Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 261,032.41 Cr 1.08%

BSE SMALLCAP

15,134.59 106.51 (0.71%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.16 4.64 8731071 3.12 3.16 35365.00 124873.00

63 Moons Tech

73.70 0.89 3151 0.00 0.00 0.00 0.00

Aarti Drugs

748.75 -0.09 102017 748.75 747.75 301.00 4.00

Aarti Ind

994.55 -0.10 13337 992.00 994.00 3.00 194.00

AAVAS Financier

1,483.95 1.00 221 1473.00 1515.00 1.00 3.00

AB Money

43.60 0.12 61973 43.50 43.60 1998.00 600.00

ABB Power Produ

981.25 1.15 3157 973.00 990.50 20.00 92.00

Accelya Kale

979.50 -0.35 96 977.95 1019.00 6.00 100.00

Action Const

72.00 -0.14 4348 71.50 72.90 543.00 50.00

ADF Foods

425.00 -2.19 2082 421.60 432.00 3.00 5.00

Advanced Enzyme

319.05 -1.77 54464 319.05 319.05 50.00 455.00

Aegis Logistics

213.70 5.64 37910 213.10 213.70 100.00 25.00

Affle India

2,796.85 2.58 12502 2780.00 2795.00 10.00 18.00

AFL

129.25 1.45 29215 128.50 128.90 10.00 50.00

AGL

196.20 0.72 78926 195.00 196.20 200.00 43.00

Agro Tech Foods

725.15 1.69 2748 720.05 723.90 10.00 9.00

AIA Engineering

1,741.85 -3.48 847 1734.00 1741.85 1.00 6.00

Ajmera Realty

89.75 -0.94 6778 89.00 89.75 375.00 150.00

Akzo Nobel

2,001.30 -3.32 612 1993.15 2001.30 2.00 1.00

Alankit

15.70 0.32 3845 15.70 16.15 100.00 100.00

Albert David

404.30 0.46 534 402.65 404.30 1.00 5.00

Alembic

97.00 0.78 45823 97.00 97.00 50.00 1050.00

Alembic Pharma

973.70 -3.75 30299 973.70 973.70 120.00 80.00

Alkyl Amines

2,991.70 -1.25 1983 2991.70 2995.00 1.00 12.00

Allcargo

118.45 0.64 10793 118.45 118.55 15.00 50.00

Alok Industries

23.20 4.98 4890608 23.20 0.00 236680.00 0.00

Amber Enterpris

2,331.35 0.62 14602 2321.00 2331.35 20.00 12.00

Ambika Cotton

724.05 0.50 2968 720.00 724.90 6.00 5.00

Andhra Paper

192.90 2.77 2566 192.90 197.00 45.00 13.00

Apar Ind

289.00 1.83 1297 288.50 292.80 20.00 30.00

Apcotex Ind

155.10 5.30 24876 153.00 154.20 6.00 20.00

Apex Frozen

266.05 0.24 1242 264.00 266.05 47.00 3.00

APL Apollo

3,012.85 1.69 3787 2994.00 3029.00 1.00 6.00

Apollo Micro Sy

108.80 0.55 3534 108.00 114.70 300.00 50.00

Apollo Pipes

410.65 -0.16 3186 408.00 414.00 1.00 19.00

Apollo Tricoat

660.60 7.03 332903 657.00 660.60 100.00 5820.00

Apollo Tyres

149.80 5.92 566946 148.90 149.80 100.00 1414.00

Aptech

116.45 -0.69 8024 115.50 116.45 102.00 2.00

Arman Financial

564.60 -1.01 547 559.00 575.00 1.00 44.00

Arvind

34.80 -0.14 267243 34.70 34.75 5.00 756.00

Ashiana Housing

78.00 -2.62 1346 77.25 81.60 50.00 28.00

Ashoka Buildcon

63.35 -0.08 47420 63.15 63.35 700.00 200.00

Asian Granito

279.50 5.77 72465 279.50 279.50 150.00 50.00

Assoc Alcohol

257.60 3.85 4224 256.10 258.00 50.00 4.00

Astec Life

1,111.65 5.86 7174 1110.25 1111.65 50.00 50.00

Aster DM Health

140.45 3.36 4827 139.00 140.45 250.00 50.00

Astra Microwave

107.70 -0.19 8326 107.30 109.25 2.00 300.00

Astral Poly Tec

1,146.30 -0.30 990 1140.00 1165.00 10.00 10.00

AstraZeneca

4,236.95 0.34 1245 4236.95 4250.00 15.00 29.00

Astron Paper &

48.50 1.04 456 48.00 49.50 1.00 20.00

Atul

6,117.70 -0.67 4229 6080.25 6117.70 3.00 29.00

Atul Auto

160.80 -0.65 12299 160.80 160.80 39.00 1.00

Automotive Axle

719.40 8.05 4817 708.00 719.40 1.00 8.00

Avadh Sugar

190.90 0.82 8331 190.90 193.75 680.00 110.00

Avanti Feeds

498.10 0.05 4922 498.10 501.60 175.00 100.00

AVT Natural

44.95 -0.22 17784 44.60 44.95 325.00 10.00

AXISCADES Engg

47.25 1.28 2160 46.50 49.00 20.00 1200.00

Bajaj Consumer

186.90 1.69 18802 186.00 186.85 190.00 25.00

Bajaj Electric

513.75 2.52 10500 509.00 513.75 1.00 551.00

Bajaj Hindustha

4.82 1.47 394344 4.80 4.82 853.00 415.00

Balaji Amines

843.20 1.97 4419 843.20 849.00 336.00 5.00

Balaji Telefilm

66.60 -0.89 7139 66.60 66.90 21.00 600.00

Balmer Invest

338.85 -1.22 4575 338.60 338.85 102.00 348.00

Balmer Lawrie

106.40 -0.05 11720 106.00 107.95 315.00 10.00

Balrampur Chini

159.05 1.37 25796 159.05 159.40 773.00 31.00

Banco Products

93.15 3.21 25540 93.00 93.15 250.00 148.00

Bank of Mah

11.71 0.86 89901 11.66 11.73 1434.00 367.00

BASF

1,403.45 -0.71 784 1403.45 1403.45 3.00 6.00

Bata India

1,349.30 -1.07 47562 1349.30 1349.30 2.00 100.00

BEML

625.35 0.65 11580 622.00 628.00 1.00 20.00

BF Investment

276.90 1.23 1039 271.75 276.90 2.00 50.00

BF Utilities

249.10 0.28 12042 249.10 250.00 135.00 49.00

BGR Energy

34.00 2.26 3926 32.20 34.40 1.00 200.00

Bhageria Indu

130.00 -1.27 3410 125.00 140.00 1.00 1574.00

Bhansali Eng

83.25 -0.36 35744 83.25 83.25 802.00 198.00

Bharat Bijlee

710.80 5.43 798 702.15 728.00 2.00 1.00

Bharat Dynamics

303.05 1.63 9214 303.05 303.05 100.00 57.00

Birla Corp

645.05 1.29 18266 645.00 651.00 200.00 11.00

Birlasoft

193.60 -0.03 60133 192.10 193.60 354.00 29.00

Black Rose Ind

127.75 5.04 49640 128.10 128.50 55.00 80.00

Bliss GVS

171.90 -0.26 250535 171.50 173.00 2078.00 1.00

BLS Internation

85.85 2.57 5531 84.35 87.55 836.00 40.00

Blue Dart

3,247.30 4.17 44577 3218.00 3247.30 30.00 10.00

Blue Star

645.40 -0.61 1506 643.35 645.40 2.00 6.00

Bodal Chemicals

62.25 -0.80 24771 62.25 63.20 50.00 742.00

Bombay Burmah

1,184.15 -1.07 4805 1184.15 1187.70 100.00 1.00

Bombay Dyeing

63.70 -0.62 57035 63.70 64.65 100.00 50.00

Borosil

93.60 -1.32 126920 93.60 93.60 500.00 100.00

Brigade Ent

174.85 -1.47 8056 173.50 174.85 18.00 1.00

Brightcom Group

5.27 -3.30 709481 5.28 5.33 743.00 1.00

Butterfly

305.00 -0.02 1042 301.10 308.50 50.00 10.00

Camlin Fine

100.90 0.90 22560 100.00 100.90 1100.00 500.00

Can Fin Homes

458.40 0.75 11166 455.00 459.00 10.00 44.00

Cantabil Retail

330.55 -0.51 18071 330.55 336.00 50.00 25.00

Capacite Infra

145.10 5.72 25436 143.00 145.10 56.00 499.00

Caplin Labs

531.00 0.79 8084 531.00 531.00 5.00 24.00

Capri Global

239.15 -0.25 95146 237.00 238.50 1.00 8.00

Carborundum

236.60 0.90 13248 236.60 239.00 250.00 712.00

CARE Ratings

300.25 -1.67 35063 299.10 300.25 1.00 402.00

Career Point

169.50 1.13 693 164.10 172.00 25.00 50.00

CCL Products

251.95 -0.51 11733 250.00 255.00 25.00 26.00

Ceat

1,122.90 4.02 32450 1122.90 1134.00 1.00 3.00

Central Bank

11.18 4.58 1203208 11.18 11.20 1151.00 1819.00

Centrum Capital

16.15 1.57 19000 15.80 16.45 5.00 500.00

Century

323.80 1.99 15498 323.80 325.45 548.00 25.00

Century Enka

175.65 4.74 2331 172.00 176.10 25.00 50.00

CenturyPlyboard

188.10 3.66 13351 187.15 188.10 300.00 300.00

Cera Sanitary

2,688.00 -0.32 391 2661.00 2762.90 1.00 20.00

Cerebra Int

28.25 -1.06 4892 28.10 29.00 1060.00 250.00

CESC

589.95 1.86 34665 589.95 591.95 10.00 213.00

Chalet Hotels

141.80 2.64 4424 141.00 143.80 1.00 100.00

Chambal Fert

168.35 -2.89 50930 167.45 168.35 50.00 2.00

Chennai Petro

76.75 -5.65 562500 76.45 76.65 25.00 75.00

Cheviot Company

678.50 1.05 2022 672.00 678.50 208.00 26.00

Cholamandalam

372.80 2.36 3495 0.00 0.00 0.00 0.00

Cigniti Tech

464.80 0.93 2060 455.00 464.80 1.00 240.00

City Union Bank

150.25 1.44 50374 150.25 151.00 15.00 225.00

Clariant Chem

310.80 1.32 6378 310.80 313.00 54.00 1.00

Coastal Corp

176.55 2.59 4271 174.30 176.75 16.00 3.00

Cochin Shipyard

362.55 0.97 108455 360.30 362.50 10.00 121.00

COFORGE LTD.

2,381.25 -3.04 19759 2381.25 2381.25 50.00 209.00

ConfidencePetro

28.90 3.20 84584 28.75 28.90 3606.00 20.00

Coromandel Int

739.65 2.40 23969 739.50 740.00 10.00 17.00

Cosmo Films

467.25 2.43 13528 467.25 467.25 50.00 50.00

CreditAccess Gr

643.30 2.50 4618 640.00 651.55 1.00 90.00

CSB Bank

232.75 1.39 7777 232.75 234.00 15.00 9.00

Cupid

208.70 -0.48 8145 208.20 212.00 50.00 750.00

CVL

222.10 -0.40 30693 221.00 227.70 2.00 70.00

Cyient

429.45 0.36 52086 425.20 426.95 50.00 70.00

D-Link India

96.40 -1.38 11243 95.90 96.40 498.00 202.00

Dalmia Bharat

846.95 1.55 11203 846.95 846.95 1.00 8.00

Dalmia Sugar

130.80 0.08 10119 130.80 131.20 1.00 20.00

Datamatics Glob

72.70 3.71 12678 72.70 73.00 187.00 10.00

DB Corp

75.00 -0.07 7096 74.00 78.00 1.00 50.00

DCB Bank

80.60 -0.06 76083 80.60 81.45 2.00 4000.00

DCM Shriram

354.55 1.38 2988 352.70 358.00 1.00 20.00

DCW

14.65 -0.34 10580 14.55 14.65 1878.00 2.00

Deepak Fert

143.10 -0.21 35094 143.00 143.35 9.00 39.00

Deepak Nitrite

720.05 -1.79 70477 720.05 720.05 36.00 27.00

Delta Corp

112.00 2.56 217338 111.65 112.00 1.00 232.00

Den Networks

73.35 -1.48 35143 73.00 73.35 20.00 190.00

Dewan Housing

16.72 -5.00 3309106 0.00 16.72 0.00 103797.00

DFM Foods

340.50 -1.85 5126 340.50 347.00 100.00 5.00

Dhampur Sugar

148.30 1.23 16062 148.30 148.65 498.00 100.00

Dhanlaxmi Bank

12.15 0.91 31505 12.10 14.00 450.00 1250.00

Dhanuka Agritec

726.00 1.31 1322 726.00 729.90 10.00 1.00

Diamines Chem

419.80 1.03 8479 419.80 422.95 56.00 100.00

Dilip Buildcon

337.25 -2.18 8594 332.25 337.25 2.00 1.00

Dish TV

12.22 -0.41 496560 12.20 12.22 333.00 2.00

Dishman Carboge

167.75 7.36 93515 167.75 167.75 40.00 460.00

Dixon Technolog

9,804.75 3.36 3001 9804.75 9804.75 12.00 5.00

Dolat Investmen

47.10 -1.05 9215 47.00 47.80 171.00 2250.00

Dollar Ind

136.70 -0.18 6107 136.70 137.00 243.00 28.00

Dr Lal PathLab

2,300.40 3.17 15774 2300.40 2300.40 50.00 1.00

Dredging Corp

250.55 -0.85 3423 250.55 250.55 15.00 10.00

Dwarikesh Sugar

28.00 -0.53 7870 27.40 28.25 400.00 156.00

eClerx Services

719.15 0.44 537 711.10 719.15 1.00 5.00

Edelweiss

57.50 3.61 120884 57.40 57.60 25.00 1329.00

EID Parry

279.40 -2.25 21815 279.40 287.50 3.00 150.00

EIH

78.90 2.33 69726 78.60 79.00 1603.00 100.00

Electrosteel

20.15 0.25 179989 20.00 20.15 260.00 5949.00

EngineersInd

67.40 -1.68 68741 67.25 67.40 50.00 3.00

EPL

266.90 -0.56 6945 263.00 266.90 1.00 25.00

Equitas Holding

49.80 1.22 52669 49.80 49.80 4.00 3.00

Eris Life

502.55 -0.89 16524 498.00 502.55 1686.00 50.00

Esab India

1,311.40 0.10 118 1315.00 1322.00 1.00 5.00

Escorts

1,187.45 -0.19 64948 1183.00 1184.50 31.00 6.00

Eveready Ind

134.45 -0.55 7747 134.10 134.45 23.00 850.00

Everest Ind

221.10 2.70 1724 215.30 224.80 150.00 25.00

Excel

898.25 -0.11 434 890.00 921.00 1.00 5.00

FDC

346.90 -1.36 6007 346.00 350.00 250.00 71.00

FEL

11.30 4.92 1949 11.30 0.00 4181.00 0.00

Fermenta Bio

336.65 -3.19 39534 336.05 336.65 1.00 372.00

FIEM Ind

529.40 4.09 9334 532.00 532.90 47.00 7.00

Filatex India

26.20 3.77 3879 26.20 26.50 50.00 1.00

Fine Organics

2,733.75 1.58 562 2733.75 2764.00 26.00 24.00

Fineotex Chem

30.25 0.33 12224 29.90 30.35 51.00 1488.00

Finolex Cables

278.50 -1.49 1929 275.00 288.00 3.00 50.00

Finolex Ind

530.10 0.97 3560 530.10 533.00 1.00 52.00

Firstsource Sol

73.35 -1.81 162988 73.10 73.35 500.00 95.00

Force Motors

1,055.20 0.96 2711 1055.20 1055.20 1.00 2.00

Fortis Health

126.55 -1.29 16111 126.55 126.55 10.00 70.00

Future Consumer

7.93 4.89 3535831 7.93 0.00 199192.00 0.00

Future Ent

10.03 4.48 1050347 10.03 10.03 20.00 1998.00

Future Life

86.55 8.80 113529 87.45 0.00 335.00 0.00

Future Supply

95.95 4.98 73275 95.95 0.00 21685.00 0.00

Gabriel India

98.80 4.42 22121 96.05 98.80 1.00 2.00

Galaxy Surfacta

1,657.40 3.44 983 1650.00 1683.00 1.00 1.00

Garden Reach Sh

198.55 3.03 6823 195.10 201.00 50.00 1.00

Garware Technic

1,975.45 -0.69 314 1971.00 1995.00 15.00 10.00

Gateway Distri

92.65 -0.86 2223 92.30 95.00 1.00 50.00

Gati

57.50 3.05 69481 57.50 57.50 146.00 849.00

Gayatri Project

20.70 -0.94 57883 20.50 21.25 2.00 500.00

GE Power India

388.00 -1.37 1202 382.50 400.00 1.00 40.00

GE Shipping

224.55 -2.31 6409 224.55 230.00 500.00 10.00

GE T&D India

89.40 2.69 1714 87.25 90.00 1.00 100.00

Genus Power

28.25 1.99 31309 28.25 28.45 400.00 800.00

Geojit Fin

36.40 -0.82 2035 36.45 36.85 480.00 315.00

GFL

83.00 0.00 974 80.55 87.50 157.00 100.00

GIC Housing Fin

102.60 -0.63 38954 102.15 102.60 10.00 150.00

GIL

71.40 2.29 23877 71.60 73.00 2325.00 72.00

Globus Spirits

333.20 -2.32 68855 333.20 333.20 15.00 5.00

GM Breweries

390.60 -0.94 2405 388.50 395.00 1.00 90.00

GMM Pfaudler

3,746.10 -0.95 16426 3732.25 3740.00 43.00 4.00

GNA Axles

247.60 1.32 25045 247.60 250.00 150.00 1168.00

GNFC

204.45 -0.29 27790 203.00 205.50 215.00 50.00

Goa Carbon

213.35 -0.02 2932 213.35 215.90 10.00 50.00

Godawari Power

376.00 5.00 10288 376.00 0.00 10858.00 0.00

Godfrey Phillip

895.80 -0.18 3436 890.05 905.00 25.00 45.00

Godrej Agrovet

521.80 1.36 13403 518.90 529.00 12.00 1.00

Gokaldas Export

79.85 -1.60 152471 79.85 80.00 25.00 96.00

Goldiam Inter

153.90 7.94 27785 150.00 153.90 1.00 191.00

Goodyear

793.75 -0.26 4757 791.15 793.75 1.00 4.00

Granules India

386.10 -0.77 67755 386.10 386.10 1900.00 38.00

Graphite India

180.90 0.47 48244 180.60 180.90 29.00 125.00

Grauer and Weil

36.70 3.38 53705 36.20 36.70 55.00 52.00

Gravita India

45.15 1.26 11723 45.15 46.70 126.00 100.00

Greaves Cotton

72.70 -0.21 18746 72.75 72.90 11.00 499.00

Greenply Ind

86.65 -1.36 48232 86.65 88.00 237.00 1.00

Grindwell Norto

565.55 5.22 2714 562.00 565.55 10.00 5.00

GSFC

65.35 -2.97 69223 65.50 66.00 360.00 18.00

GTPL Hathway

118.25 0.30 3445 118.05 120.30 10.00 10.00

Gufic Bio

90.20 0.33 5292 89.25 90.50 1.00 400.00

Guj Alkali

319.65 2.19 7695 319.65 320.00 75.00 100.00

Guj Amb Exports

121.80 0.49 19736 121.00 122.20 5.00 1.00

Guj Heavy Chem

158.05 8.74 18515 158.05 159.95 6454.00 1.00

Guj Ind Power

70.75 0.00 12631 70.75 71.35 99.00 500.00

Guj Mineral

44.30 0.68 33279 44.30 45.45 100.00 125.00

Guj State Petro

197.90 -0.13 21300 196.00 197.90 70.00 250.00

Gujarat Fluoro

503.20 0.74 186 497.80 509.65 1.00 5.00

Gujarat Gas

289.90 0.69 20530 289.65 290.00 500.00 105.00

Gujarat Pipavav

86.40 -1.71 22967 86.50 86.75 57.00 29.00

Gulf Oil Lubric

640.55 0.51 637 638.50 642.00 4.00 11.00

GVK Power

2.97 0.34 1440827 2.97 2.97 29742.00 24975.00

Hathway Cable

30.45 -0.65 9143 30.35 30.45 100.00 100.00

Hawkins Cooker

5,148.10 1.42 2830 5110.00 5149.95 12.00 2.00

HBL Power

16.45 -0.30 14764 16.30 16.55 300.00 6.00

HCL Info

8.07 6.89 224817 8.07 8.25 2716.00 9169.00

Healthcare Glob

120.85 -0.04 1082 119.00 121.50 1.00 75.00

HEG

697.85 0.79 9661 697.85 707.00 8.00 1.00

Heidelberg Cem

190.05 -3.67 69706 188.50 189.75 5.00 98.00

Heritage Foods

302.55 0.87 6158 301.00 306.00 40.00 162.00

Hester Bio

1,843.00 3.81 1851 1841.00 1843.00 26.00 100.00

HFCL

16.85 0.30 146359 16.90 17.00 8925.00 6896.00

HG Infra Engg

188.45 0.80 2298 186.50 189.25 5.00 94.00

Hikal

172.15 5.19 132490 172.55 174.00 28.00 36.00

HIL

1,793.40 4.91 4602 1703.00 1784.00 1.00 84.00

Himadri Special

50.10 0.80 79079 50.10 50.20 500.00 197.00

Himatsingka Sei

147.50 9.99 235053 147.50 0.00 46615.00 0.00

Hind Constr

5.29 5.38 1067208 5.29 5.29 25.00 2975.00

Hind Copper

34.70 1.32 53816 34.00 34.90 2530.00 120.00

Hind Rectifiers

124.50 -0.48 750 119.00 130.00 1.00 10.00

Hinduja Global

691.30 0.93 1123 685.10 695.30 5.00 70.00

Hindustan Foods

907.10 -0.02 789 907.10 915.90 110.00 5.00

HLE Glascoat

1,464.00 5.32 24786 1464.00 1460.00 28.00 2.00

HOEC

67.60 0.30 10690 67.50 67.60 41.00 600.00

Honda India PP

997.65 0.15 79 992.00 1024.00 11.00 5.00

HSIL

74.05 2.00 16733 74.05 74.05 4.00 1.00

HUDCO

33.10 -1.19 73456 33.10 33.35 200.00 200.00

Huhtamaki PPL

308.70 3.10 6306 306.00 310.55 10.00 100.00

IDFC

30.20 -1.47 180677 30.25 30.40 1994.00 2000.00

IEX

194.95 -0.64 52893 194.45 194.95 1.00 779.00

IFB Industries

718.05 -0.17 4720 715.85 718.05 100.00 1.00

IFCI

6.19 1.98 666632 6.20 6.25 3.00 45.00

IG Petro

303.20 -0.31 550 302.10 310.00 9.00 20.00

Igarashi Motors

285.60 1.38 427 285.60 285.60 100.00 200.00

IIFL Finance

78.00 0.26 16664 77.90 78.20 571.00 35.00

India Cements

121.95 -0.53 118869 121.95 121.95 98.00 4025.00

India Glycols

280.15 0.76 5436 279.00 282.00 1.00 102.00

India Nippon

337.75 1.73 684 335.05 337.75 1.00 50.00

India Tourism D

226.75 0.58 3989 225.10 226.75 1.00 81.00

Indiabulls Hsg

150.40 0.60 1736284 150.65 150.75 154.00 1446.00

Indiabulls Inte

59.50 9.98 144918 59.50 0.00 21917.00 0.00

Indiabulls Real

50.85 -0.88 56890 50.85 50.85 53.00 100.00

Indiamart Inter

4,995.95 2.38 8548 5010.00 5015.00 8.00 9.00

Indian Bank

61.25 -1.21 42692 61.25 61.25 6.00 45.00

Indian Hume

162.90 1.34 3999 162.50 164.00 100.00 200.00

Indian Metals

248.15 7.52 23179 244.00 248.15 51.00 200.00

Indo Count

163.50 4.98 9723 163.50 0.00 90010.00 0.00

Indoco Remedies

255.10 -1.68 3218 253.00 259.80 51.00 25.00

Indostar Capita

289.15 0.91 118 286.10 290.00 1.00 5.00

Indraprastha

49.70 0.00 4263 49.05 50.45 2.00 50.00

Infibeam Avenue

83.70 2.22 26131 81.05 85.00 200.00 1.00

Ingersoll Rand

582.85 0.21 1405 580.10 583.00 50.00 161.00

INOX Leisure

264.55 1.43 33303 264.55 266.50 500.00 100.00

Inox Wind

39.80 -0.13 3285 39.80 40.10 50.00 500.00

Insecticides

466.90 -1.23 849 462.85 484.00 1.00 1.00

Intellect Desig

245.95 -1.07 33107 244.00 245.55 324.00 46.00

IOB

9.31 0.65 190458 9.31 9.31 25065.00 242.00

IOL Chemicals

674.45 -1.34 11877 0.00 0.00 0.00 0.00

Ion Exchange

727.20 -0.23 3959 727.20 728.10 32.00 60.00

Ipca Labs

2,173.00 0.42 184232 2157.00 2173.00 50.00 10.00

IRB Infra

115.85 -0.77 14688 114.85 115.85 100.00 586.00

Ircon Internati

80.75 -0.86 18581 80.50 80.75 1047.00 8.00

ISGEC Heavy Eng

240.45 0.97 98712 243.00 244.80 995.00 100.00

ISL

40.10 -0.50 25143 40.00 40.50 56.00 101.00

ITD Cementation

51.40 0.10 46827 0.00 0.00 0.00 0.00

ITI

122.15 0.66 12063 121.35 122.15 765.00 300.00

IWML

907.35 1.00 501 900.80 919.00 2.00 10.00

J Kumar Infra

106.60 0.00 26272 106.60 109.00 98.00 117.00

J. K. Cement

1,889.80 -0.66 1871 1881.30 1895.50 1.00 4.00

JagranPrakashan

36.85 -0.27 12568 36.70 36.80 205.00 180.00

Jai Corp

86.15 1.29 99438 85.90 86.15 2.00 110.00

Jain Irrigation

14.22 -1.66 178931 14.13 14.22 250.00 700.00

Jaiprakash Asso

3.80 4.97 5792775 3.80 0.00 252228.00 0.00

Jaiprakash Pow

2.61 9.21 10568118 2.62 0.00 982844.00 0.00

Jamna Auto

41.95 3.45 210315 42.00 42.30 1935.00 150.00

Jay BharatMarut

230.30 7.92 21951 229.00 230.30 140.00 542.00

JB Chemicals

999.85 -3.32 8020 999.00 1018.20 4.00 11.00

JBM Auto

239.10 2.69 3331 239.10 249.00 317.00 1.00

Jindal (Hisar)

96.30 -1.38 18571 96.30 96.30 573.00 3427.00

Jindal PolyFilm

471.00 4.10 2829 471.00 474.25 270.00 6.00

Jindal Saw

62.05 -0.64 70845 62.05 62.90 100.00 200.00

Jindal Stainles

57.75 -1.44 56094 57.55 57.75 25.00 350.00

Jindal Worldwid

48.80 1.12 19358 45.50 49.50 3.00 94.00

JISL

10.16 -0.97 5372 10.07 10.16 10.00 1643.00

JK Bank

14.97 1.77 75434 14.81 14.97 1000.00 1.00

JK Lakshmi Cem

295.10 1.41 23256 293.05 295.10 10.00 150.00

JK Paper

93.65 1.02 59956 93.65 93.90 160.00 10.00

JK Tyre & Ind

72.85 9.88 1197992 72.85 72.85 10.00 24.00

JM Financial

79.85 2.83 18994 79.85 80.50 5000.00 50.00

JMC Projects

49.00 0.10 8366 48.80 49.50 896.00 10.00

Johnson Control

2,280.00 -0.25 42 2257.05 2302.20 1.00 5.00

JSW Holdings

2,477.05 -1.80 31 2477.05 2492.00 10.00 5.00

JTEKT India

78.05 3.58 189272 0.00 0.00 0.00 0.00

Jubilant Life

776.35 5.28 32394 0.00 0.00 0.00 0.00

Just Dial

583.90 4.33 241407 583.90 583.90 76.00 2.00

Jyothy Labs

142.75 -1.96 12496 142.75 142.55 1000.00 315.00

Kajaria Ceramic

575.20 -1.59 15237 572.00 575.20 1.00 1.00

Kalpataru Power

252.70 2.49 29068 251.80 253.00 100.00 601.00

Kalyani Steels

219.80 -0.18 2475 219.20 219.80 10.00 60.00

Karda Construct

96.80 -1.02 705 96.50 97.85 1000.00 76.00

Karnataka Bank

45.05 1.69 153909 45.05 45.05 9.00 1.00

Kaveri Seed

524.55 -0.27 18501 522.00 528.55 21.00 15.00

Kaya

216.55 0.30 3220 216.55 216.55 300.00 25.00

KEC Intl

338.25 1.90 469062 337.90 338.25 10.00 4.00

KEI Industries

335.75 3.42 70897 335.75 335.75 10.00 153.00

Kennametal

734.90 -1.58 728 0.00 0.00 0.00 0.00

Kesoram

41.55 0.85 37739 41.55 41.55 75.00 100.00

Khadim India

110.35 0.41 1581 110.35 111.00 92.00 15.00

Kiri Industries

446.75 0.10 1255 445.00 446.75 1.00 5.00

Kirloskar Bros

104.95 -1.81 55710 104.30 107.00 1.00 20.00

Kirloskar Oil

100.80 -3.03 7355 100.00 100.80 25.00 26.00

Kitex Garments

104.60 0.14 10690 104.00 105.10 51.00 109.00

KNR Construct

247.95 -0.38 3929 247.20 247.95 1.00 25.00

Kokuyo Camlin

61.95 0.16 9439 61.95 63.50 38.00 100.00

Kolte-Patil

176.00 -3.38 3196 175.20 176.00 12.00 12.00

KPIT Tech

105.60 -0.43 28053 104.95 106.50 100.00 30.00

KPR Mill

680.35 1.60 17403 681.00 690.00 1.00 2.00

KRBL

255.40 1.05 8130 254.00 255.40 1.00 10.00

KSB Pumps

454.15 0.21 1334 452.00 462.00 1.00 25.00

L&T Technology

1,735.10 -0.80 5469 1735.10 1735.10 17.00 58.00

La Opala RG

209.15 -0.19 4069 209.00 212.00 1.00 408.00

Lakshmi Machine

4,005.10 -0.12 250 3948.00 4035.00 1.00 3.00

Lakshmi Vilas

16.55 0.61 175191 16.50 16.55 1112.00 50.00

Laurus Labs

335.50 -0.28 176019 334.40 335.50 378.00 957.00

Lemon Tree Hote

28.10 2.55 223719 28.05 28.10 836.00 100.00

LG Balakrishnan

257.80 4.20 4447 255.00 259.00 1.00 102.00

Liberty Shoes

145.25 1.91 18251 144.35 145.25 813.00 28.00

Lincoln Pharma

220.00 1.97 5210 217.00 224.80 1.00 25.00

Linde India

841.40 0.78 6030 841.05 844.00 4.00 49.00

LT Foods

52.25 1.36 85930 52.30 52.25 41.00 150.00

Lumax Auto Tech

101.15 1.91 8713 99.25 101.15 5.00 1.00

Lumax Inds

1,255.10 0.90 397 1255.10 1313.30 10.00 8.00

Lux Industries

1,383.80 0.69 215 1365.95 1433.00 1.00 1.00

Magma Fincorp

41.35 -3.07 165018 40.55 41.35 500.00 453.00

Mah Scooters

2,856.00 -0.37 299 2836.00 2880.00 1.00 2.00

Mah Seamless

223.70 1.37 1362 223.70 238.00 269.00 10.00

Mahanagar Gas

821.15 -1.19 38399 821.15 821.15 2.00 2.00

Mahindra CIE

139.85 1.89 7585 140.40 141.50 14.00 51.00

Mahindra EPC

156.35 -6.11 75610 154.50 154.55 10.00 809.00

Mahindra Holida

169.30 0.42 3460 167.20 170.50 5.00 30.00

Mahindra Life

263.50 2.05 2998 260.10 264.00 10.00 30.00

Mahindra Logist

356.55 6.14 2445 351.30 359.80 1.00 300.00

Majesco

881.00 0.56 3286 881.00 881.50 95.00 6.00

Man Infra

25.80 -1.15 7467 25.75 26.00 245.00 100.00

Manali Petro

32.40 -0.61 69924 32.20 32.40 1792.00 2000.00

Manappuram Fin

165.20 -0.39 82652 163.90 165.20 50.00 35.00

Mangalam Cement

200.95 -1.24 1699 199.30 203.60 1.00 150.00

Mangalam Organ

477.65 9.57 68380 481.00 485.00 45.00 9.00

Mangalore Chem

29.40 4.06 17125 29.10 29.60 1000.00 500.00

Marksans Pharma

52.65 5.41 366844 0.00 0.00 0.00 0.00

MAS Financial S

829.20 -0.96 559 829.20 845.00 5.00 20.00

Mastek

798.70 0.11 2240 795.00 801.00 99.00 40.00

Max Ventures an

41.85 5.02 4996 41.35 41.85 2500.00 247.00

Mayur Uniquoter

236.95 -3.29 2006 237.00 239.95 202.00 50.00

MCX India

1,799.80 -0.28 16302 1796.05 1804.00 10.00 5.00

Meghmani Organi

75.10 3.17 55521 74.50 75.10 2.00 100.00

MEP Infra

14.03 1.08 14166 14.03 14.80 5900.00 1.00

Metropolis

1,938.90 0.23 1809 1921.00 1938.00 1.00 18.00

Minda Corp

70.90 2.83 44096 70.90 71.05 1.00 32.00

Minda Ind

328.85 2.40 4647 328.85 333.00 98.00 80.00

Mindtree

1,393.90 0.57 46231 1388.65 1397.25 1.00 10.00

Mirza Intl

48.95 2.18 4898 48.95 49.70 1000.00 20.00

Mishra Dhatu Ni

183.20 1.83 32336 183.20 183.90 674.00 241.00

MMTC Ltd

16.50 1.23 65546 16.45 16.50 200.00 1850.00

MOIL

138.05 -1.11 5498 136.75 139.00 4.00 25.00

Mold-Tek Pack

258.95 -0.97 5551 258.00 272.85 13.00 100.00

Monte Carlo

184.80 1.84 1423 181.20 187.00 2.00 45.00

Morepen Lab

26.35 -0.38 205956 26.20 26.35 10.00 8581.00

MRPL

29.35 -2.17 212103 29.35 29.35 5.00 400.00

MSTC

158.65 3.73 22819 158.65 158.65 354.00 46.00

MTNL

10.72 19.91 1141640 10.72 0.00 596251.00 0.00

Munjal Auto Ind

57.95 6.82 107814 57.95 57.95 500.00 500.00

Munjal Showa

143.20 7.81 29338 142.00 143.20 2.00 501.00

Music Broadcast

21.35 19.94 898070 21.35 0.00 250699.00 0.00

Muthoot Cap

370.60 -1.07 1467 370.60 375.00 10.00 82.00

NALCO

30.70 1.49 418556 30.60 30.70 2007.00 10192.00

Narayana Hruda

333.50 1.44 2022 333.50 337.00 1.00 26.00

Nath Bio-Genes

315.40 0.85 1312 313.50 316.75 40.00 500.00

National Perox

2,047.35 -1.72 3719 2047.35 2058.00 4.00 4.00

Nava Bharat Ven

55.00 4.27 28453 55.00 55.00 195.00 5.00

Navin Fluorine

2,104.55 0.24 2750 2099.00 2111.00 1.00 8.00

Navkar Corp

25.30 2.02 12410 25.00 25.25 1000.00 130.00

Navneet

81.55 -0.43 4744 81.15 81.75 450.00 57.00

NBCC (India)

23.60 3.06 937304 23.60 23.60 43.00 917.00

NCC

35.60 7.39 888892 35.60 36.70 102.00 1000.00

NCL Industries

139.05 2.36 88773 139.50 139.85 440.00 50.00

Nelcast

61.05 5.71 88105 59.35 60.95 500.00 86.00

NELCO

190.70 3.39 36778 189.00 190.70 3.00 358.00

Neogen

643.00 -0.66 1014 641.90 651.30 10.00 1.00

NESCO

513.30 -1.07 5948 513.30 519.80 1.00 25.00

Network 18

36.10 5.87 229939 36.10 36.10 50.00 40.00

Neuland Lab

1,202.25 0.88 1528 1188.00 1220.00 1.00 100.00

Newgen Software

247.55 -2.82 33293 246.00 247.70 7.00 15.00

NFL

32.40 1.09 11798 32.40 32.60 1.00 2.00

NIIT

137.30 -0.18 34683 135.85 139.85 2.00 50.00

Nilkamal

1,316.05 0.26 418 1310.00 1315.20 1.00 11.00

NLC India

49.35 -0.50 62978 49.35 49.35 1.00 219.00

NOCIL

145.40 1.90 104081 144.00 145.40 5.00 286.00

Novartis India

634.80 0.95 1087 634.80 634.80 10.00 1.00

NR Agarwal

183.00 -1.30 2048 181.95 186.50 39.00 608.00

NRB Bearings

69.45 1.69 23805 69.30 69.60 1593.00 200.00

Nucleus Softwar

628.15 3.67 9894 628.15 628.15 50.00 2.00

Olectra Greente

59.40 -2.63 31025 59.10 59.40 2.00 300.00

Omaxe

66.75 -0.22 10939 65.20 67.00 25.00 64.00

OnMobile Global

41.10 0.12 3993 40.20 41.40 362.00 1579.00

Orient Cement

65.75 2.33 102197 65.75 67.45 177.00 1000.00

Orient Electric

201.10 5.76 30236 201.10 201.50 200.00 25.00

Orient Paper

16.80 2.13 11032 16.75 16.80 500.00 1936.00

Orient Refract

188.05 2.93 1882 187.00 195.00 100.00 1.00

Oriental Carbon

778.95 -0.47 3331 779.20 795.00 10.00 2.00

Paisalo Digital

400.00 -0.55 2 385.00 400.00 100.00 14.00

Parag Milk Food

111.30 2.34 57137 111.50 111.60 69.00 22.00

Patel Eng

10.66 1.72 43685 10.70 10.80 500.00 900.00

PC Jeweller

17.28 2.31 1529564 17.20 17.28 2461.00 1.00

Pennar Inds

17.45 8.02 90684 17.00 17.70 20.00 255.00

Persistent

1,171.00 -0.76 13343 1171.00 1171.00 5.00 9.00

Pfizer

5,112.85 0.97 4684 5075.00 5118.00 3.00 1.00

Phillips Carbon

149.00 -0.73 171117 148.05 149.00 450.00 532.00

Phoenix Mills

564.80 1.08 2345 564.80 564.80 29.00 8.00

Pilani Invest

1,951.00 13.95 2226 1951.00 2000.00 101.00 5.00

PNB Gilts

39.55 -0.87 10928 39.40 39.75 15.00 743.00

PNB Housing Fin

360.40 1.16 4927 360.40 367.00 500.00 398.00

PNC Infratech

171.40 0.76 11329 168.00 171.40 71.00 210.00

Pokarna

150.35 6.67 30699 150.35 150.35 200.00 97.00

Poly Medicure

493.15 1.60 7597 493.15 493.15 185.00 25.00

Polycab

883.45 6.20 29504 883.45 883.45 1.00 4.00

Polyplex Corp

802.15 1.26 25592 799.05 802.15 20.00 10.00

Power Mech

388.05 -0.09 3335 385.70 389.00 366.00 20.00

Prabhat Dairy

49.85 2.57 4731 49.00 50.80 23.00 25.00

Praj Industries

76.15 -1.10 31030 75.00 76.45 1522.00 250.00

Prakash Ind

45.95 -2.23 23300 45.95 46.40 51.00 25.00

Prataap Snacks

597.35 4.72 2860 597.35 608.00 4.00 50.00

Prestige Estate

254.15 0.06 9873 254.15 254.15 50.00 530.00

Pricol

57.50 2.18 111907 56.25 57.20 200.00 15.00

Prince Pipes

229.80 0.11 3394 229.80 234.00 200.00 400.00

Prism Cement

73.95 -0.20 36286 73.95 73.95 375.00 25.00

Procter&Gamble

5,062.45 -0.59 713 5062.45 5062.45 1.00 11.00

PSP Projects

386.35 -3.10 1179 386.85 386.35 2.00 18.00

PTC India

45.70 1.11 103762 45.60 45.70 1744.00 500.00

PTC India Fin

18.55 1.93 65348 18.45 18.55 10.00 301.00

Puravankara

44.90 -1.00 14242 44.90 45.80 491.00 43.00

PVR

1,180.10 0.23 17764 1180.10 1180.00 1.00 1.00

Quess Corp

424.10 1.57 25343 420.80 424.10 23.00 100.00

Quick Heal Tech

168.35 -0.94 13922 167.30 167.85 300.00 15.00

Radico Khaitan

447.75 -0.34 31164 445.40 447.75 350.00 44.00

Rail Vikas

18.80 0.53 287000 18.80 18.85 77.00 1000.00

Rain Industries

103.70 2.47 181709 103.70 103.70 20.00 20.00

Rallis India

263.05 0.71 7425 261.35 263.80 15.00 100.00

Ramco System

475.80 5.00 47721 475.80 0.00 16527.00 0.00

Ramcoind

188.60 -0.21 4491 188.60 188.60 97.00 3.00

RamkrishnaForge

346.70 -1.17 5182 346.70 352.00 25.00 100.00

Ramky Infra

29.35 1.38 5321 29.05 30.00 500.00 1.00

Rane Brake

647.90 0.45 2757 641.65 665.00 1.00 27.00

Rane Holdings

421.85 -0.20 325 420.00 452.00 1.00 20.00

Rane Madras

208.00 1.44 2492 203.00 212.00 50.00 20.00

Rashtriya Chem

43.80 0.81 156541 43.80 43.80 25.00 20.00

Ratnamani Metal

1,285.90 -0.76 330 1274.00 1295.00 1.00 15.00

Rattan Power

2.05 4.57 2729377 2.06 0.00 101184.00 0.00

Raymond

283.30 0.34 24801 282.00 283.30 10.00 150.00

Redington

127.80 -3.00 11470 126.50 127.80 187.00 486.00

Rel Capital

9.09 9.92 1526019 9.09 0.00 231354.00 0.00

Rel Ind Infra

381.95 1.81 12641 381.95 389.00 244.00 25.00

Relaxo Footwear

657.85 0.01 10414 657.85 659.70 1.00 1.00

Reliance Comm

1.51 4.86 941119 1.51 0.00 1776547.00 0.00

Reliance Infra

23.15 4.99 1605756 23.15 0.00 248360.00 0.00

Reliance Power

3.28 19.71 22745159 3.28 0.00 2275354.00 0.00

Religare Enterp

53.65 1.40 162613 52.75 54.50 100.00 307.00

Repco Home

202.85 1.99 23045 202.00 205.00 2.00 20.00

Responsive Ind

135.35 1.99 8198 125.50 138.00 100.00 160.00

Rico Auto

32.20 4.39 204285 32.10 32.20 34.00 2001.00

RITES

240.35 0.15 4250 240.35 242.10 1.00 5.00

Royal Orchid

64.25 3.12 3291 63.30 64.50 500.00 1000.00

RPG Life

367.60 0.91 4057 367.60 368.90 200.00 106.00

Ruchira Papers

49.50 0.51 927 49.05 50.00 20.00 1.00

Rupa and Comp

192.85 1.27 16383 191.00 193.00 1.00 889.00

S H Kelkar

88.80 -2.31 41003 88.80 88.80 100.00 400.00

Sadbhav Engg

51.40 5.26 95521 50.35 51.30 300.00 20.00

Safari Ind

419.35 0.35 304 415.30 429.00 100.00 70.00

Sagar Cement

746.80 -6.53 18424 740.50 746.80 7.00 100.00

Saint-Gobain

58.80 4.16 119425 0.00 0.00 0.00 0.00

Salasar Techno

197.05 -4.65 2232 0.00 0.00 0.00 0.00

Sandur Manganes

714.65 6.95 6779 716.00 719.90 138.00 20.00

Sanghi Ind

29.10 9.60 763885 28.65 29.10 1000.00 680.00

Sanghvi Movers

80.60 0.75 569 78.40 83.00 1.00 500.00

Sanofi India

8,430.45 -0.91 10891 8400.00 8510.00 1.00 1.00

Sarda Energy

264.65 0.89 5517 261.15 263.90 50.00 200.00

Saregama India

587.75 1.24 572 581.00 587.75 5.00 1.00

Sasken Tech

662.45 -3.71 11581 662.00 662.45 8.00 14.00

Satia Ind

106.90 -3.61 2333 106.80 112.50 22.00 500.00

Satin Credit

55.55 2.16 50899 54.05 54.85 100.00 120.00

Schaeffler Ind

3,762.30 3.29 906 3725.00 3770.00 1.00 6.00

Schneider Infra

72.95 2.75 12777 72.95 73.15 400.00 100.00

Selan Explore

105.10 0.57 800 104.80 114.00 10.00 1.00

Sequent Scienti

154.35 0.78 34117 0.00 0.00 0.00 0.00

Seshasayee Pape

130.05 0.23 1859 129.50 131.00 30.00 1.00

Shakti Pumps

235.35 1.02 12259 233.00 234.00 68.00 100.00

Shalby

90.65 1.45 27535 90.00 90.65 126.00 990.00

Shalimar Paints

68.80 0.88 10060 68.25 68.80 85.00 1.00

Shankara Buildi

328.35 -0.02 1549 329.25 332.00 5.00 20.00

Sharda Crop

268.85 1.33 8479 268.00 270.15 200.00 5.00

Sheela Foam

1,280.05 0.63 2245 1266.00 1280.05 1.00 25.00

SHIL

77.20 0.72 2242 77.30 78.80 19.00 100.00

Shilpa

468.00 -0.92 8315 467.60 470.00 10.00 1.00

Shipping Corp

52.65 -0.66 149070 52.50 52.65 2208.00 379.00

Shoppers Stop

181.30 -0.44 3157 0.00 0.00 0.00 0.00

Shree Digvijay

59.50 8.18 917980 59.30 59.50 2500.00 1927.00

Shree Pushkar

110.90 2.51 1206 110.90 112.95 100.00 35.00

Shree Renuka

9.98 -2.06 98729 9.99 10.00 50.00 554.00

Shriram City

800.15 -0.14 1118 797.00 800.15 56.00 5.00

Simplex Infra

31.60 1.75 10153 30.90 33.70 1000.00 100.00

SIS

362.05 3.28 3967 356.00 364.80 1.00 39.00

Siyaram Silk

145.05 1.12 8519 0.00 0.00 0.00 0.00

SKF India

1,500.55 0.83 744 1485.00 1515.50 1.00 5.00

SML Isuzu

384.35 1.78 1033 376.00 384.35 1.00 10.00

Snowman Logist

36.50 0.69 55946 36.65 37.10 101.00 140.00

Sobha

296.00 -4.90 22301 293.80 296.00 1.00 303.00

Solar Ind

1,028.90 0.17 419 1025.50 1028.90 1.00 1.00

SOLARA ACTIVE P

1,144.00 0.43 5303 1140.00 1142.00 10.00 3.00

Somany Ceramics

224.85 0.47 7812 222.10 224.85 4.00 46.00

Sonata

369.40 2.16 77518 0.00 0.00 0.00 0.00

Soril Infra Res

69.85 10.00 68588 69.85 0.00 7363.00 0.00

South Ind Bk

6.77 0.59 663233 6.74 6.77 61.00 22807.00

Spandana Sphoor

554.30 0.35 82566 0.00 0.00 0.00 0.00

SpiceJet

52.15 8.99 3077904 52.05 52.15 2553.00 8483.00

SREI Infra

6.61 3.94 132372 6.55 6.65 1700.00 1.00

SRF

4,420.95 1.21 2670 4425.05 4480.00 10.00 6.00

Srikalahasthi

118.90 0.30 21218 118.00 118.90 15.00 100.00

SRL

77.85 2.72 41669 77.00 77.85 120.00 100.00

Star Cement

85.60 1.19 40107 85.05 85.60 100.00 825.00

Star Paper

93.50 0.22 3907 92.90 93.75 5.00 100.00

Steel Str Wheel

518.65 -0.95 18043 0.00 0.00 0.00 0.00

Sterling & Wils

230.75 3.15 33476 0.00 0.00 0.00 0.00

Sterlite Techno

156.15 -1.51 133264 155.50 156.15 2000.00 965.00

Strides Pharma

743.45 1.88 16599 739.00 743.45 1.00 2.00

Subros

257.15 6.79 24426 257.15 259.80 400.00 50.00

Sudarshan Chem

487.95 0.20 36930 487.00 492.00 1.00 45.00

SUMITOMO

279.10 1.36 16668 0.00 0.00 0.00 0.00

Sun Pharma Adv

171.20 1.87 26830 171.20 171.20 15.00 486.00

Sundram

421.35 -0.26 2054 418.00 430.00 100.00 160.00

Sunflag Iron

46.45 -1.17 18960 46.00 46.45 750.00 2.00

Sunteck Realty

279.45 -1.01 23436 277.50 279.45 200.00 617.00

Suprajit Eng

183.70 1.91 18281 183.95 188.40 243.00 90.00

Supreme Petro

270.55 0.31 2516 270.55 276.00 250.00 114.00

Surya Roshni

207.00 2.01 14795 207.00 210.00 1000.00 152.00

Suven Life Sci

49.30 2.29 36395 49.05 49.30 85.00 500.00

Suven Pharma

341.20 -0.25 11547 337.10 345.00 1.00 90.00

Suzlon Energy

3.55 9.91 2247944 3.55 0.00 2493307.00 0.00

Swan Energy

140.15 3.17 69446 139.00 142.00 2.00 3.00

Swaraj Engines

1,442.00 3.62 716 1435.00 1442.00 1.00 52.00

Symphony

867.45 0.47 2612 867.00 868.60 5.00 35.00

Syngene Intl

533.90 -0.34 31225 533.00 535.40 75.00 200.00

TAEL

619.90 2.68 2393 618.05 642.55 5.00 1.00

Taj GVK Hotels

133.40 2.62 34303 0.00 0.00 0.00 0.00

Take Solutions

43.35 0.81 19824 0.00 0.00 0.00 0.00

Tamil Newsprint

104.25 1.26 8701 0.00 0.00 0.00 0.00

Tamilnadu Petro

35.75 0.70 12963 0.00 0.00 0.00 0.00

Tanla Solutions

286.50 0.72 9064 0.00 0.00 0.00 0.00

Tasty Bite

10,263.00 0.33 57 0.00 0.00 0.00 0.00

Tata Chemicals

321.70 -0.51 31756 0.00 0.00 0.00 0.00

Tata Coffee

109.25 3.46 119890 109.25 109.25 10.00 85.00

Tata Comm

920.40 -0.45 8770 0.00 0.00 0.00 0.00

Tata Elxsi

1,651.65 3.38 93840 0.00 0.00 0.00 0.00

Tata Inv Corp

852.60 0.08 1437 0.00 0.00 0.00 0.00

Tata Metaliks

561.50 -1.05 2507 0.00 0.00 0.00 0.00

Tata Steel BSL

25.70 3.01 262626 25.70 25.70 5.00 998.00

Tata Steel Long

449.25 -1.98 7229 0.00 0.00 0.00 0.00

TCI Express

808.50 1.06 316 0.00 0.00 0.00 0.00

TCNS Clothing C

383.60 2.51 140 0.00 0.00 0.00 0.00

TeamLease Ser.

2,258.35 -1.04 53 0.00 0.00 0.00 0.00

Tejas Networks

92.90 4.97 224172 0.00 0.00 0.00 0.00

Texmaco Rail

25.20 4.14 66071 0.00 0.00 0.00 0.00

Thangamayil

396.70 -0.65 3763 0.00 0.00 0.00 0.00

Thermax

757.30 -0.67 1315 0.00 0.00 0.00 0.00

Thirumalai Chem

74.45 0.61 27611 0.00 0.00 0.00 0.00

Thomas Cook

27.60 0.55 32508 0.00 0.00 0.00 0.00

Thyrocare Techn

1,057.55 1.29 3965 0.00 0.00 0.00 0.00

Time Techno

39.15 2.20 40806 0.00 0.00 0.00 0.00

Timken

1,086.10 -1.61 1303 0.00 0.00 0.00 0.00

Tinplate

137.75 0.81 65728 0.00 0.00 0.00 0.00

Titagarh Wagons

43.25 2.38 27000 0.00 0.00 0.00 0.00

Tourism Finance

35.55 2.01 9074 0.00 0.00 0.00 0.00

Transpek

1,864.10 -0.79 3632 0.00 0.00 0.00 0.00

Transport Corp

230.00 -0.09 422 0.00 0.00 0.00 0.00

Trent

635.65 -1.29 10248 633.10 640.00 3.00 500.00

Tribhovandas

38.75 -0.64 53899 0.00 0.00 0.00 0.00

Trident

7.96 1.02 2458300 7.97 8.00 22326.00 47097.00

Triveni Engg

73.95 0.48 20093 0.00 0.00 0.00 0.00

Triveni Turbine

69.35 1.16 715 0.00 0.00 0.00 0.00

TTK Prestige

5,777.90 3.41 327 0.00 0.00 0.00 0.00

Tube Investment

608.95 3.17 6914 0.00 0.00 0.00 0.00

TV TodayNetwork

199.95 0.05 512 0.00 0.00 0.00 0.00

TV18 Broadcast

30.05 2.91 647001 30.05 30.25 2414.00 6.00

TVS Electronics

93.75 1.24 9119 0.00 0.00 0.00 0.00

TVS Srichakra

1,508.50 0.64 800 0.00 0.00 0.00 0.00

UCAL Fuel

118.40 3.87 6528 0.00 0.00 0.00 0.00

UCO Bank

12.54 1.05 362648 0.00 0.00 0.00 0.00

Uflex

339.85 2.01 27554 339.85 339.85 25.00 75.00

UFO Moviez

72.90 -0.27 9408 0.00 0.00 0.00 0.00

Ujjivan Financi

210.50 0.50 79080 0.00 0.00 0.00 0.00

Ujjivan Small

31.95 0.16 65165 0.00 0.00 0.00 0.00

Unichem Labs

245.20 -1.30 1855 0.00 0.00 0.00 0.00

Universal Cable

135.40 -1.63 4168 0.00 0.00 0.00 0.00

Usha Martin

22.05 3.02 210633 0.00 0.00 0.00 0.00

Uttam Sugar

89.05 6.57 10137 0.00 0.00 0.00 0.00

V-Guard Ind

164.60 0.18 4890 0.00 0.00 0.00 0.00

V-Mart Retail

1,946.10 0.61 50819 0.00 0.00 0.00 0.00

V2 Retail

49.55 2.99 2926 0.00 0.00 0.00 0.00

Va Tech Wabag

191.15 1.89 12654 0.00 0.00 0.00 0.00

Vadilal Ind

785.90 1.47 355 0.00 0.00 0.00 0.00

Vaibhav Global

1,925.40 1.07 977 0.00 0.00 0.00 0.00

Vakrangee

30.35 3.76 353013 0.00 0.00 0.00 0.00

Vardhman Text

772.05 2.68 474 770.00 813.00 1.00 1.00

Varroc Engineer

305.15 3.08 8297 0.00 0.00 0.00 0.00

Varun Beverages

670.85 0.22 9075 0.00 0.00 0.00 0.00

Vascon Engineer

8.84 4.12 17891 0.00 0.00 0.00 0.00

Venkys

1,493.65 0.30 7977 0.00 0.00 0.00 0.00

Vesuvius India

910.15 0.65 55 0.00 0.00 0.00 0.00

Vikas WSP

3.99 0.00 66213 0.00 0.00 0.00 0.00

Vimta Labs

136.15 -2.58 3359 0.00 0.00 0.00 0.00

Vinati Organics

1,257.45 2.68 6789 0.00 0.00 0.00 0.00

Vindhya Telelin

739.30 1.29 1389 0.00 0.00 0.00 0.00

VIP Industries

278.40 -1.56 26397 0.00 0.00 0.00 0.00

Visaka Ind

378.45 6.62 27599 0.00 0.00 0.00 0.00

Vishwaraj Sugar

114.35 -0.87 8455 0.00 0.00 0.00 0.00

Voltamp Trans

989.50 -0.20 538 0.00 0.00 0.00 0.00

VRL Logistics

155.55 0.61 2287 0.00 0.00 0.00 0.00

VST

3,411.05 1.48 123 0.00 0.00 0.00 0.00

VST Tillers

1,583.15 2.60 1738 0.00 0.00 0.00 0.00

WABCO India

4,973.15 -0.21 563 0.00 0.00 0.00 0.00

Walchandnagar

49.75 2.37 37280 0.00 0.00 0.00 0.00

Waterbase

102.50 1.59 28122 0.00 0.00 0.00 0.00

Welspun Corp

117.60 0.82 101201 0.00 0.00 0.00 0.00

Welspun Enter

79.55 1.53 21736 79.55 80.00 231.00 116.00

Welspun India

76.00 1.06 151092 0.00 0.00 0.00 0.00

West Coast Pap

167.15 1.30 4052 0.00 0.00 0.00 0.00

Westlife Dev

368.35 -1.11 8028 368.35 368.35 6.00 1.00

Wockhardt

294.95 0.39 74288 0.00 0.00 0.00 0.00

Wonderla

155.55 -0.42 982 0.00 0.00 0.00 0.00

Zee Learn

11.20 0.09 35073 0.00 0.00 0.00 0.00

Zee Media

4.92 4.90 173614 0.00 0.00 0.00 0.00

Zen Tech

78.85 -0.38 17313 0.00 0.00 0.00 0.00

Zensar Tech

189.45 -0.11 8684 189.45 191.70 87.00 300.00

Zuari Agro Chem

82.35 5.71 6907 0.00 0.00 0.00 0.00

Zydus Wellness

1,851.20 3.68 1290 1851.20 1865.00 1.00 14.00
25 Oct 08:13
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
25 Oct 08:13
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections