Moneycontrol

BSE Live

36453.41 8.77 (0.02%)

NSE Live

10931.50 8.75 (0.08%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 135,090.17 Cr 0.56%

S&P BSE SmallCap Sel

2,383.43 9.32 (0.39%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,658.30 0.08 223 1646.40 1654.15 11.00 3.00

Alembic Pharma

595.25 1.27 997 594.80 596.00 11.00 7.00

Apollo Tyres

219.00 0.05 25741 218.50 218.70 10.00 590.00

Arvind

91.65 0.60 28898 91.65 91.75 2317.00 110.00

Atul

3,543.90 1.91 1580 3543.55 3544.55 2.00 12.00

Balkrishna Ind

860.65 0.19 10670 860.45 861.00 97.00 37.00

Bata India

1,168.95 2.11 20149 1170.45 1170.90 3.00 148.00

Bharat Fin

950.00 -0.46 3170 949.55 950.60 69.00 66.00

CARE

984.05 -0.32 75 982.40 985.20 3.00 6.00

Century

890.05 1.63 16061 890.75 891.50 47.00 91.00

CESC

687.95 0.96 1853 687.00 687.95 99.00 146.00

CG Power

41.05 -1.91 223795 41.00 41.15 9529.00 6561.00

Cholamandalam

1,159.50 1.81 6724 1159.45 1159.50 1.00 400.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

180.90 0.25 42884 180.40 180.60 238.00 353.00

Dewan Housing

210.40 2.56 499456 210.05 210.15 930.00 308.00

Dish TV

34.10 -0.58 170656 34.00 34.05 1173.00 7133.00

eClerx Services

1,070.00 0.38 100 1062.30 1067.95 9.00 2.00

Edelweiss

163.65 0.40 27942 163.45 163.65 60.00 200.00

EngineersInd

117.00 -0.81 26505 116.90 117.00 1064.00 35.00

Federal Bank

89.50 0.06 2443210 89.50 89.65 6441.00 10311.00

Fortis Health

135.75 -0.22 11613 135.70 135.75 455.00 6.00

Gateway Distri

107.10 -1.15 2508 106.45 107.05 15.00 62.00

GRUH Finance

226.00 2.08 75696 225.75 226.25 56.00 14.00

Guj State Petro

179.10 0.48 1324 179.10 179.45 153.00 87.00

Gujarat Pipavav

88.50 0.51 5320 88.05 88.40 10.00 133.00

IDFC

42.65 0.47 119046 42.65 42.70 558.00 109.00

IGL

286.00 1.24 23066 285.60 285.90 429.00 115.00

India Cements

84.80 0.41 135734 84.60 84.70 2618.00 2324.00

Ipca Labs

778.05 0.39 14242 777.70 778.50 39.00 1.00

IRB Infra

149.65 0.40 32490 149.75 149.85 1760.00 14.00

Jain Irrigation

60.90 -0.98 221235 60.85 61.00 6894.00 5181.00

Jubilant Food

1,178.30 1.09 33191 1177.20 1178.20 165.00 117.00

Jubilant Life

757.50 3.51 35588 756.60 757.10 19.00 30.00

Kajaria Ceramic

548.95 0.29 6661 548.35 549.00 132.00 859.00

KPIT Tech

214.60 -0.67 65024 214.70 214.90 185.00 353.00

Manappuram Fin

98.65 -0.10 41989 98.55 98.70 1311.00 2481.00

MCX India

734.35 -0.79 7101 733.55 734.35 54.00 14.00

Mindtree

929.85 1.12 128872 929.25 929.95 29.00 166.00

Muthoot Finance

539.40 -0.25 9398 538.40 539.00 98.00 177.00

Natco Pharma

689.85 0.07 3550 688.35 689.80 44.00 15.00

NCC

86.20 -0.06 124372 86.15 86.25 2303.00 2161.00

Persistent

554.30 1.48 9061 553.70 554.00 21.00 25.00

PI Industries

857.70 -0.39 1253 858.85 861.00 5.00 1.00

PVR

1,604.00 0.33 2696 1603.15 1605.50 61.00 30.00

Rallis India

167.55 0.36 14738 167.90 168.30 73.00 124.00

Ramco Cements

600.10 -0.40 3439 600.05 600.70 65.00 59.00

Redington

78.75 -0.13 2790 78.80 79.05 119.00 17.00

Repco Home

416.10 -2.96 10822 416.20 417.15 105.00 52.00

South Ind Bk

14.05 -0.35 533872 14.05 14.10 30895.00 35143.00

SRF

2,078.00 0.34 4426 2076.80 2079.00 23.00 12.00

Strides Pharma

537.20 -1.97 106000 536.50 536.95 49.00 117.00

Sun Pharma Adv

176.50 -0.40 454749 175.70 176.00 26.00 113.00

Suzlon Energy

5.14 -1.16 1191651 5.13 5.14 13695.00 3.00

Tata Elxsi

972.20 0.53 11132 972.20 973.00 115.00 112.00

TV18 Broadcast

35.15 2.78 6838755 35.10 35.15 5876.00 13754.00

Vakrangee

46.50 2.41 1792189 46.75 46.80 124.00 8357.00

Voltas

537.75 -0.49 11277 536.95 537.50 40.00 38.00

WABCO India

6,307.00 -1.15 36 6309.20 6335.75 1.00 3.00
23 Jan 12:39
Name Current Value Change % Chg Open High Low

SENSEX

36,454.12 9.48 0.03 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,372.71 41.03 0.29 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,974.90 49.63 0.33 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,383.43 9.32 0.39 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,520.01 16.48 0.25 6,518.38 6,534.05 6,499.46

S&P BSE LargeCap

4,225.57 3.97 0.09 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,142.99 6.06 0.15 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,187.13 12.65 0.11 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,647.66 6.49 0.14 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,491.57 21.02 0.15 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,819.55 69.78 0.23 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,485.72 -46.53 -0.24 19,540.46 19,582.11 19,448.64

S&P BSE Basic Materials

2,730.55 14.65 0.54 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,541.23 -3.10 -0.02 17,606.26 17,611.81 17,500.10

S&P BSE Consumer Discretionary Goods & Services

3,618.55 5.63 0.16 3,620.13 3,623.54 3,611.85

S&P BSE Consumer Durables

21,136.09 -15.50 -0.07 21,200.01 21,223.96 21,096.29

S&P BSE Energy

4,451.31 -2.94 -0.07 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,916.91 -0.80 -0.01 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,946.71 100.00 0.84 11,881.31 11,957.51 11,867.12

S&P BSE Healthcare

14,077.67 73.09 0.52 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.79 2.00 0.47 428.56 430.48 428.35

S&P BSE Industrials

3,009.86 0.27 0.01 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,972.84 17.58 0.44 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,741.16 -27.80 -0.19 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,865.51 73.53 0.68 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,759.11 29.96 0.22 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,933.68 -2.14 -0.11 1,939.07 1,945.15 1,930.94

S&P BSE PSU

6,960.38 -7.63 -0.11 6,973.33 7,008.82 6,946.94

S&P BSE Realty

1,837.66 -3.70 -0.20 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,324.76 -4.45 -0.06 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

983.75 1.38 0.14 988.05 990.90 982.29

S&P BSE Utilities

1,884.38 3.11 0.17 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.64 0.33 0.07 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.22 0.78 0.29 268.95 270.91 268.73

S&P BSE Low Volatility Index

789.60 3.46 0.44 787.33 790.26 786.65

S&P BSE Momentum Index

701.56 2.53 0.36 700.08 702.09 699.07

S&P BSE Quality Index

734.04 1.71 0.23 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,433.70 13.19 0.12 11,436.08 11,447.59 11,405.49
23 Jan 12:39
Name Current Value Change % Chg Open High Low

NIFTY 50

10,931.10 8.35 0.08 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,419.55 -11.20 -0.04 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,424.65 65.50 0.38 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,826.90 10.95 0.23 4,821.10 4,838.25 4,814.45

NIFTY 100

11,131.20 6.85 0.06 11,133.25 11,145.10 11,106.90

NIFTY 500

9,140.50 9.35 0.10 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,650.80 -24.35 -0.28 8,679.85 8,693.70 8,628.70

NIFTY BANK

27,530.00 47.75 0.17 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,933.10 -16.75 -0.11 14,949.75 15,046.60 14,904.05

NIFTY FMCG

30,754.20 246.60 0.81 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,014.30 -5.10 -0.17 3,021.65 3,026.75 3,010.45

NIFTY IT

14,979.30 16.70 0.11 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,392.40 49.15 2.10 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,897.25 16.60 0.58 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,567.00 75.95 0.56 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,940.80 48.20 0.54 8,905.20 8,968.25 8,855.10

NIFTY PSE

3,243.20 -8.05 -0.25 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

3,010.95 -2.50 -0.08 3,016.30 3,039.75 2,995.75

NIFTY REALTY

236.45 -0.20 -0.08 237.30 237.45 235.15

NIFTY SERV SECTOR

15,113.50 -12.80 -0.08 15,131.25 15,135.15 15,075.65

INDIA VIX

17.87 -0.12 -0.67 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,288.35 41.65 0.67 6,256.10 6,294.25 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.60 0.35 0.01 2,572.85 2,576.75 2,566.70

NIFTY MID LIQ 15

4,058.85 -0.05 0.00 4,065.10 4,076.00 4,048.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,311.55 13.00 0.21 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,323.85 8.95 0.27 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,857.95 18.10 0.37 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,663.55 -6.55 -0.06 11,672.20 11,687.70 11,631.25

NIFTY PVT BANK

15,601.40 44.00 0.28 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,454.12 9.48 0.03 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,485.72 -46.53 -0.24 19,540.46 19,582.11 19,448.64

S&P BSE Metals

10,865.51 73.53 0.68 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,759.11 29.96 0.22 13,743.67 13,822.49 13,712.31

NIFTY 50

10,931.10 8.35 0.08 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,419.55 -11.20 -0.04 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,424.65 65.50 0.38 17,377.40 17,459.40 17,367.60

NIFTY 100

11,131.20 6.85 0.06 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,530.00 47.75 0.17 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,754.20 246.60 0.81 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,014.30 -5.10 -0.17 3,021.65 3,026.75 3,010.45

NIFTY IT

14,979.30 16.70 0.11 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,940.80 48.20 0.54 8,905.20 8,968.25 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant