Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 185,469.69 Cr 0.13%

BSE SMALLCAP SELECT

3,702.29 6.26 (0.17%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,436.25 2.29 25750 1425.00 1428.25 1.00 3.00

Adani Total Gas

1,154.30 1.05 255360 1154.95 1154.30 1.00 65.00

AIA Engineering

1,854.40 0.13 768 1843.30 1854.40 1.00 1.00

Alembic Pharma

995.25 -0.81 22141 995.25 996.00 1.00 15.00

APL Apollo

1,260.05 6.23 15845 1260.05 1260.05 19.00 20.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Astral Poly Tec

1,667.00 -0.80 26057 1667.00 1667.00 4.00 17.00

Atul

7,582.10 -0.89 1994 7550.00 7582.10 1.00 10.00

Bata India

1,298.20 0.93 26453 1298.20 1298.20 10.00 10.00

Blue Star

832.20 0.53 5791 832.20 838.00 197.00 229.00

Can Fin Homes

512.05 2.19 12794 511.00 516.70 201.00 1.00

CESC

583.50 -1.13 37371 583.00 583.50 10.00 3.00

City Union Bank

158.45 0.25 42456 157.50 160.00 3.00 9.00

COFORGE LTD.

3,014.75 -3.02 13332 3014.75 3014.75 1.00 1.00

Coromandel Int

737.90 0.15 39859 735.00 735.20 23.00 14.00

Cyient

683.50 2.34 16391 687.00 690.00 45.00 50.00

Dalmia Bharat

1,448.45 -3.60 7572 1455.00 1460.00 10.00 50.00

Deepak Nitrite

1,554.85 0.31 26251 1553.00 1571.00 2.00 10.00

Dixon Technolog

3,931.75 2.76 25085 3930.00 3945.00 1.00 2.00

Dr Lal PathLab

2,903.20 -3.19 45398 2910.00 2920.00 18.00 53.00

Edelweiss

60.75 2.14 108371 60.75 62.00 20.00 26.00

Escorts

1,208.85 -1.10 54248 1201.20 1208.85 2.00 15.00

Fortis Health

208.00 3.74 578593 208.00 208.00 491.00 7.00

Guj State Petro

249.25 -2.10 33590 247.05 250.00 75.00 5.00

Gujarat Gas

544.35 1.37 53375 537.70 546.00 150.00 9.00

IDFC

45.65 2.57 129900 45.50 45.90 1.00 35.00

Indiabulls Hsg

165.10 2.67 541252 164.60 165.10 50.00 480.00

Ipca Labs

2,157.25 -0.92 9468 2141.10 2180.00 5.00 10.00

J. K. Cement

2,860.30 -1.31 1371 2850.00 2885.00 10.00 21.00

JM Financial

79.20 2.99 35453 79.20 81.50 200.00 1.00

Kajaria Ceramic

882.15 1.92 7627 877.00 882.15 1.00 50.00

KEC Intl

417.80 0.00 3881 413.00 417.80 3.00 50.00

L&T Technology

2,609.25 -2.59 20825 2610.00 2619.80 2.00 3.00

Laurus Labs

443.40 0.60 233700 443.40 443.40 13.00 85.00

Mahanagar Gas

1,077.45 -0.27 20420 1077.45 1085.00 1.00 1.00

Manappuram Fin

141.80 -0.14 429837 141.80 142.10 155.00 500.00

MCX India

1,468.20 -1.59 19573 1456.00 1468.20 1.00 20.00

Mindtree

2,043.50 -2.43 60408 2032.00 2043.50 1.00 7.00

Navin Fluorine

3,013.15 -2.01 7257 3000.10 3013.15 2.00 41.00

Persistent

1,907.40 -1.16 8312 1900.00 1915.00 1.00 5.00

Pfizer

5,480.60 3.22 22261 5480.60 5480.60 1.00 1.00

Phoenix Mills

688.45 0.01 3161 687.70 690.00 34.00 5.00

Prestige Estate

275.55 -1.62 215295 273.00 275.55 52.00 300.00

Procter&Gamble

6,289.35 -1.18 566 6254.50 6360.00 1.00 4.00

PVR

1,079.60 6.34 221056 1060.00 1061.70 8.00 183.00

Radico Khaitan

513.30 3.48 12472 513.10 517.00 24.00 10.00

Relaxo Footwear

892.15 1.57 12348 883.00 896.55 26.00 39.00

Sanofi India

7,683.15 -0.76 1473 7683.15 7723.00 1.00 1.00

SKF India

2,157.40 -1.32 204 2146.65 2197.70 1.00 56.00

SRF

6,151.95 -1.33 4898 6059.95 6199.95 1.00 1.00

Strides Pharma

900.20 -0.23 110807 895.00 900.20 5.00 21.00

Sundram

676.80 1.02 4850 676.00 676.80 1329.00 20.00

Syngene Intl

598.20 0.41 64676 597.05 598.20 100.00 9.00

Tata Chemicals

724.60 -0.99 158150 724.60 728.00 7.00 48.00

Tata Comm

1,130.50 1.87 14940 1130.50 1148.00 2.00 91.00

Tata Elxsi

2,998.05 -1.73 38569 2998.05 3010.00 89.00 4.00

Thermax

1,323.30 -0.61 1887 1310.00 1323.30 10.00 1.00

Trent

735.55 1.77 8992 738.40 750.00 16.00 16.00

Tube Investment

1,101.10 0.42 2464 1080.00 1101.10 3.00 25.00

Varun Beverages

927.70 -0.87 14176 927.70 927.70 100.00 1.00
21 Apr 10:07
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 10:07
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections