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65

NIFTY PSE

3,509.80 -97.05 -2.69 3,611.85 3,612.55 3,502.50

NIFTY PSU BANK

3,190.05 13.75 0.43 3,177.70 3,198.05 3,144.50

NIFTY REALTY

265.30 6.30 2.43 261.10 266.30 260.85

NIFTY SERV SECTOR

15,974.35 35.95 0.23 15,967.60 16,014.00 15,928.85

INDIA VIX

16.03 -0.46 -2.79 16.49 16.49 14.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,192.10 -51.55 -0.83 6,251.25 6,254.35 6,183.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,663.30 -18.00 -0.67 2,688.75 2,690.80 2,660.05

NIFTY MID LIQ 15

4,148.80 -29.45 -0.70 4,184.70 4,191.60 4,142.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,590.75 -20.00 -0.30 6,623.35 6,630.95 6,579.80

NIFTY COMMODITIES

3,537.45 -57.15 -1.59 3,603.05 3,603.05 3,530.95

NIFTY CONSUMPTION

4,840.95 -33.45 -0.69 4,881.95 4,885.20 4,834.80

NIFTY FIN SERVICE

12,351.05 36.20 0.29 12,324.70 12,384.80 12,279.20

NIFTY PVT BANK

16,986.20 -15.70 -0.09 17,001.00 17,036.10 16,905.80
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant