Moneycontrol

BSE Live

35474.51 -300.37 (-0.84%)

NSE Live

10656.20 -107.20 (-1.00%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 134,583.64 Cr -1.27%

S&P BSE SmallCap Sel

2,380.40 -20.72 (-0.86%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,626.25 -2.44 960 0.00 0.00 0.00 0.00

Alembic Pharma

567.50 0.87 1451 0.00 0.00 0.00 0.00

Apollo Tyres

225.15 -1.51 108365 0.00 0.00 0.00 0.00

Arvind

318.65 -0.45 201979 0.00 0.00 0.00 0.00

Atul

3,569.90 0.75 609 0.00 0.00 0.00 0.00

Balkrishna Ind

952.75 -1.05 48217 0.00 0.00 0.00 0.00

Bata India

981.65 -1.49 24950 0.00 0.00 0.00 0.00

Bharat Fin

960.30 0.97 34237 0.00 0.00 0.00 0.00

CARE

1,027.35 1.08 446 0.00 0.00 0.00 0.00

Century

898.30 -1.38 61316 0.00 0.00 0.00 0.00

CESC

683.50 -0.29 13458 0.00 0.00 0.00 0.00

CG Power

37.95 -1.17 745397 0.00 0.00 0.00 0.00

Cholamandalam

1,257.70 0.77 20073 0.00 0.00 0.00 0.00

Dalmia Bharat

2,243.00 -0.44 2662 0.00 0.00 0.00 0.00

DCB Bank

155.80 -1.58 27144 0.00 0.00 0.00 0.00

Dewan Housing

225.05 -3.06 2684846 0.00 0.00 0.00 0.00

Dish TV

37.85 -2.32 309803 0.00 0.00 0.00 0.00

eClerx Services

1,097.00 -2.06 298 0.00 0.00 0.00 0.00

Edelweiss

171.45 -3.00 290776 0.00 0.00 0.00 0.00

EngineersInd

116.95 0.60 343639 0.00 0.00 0.00 0.00

Federal Bank

79.70 -1.97 641417 0.00 0.00 0.00 0.00

Fortis Health

147.30 -1.01 78567 0.00 0.00 0.00 0.00

Gateway Distri

157.00 -2.06 1358 0.00 0.00 0.00 0.00

GRUH Finance

292.35 -1.55 97396 0.00 0.00 0.00 0.00

Guj State Petro

181.50 0.03 24571 0.00 0.00 0.00 0.00

Gujarat Pipavav

95.95 -1.54 4277 0.00 0.00 0.00 0.00

IDFC

38.30 -1.92 123775 0.00 0.00 0.00 0.00

IGL

265.35 -0.41 75201 0.00 0.00 0.00 0.00

India Cements

92.00 -4.12 342287 0.00 0.00 0.00 0.00

Ipca Labs

744.00 -2.34 4833 0.00 0.00 0.00 0.00

IRB Infra

136.55 -1.59 76424 0.00 0.00 0.00 0.00

Jain Irrigation

70.00 -5.79 1115332 0.00 0.00 0.00 0.00

Jubilant Food

1,211.60 0.36 79600 0.00 0.00 0.00 0.00

Jubilant Life

730.00 -3.70 14407 0.00 0.00 0.00 0.00

Kajaria Ceramic

447.00 0.13 60188 0.00 0.00 0.00 0.00

KPIT Tech

205.30 -2.24 51753 0.00 0.00 0.00 0.00

Manappuram Fin

84.80 -0.64 56462 0.00 0.00 0.00 0.00

MCX India

704.50 -1.48 35612 0.00 0.00 0.00 0.00

Mindtree

834.00 -1.45 29766 0.00 0.00 0.00 0.00

Muthoot Finance

452.20 -1.94 21733 0.00 0.00 0.00 0.00

Natco Pharma

732.60 -1.70 13431 0.00 0.00 0.00 0.00

NCC

85.55 -3.55 939371 0.00 0.00 0.00 0.00

Persistent

550.00 -1.39 6580 0.00 0.00 0.00 0.00

PI Industries

834.55 0.65 112546 0.00 0.00 0.00 0.00

PVR

1,405.00 -1.65 23746 0.00 0.00 0.00 0.00

Rallis India

166.80 -0.18 10892 0.00 0.00 0.00 0.00

Ramco Cements

627.40 0.40 6265 0.00 0.00 0.00 0.00

Redington

91.00 -1.73 3264 0.00 0.00 0.00 0.00

Repco Home

393.20 0.06 24231 0.00 0.00 0.00 0.00

South Ind Bk

14.34 -1.65 1248450 0.00 0.00 0.00 0.00

SRF

2,081.30 -0.63 28658 0.00 0.00 0.00 0.00

Strides Pharma

459.10 -0.43 44117 0.00 0.00 0.00 0.00

Sun Pharma Adv

273.60 -0.73 36312 0.00 0.00 0.00 0.00

Suzlon Energy

5.43 0.00 3828965 0.00 0.00 0.00 0.00

Tata Elxsi

988.95 0.44 54617 0.00 0.00 0.00 0.00

TV18 Broadcast

36.80 -0.41 237647 0.00 0.00 0.00 0.00

Vakrangee

24.25 -2.81 480879 0.00 0.00 0.00 0.00

Voltas

547.05 -2.73 43571 0.00 0.00 0.00 0.00

WABCO India

6,831.00 -1.35 42 0.00 0.00 0.00 0.00
20 Nov 04:55
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Smallcap

14,405.55 -133.10 -0.92 14,538.36 14,540.95 14,386.19

S&P BSE Midcap

14,896.39 -153.40 -1.02 15,035.69 15,071.67 14,869.29

S&P BSE SmallCap Select Index

2,380.40 -20.72 -0.86 2,404.28 2,407.53 2,374.64

S&P BSE MidCap Select Index

6,476.33 -60.18 -0.92 6,534.83 6,563.61 6,463.56

S&P BSE LargeCap

4,124.74 -40.14 -0.96 4,161.83 4,161.90 4,119.44

S&P BSE AllCap

4,067.33 -39.57 -0.96 4,104.20 4,104.20 4,062.56

S&P BSE 100

10,921.60 -107.25 -0.97 11,021.38 11,021.38 10,908.01

S&P BSE 200

4,548.25 -43.84 -0.95 4,588.67 4,588.67 4,542.78

S&P BSE 500

14,208.30 -137.76 -0.96 14,336.47 14,336.47 14,191.25

S&P BSE BANKEX

29,372.05 -231.40 -0.78 29,565.19 29,578.22 29,285.15

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Basic Materials

2,881.75 -56.22 -1.91 2,934.89 2,934.89 2,877.30

S&P BSE Capital Goods

18,516.27 -68.98 -0.37 18,569.41 18,637.67 18,442.91

S&P BSE Consumer Discretionary Goods & Services

3,654.87 -21.46 -0.58 3,678.10 3,683.04 3,649.94

S&P BSE Consumer Durables

20,088.76 -219.44 -1.08 20,286.33 20,329.29 20,043.37

S&P BSE Energy

4,258.96 -38.79 -0.90 4,294.09 4,327.72 4,242.80

S&P BSE Finance

5,661.14 -44.68 -0.78 5,695.95 5,697.32 5,649.15

S&P BSE FMCG

11,401.89 -81.20 -0.71 11,501.08 11,526.43 11,363.76

S&P BSE Healthcare

14,234.46 -226.35 -1.57 14,457.12 14,459.85 14,210.10

S&P BSE India Mfg

429.13 -4.02 -0.93 433.09 433.93 428.46

S&P BSE Industrials

3,119.39 -17.14 -0.55 3,134.11 3,144.22 3,112.78

S&P BSE IPO

4,120.71 -47.93 -1.15 4,153.35 4,157.18 4,106.65

S&P BSE IT

13,862.09 -245.06 -1.74 14,094.45 14,110.35 13,849.47

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

S&P BSE Power

1,956.42 -19.79 -1.00 1,977.33 1,978.39 1,951.98

S&P BSE PSU

7,093.63 -82.32 -1.15 7,172.23 7,199.29 7,078.79

S&P BSE Realty

1,751.15 -2.07 -0.12 1,741.67 1,761.97 1,736.87

S&P BSE TECk

6,994.95 -112.27 -1.58 7,096.37 7,103.57 6,985.25

S&P BSE Telecom

1,035.81 -11.38 -1.09 1,041.17 1,050.95 1,030.22

S&P BSE Utilities

1,921.48 -7.51 -0.39 1,934.11 1,940.61 1,917.52

S&P BSE Dividend Stability Index

446.51 -4.42 -0.98 450.43 453.14 445.65

S&P BSE Enhanced Value Index

278.49 -4.92 -1.74 282.79 283.98 277.87

S&P BSE Low Volatility Index

763.57 -5.44 -0.71 769.85 769.92 762.74

S&P BSE Momentum Index

673.48 -5.23 -0.77 679.61 679.67 672.45

S&P BSE Quality Index

713.91 -4.67 -0.65 720.42 720.83 713.30

S&P BSE SENSEX 50 Index

11,140.82 -103.94 -0.92 11,236.45 11,236.69 11,125.47
20 Nov 04:55
Name Current Value Change % Chg Open High Low

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY MIDCAP 50

4,786.70 -54.00 -1.12 4,823.45 4,857.65 4,776.75

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY 500

8,960.15 -92.60 -1.02 9,033.20 9,039.70 8,948.75

NIFTY AUTO

9,133.65 -74.00 -0.80 9,200.80 9,238.35 9,114.40

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY ENERGY

14,333.70 -132.75 -0.92 14,450.60 14,551.45 14,281.65

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY MEDIA

2,448.35 -11.25 -0.46 2,454.95 2,470.80 2,437.80

NIFTY METAL

3,299.20 -96.15 -2.83 3,379.80 3,381.30 3,290.70

NIFTY MNC

13,355.80 -151.20 -1.12 13,498.75 13,498.85 13,331.55

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95

NIFTY PSE

3,381.85 -26.55 -0.78 3,415.50 3,431.80 3,376.40

NIFTY PSU BANK

2,923.60 -56.20 -1.89 2,951.15 2,984.45 2,913.55

NIFTY REALTY

226.25 0.10 0.04 224.90 227.35 223.70

NIFTY SERV SECTOR

14,403.65 -143.90 -0.99 14,508.50 14,510.10 14,384.35

INDIA VIX

19.32 0.06 0.31 19.25 19.64 18.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,354.80 -56.20 -0.88 6,406.85 6,410.25 6,339.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,526.60 -28.25 -1.11 2,555.35 2,555.50 2,523.50

NIFTY MID LIQ 15

3,979.55 -80.00 -1.97 4,039.35 4,069.00 3,963.60

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,196.90 -83.25 -1.33 6,255.20 6,280.05 6,186.55

NIFTY COMMODITIES

3,467.20 -61.10 -1.73 3,521.30 3,522.10 3,461.35

NIFTY CONSUMPTION

4,807.20 -33.95 -0.70 4,836.55 4,844.15 4,799.40

NIFTY FIN SERVICE

11,043.15 -85.45 -0.77 11,098.50 11,111.00 11,019.25

NIFTY PVT BANK

14,767.90 -103.50 -0.70 14,822.55 14,867.20 14,721.50
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On