Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 363,344.71 Cr 1.08%

S&P BSE SMALLCAP

14,683.64 95.85 (0.66%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.83 0.52 362567 3.79 3.89 400.00 1000.00

63 Moons Tech

78.80 0.19 44171 78.55 78.80 200.00 1.00

8K Miles Soft

92.75 -4.87 40965 92.75 92.75 12.00 151.00

A2Z Infra Eng

17.60 -1.12 178449 17.60 17.80 1.00 744.00

Aarti Drugs

671.40 0.82 4970 670.00 672.50 5.00 25.00

Aarti Ind

1,518.55 4.71 17724 1518.55 1518.55 51.00 10.00

Aban Offshore

58.75 0.34 20170 57.95 58.75 5.00 16.00

Abbott India

7,355.15 -0.87 84 7335.00 7400.20 5.00 4.00

Accelya Kale

917.95 -1.52 605 915.00 933.00 1.00 4.00

Action Const

96.70 -1.93 93517 96.70 97.70 1100.00 154.00

Adani Trans

216.45 0.63 31755 216.45 218.90 300.00 300.00

ADF Foods

238.95 0.31 1869 237.20 255.00 50.00 76.00

Adhunik Ind

54.55 0.93 3857 54.20 56.00 1093.00 2.00

Adlabs Ent

9.25 -4.93 576291 0.00 9.25 0.00 17372.00

Advanced Enzyme

172.65 1.35 14075 171.65 172.50 808.00 50.00

Aegis Logistics

200.10 -0.74 4990 200.10 201.65 9.00 15.00

Agro Tech Foods

579.40 2.17 791 574.00 597.00 1.00 1.00

Ahluwalia

322.00 1.90 1090 320.00 321.90 38.00 3.00

AIA Engineering

1,699.70 -0.52 144 1670.45 1699.70 1.00 3.00

Ajmera Realty

184.50 5.10 17888 183.15 184.40 10.00 10.00

Aksh Optifibre

18.75 1.90 108976 18.70 18.75 4900.00 200.00

Akzo Nobel

1,778.60 0.84 356 1771.00 1786.00 50.00 5.00

Alankit

31.15 1.47 172032 29.50 31.15 1.00 4146.00

Alembic

42.00 0.00 19163 42.00 42.40 677.00 250.00

Alembic Pharma

529.55 -1.24 966 527.10 530.00 4.00 1223.00

Allahabad Bank

51.00 -3.04 649586 51.00 51.65 270.00 1000.00

Allcargo

111.80 0.27 14728 111.15 112.20 200.00 5.00

ALLSEC Tech

292.75 2.06 8372 288.00 293.00 1000.00 40.00

Alok Industries

5.17 -4.96 549422 0.00 5.17 0.00 826586.00

Alphageo

475.10 -0.66 482 466.40 475.10 1.00 29.00

Ambika Cotton

1,135.35 0.47 2143 1124.00 1149.00 8.00 1.00

Amtek Auto

2.86 0.00 23057 0.00 2.86 0.00 13989.00

Anant Raj

33.45 0.90 55878 33.45 33.45 523.00 227.00

Andhra Bank

25.65 0.79 93172 25.55 25.65 5000.00 1.00

Andhra Cement

4.79 -2.24 29413 4.75 4.79 50.00 2.00

Andrew Yule

18.45 1.37 151791 18.45 18.45 2500.00 806.00

Ansal Propertie

11.07 -0.09 17881 11.05 11.10 941.00 100.00

Anuh Pharma

138.05 0.99 11769 138.15 138.80 450.00 10.00

Apar Ind

663.00 0.48 497 655.50 669.80 1.00 10.00

Apcotex Ind

514.60 -0.13 565 511.00 520.00 1.00 2.00

APL Apollo

1,424.40 -0.11 1069 1412.05 1429.90 1.00 4.00

Apollo Tyres

213.95 0.16 97600 213.95 214.00 50.00 1.00

Aptech

173.55 0.84 29361 173.55 173.55 191.00 150.00

Arcotech

5.89 1.55 16150 5.69 5.89 110.00 516.00

Arihant Super

53.10 -3.80 15461 53.00 57.50 106.00 100.00

Arrow Greentech

75.05 1.35 2397 74.00 77.00 1.00 100.00

Arshiya

27.50 -1.43 14526 27.30 27.50 100.00 250.00

Arvind

89.55 5.48 441966 89.55 89.55 58.00 2.00

Arvind Smart

122.95 -1.09 3140 122.00 124.60 110.00 9.00

Asahi India

258.55 -1.99 2954 258.55 258.55 4.00 10.00

Ashapura Intima

12.21 -4.98 5416 0.00 12.21 0.00 3014.00

Ashapura Mine

29.25 0.34 17398 29.05 29.25 1.00 37.00

Ashiana Housing

120.40 4.24 2921 119.00 121.80 1.00 25.00

Ashoka Buildcon

125.45 1.41 10420 125.10 125.45 2.00 200.00

Asian Granito

229.80 8.17 50474 229.80 229.80 100.00 70.00

Astec Life

519.35 -0.04 917 520.00 528.00 41.00 150.00

Astra Microwave

103.60 10.86 223856 103.60 103.60 754.00 1000.00

Astral Poly Tec

1,108.95 0.62 4579 1092.40 1121.00 1.00 3.00

AstraZeneca

1,969.10 0.04 638 1961.10 1996.00 4.00 1.00

Atlanta

18.95 1.61 4410 18.30 19.55 150.00 100.00

Atul

3,388.80 1.46 784 3390.00 3425.00 2.00 3.00

Atul Auto

336.00 -0.83 1315 336.95 343.00 8.00 20.00

aurionPro Sol

134.80 -4.60 20872 134.50 134.80 101.00 2.00

Avanti Feeds

391.20 -1.98 37544 390.00 391.20 1.00 140.00

AXISCADES Engg

59.95 -1.72 9219 59.95 59.95 20.00 100.00

AYM Syntex

35.50 -1.39 17458 35.50 36.50 500.00 500.00

Bajaj Consumer

318.40 -1.13 8111 317.20 318.40 4.00 100.00

Bajaj Electric

530.75 0.50 29778 530.75 534.75 1500.00 100.00

Bajaj Hindustha

7.92 -2.22 329930 7.92 7.92 52.00 98.00

Balaji Amines

455.15 -2.64 4832 455.15 455.15 24.00 27.00

Balaji Telefilm

82.30 0.49 28365 82.30 82.85 286.00 26.00

Balkrishna Ind

953.60 2.98 110914 956.00 957.00 83.00 8.00

Ballarpur Ind

2.98 -2.30 678954 2.98 3.03 1000.00 400.00

Balmer Lawrie

184.35 -0.86 12875 184.35 184.95 20.00 5.00

Balrampur Chini

132.20 -1.05 80269 132.20 134.30 3459.00 40.00

Banco Products

155.95 1.00 3217 155.60 162.00 34.00 1.00

Bank of Mah

13.32 1.29 29495 13.32 13.50 500.00 1300.00

Bannariamman

1,551.90 2.95 35 1525.00 1551.90 1.00 4.00

BASF

1,463.15 1.36 2092 1463.15 1464.00 18.00 15.00

Bata India

1,353.50 1.49 26156 1353.50 1354.70 408.00 32.00

BEML

977.50 0.93 78325 977.50 977.50 3.00 2.00

BF Investment

259.30 1.55 8899 259.50 262.00 10.00 1.00

BF Utilities

192.30 3.08 71311 192.30 193.70 4093.00 200.00

BGR Energy

62.85 5.63 51485 62.60 62.85 200.00 178.00

Bhansali Eng

72.15 5.48 190344 72.25 72.90 260.00 500.00

Bharat Bijlee

1,070.70 -1.12 673 1070.70 1092.00 30.00 1.00

Bharat Fin

1,089.20 1.35 4010 1089.20 1090.35 100.00 8.00

Bhartiya Inter

261.00 9.30 70 229.25 261.00 1.00 200.00

Birla Corp

515.35 1.59 2267 512.00 521.00 1.00 1.00

Birlasoft

96.25 1.85 77791 95.00 96.25 5.00 800.00

BL Kashyap

19.10 -0.78 48709 19.10 19.30 250.00 20.00

Bliss GVS

165.65 -0.75 120216 164.40 165.65 20.00 251.00

Blue Star

662.55 -1.04 1441 662.55 662.55 12.00 13.00

Bodal Chemicals

121.00 1.81 68467 120.00 121.00 1.00 696.00

Bombay Burmah

1,257.65 0.88 8666 1250.00 1257.00 1.00 50.00

Bombay Dyeing

135.90 -0.15 309654 135.00 135.80 153.00 100.00

Borosil Glass

213.00 -0.28 14923 213.00 213.00 437.00 63.00

Brigade Ent

246.70 2.24 24147 246.70 246.70 125.00 107.00

Brightcom Group

3.09 4.75 574746 2.92 3.09 500.00 100.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Butterfly

194.70 0.80 3862 194.70 195.50 426.00 8.00

Camlin Fine

50.50 2.75 70168 50.00 50.45 73.00 27.00

Can Fin Homes

334.95 2.18 237543 334.00 334.95 1.00 440.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

3.80 0.53 25415 3.76 3.80 4923.00 33.00

Capital Trust

205.00 -4.65 200 204.25 213.95 5.00 41.00

Caplin Labs

402.20 -0.59 2718 399.00 414.00 200.00 200.00

CARE

988.40 -0.06 304 981.00 988.40 7.00 2.00

Career Point

70.20 -6.28 2540 70.05 70.20 280.00 50.00

Castex Tech

0.88 -1.12 39505 0.86 0.93 9750.00 2500.00

CCL Products

293.20 1.75 11583 293.20 293.20 31.00 69.00

Ceat

1,097.20 0.88 17612 1097.20 1097.20 20.00 180.00

Centum Electron

431.20 -2.47 13 432.00 444.00 2.00 15.00

Century

915.05 3.22 29320 915.05 915.05 8.00 13.00

Century Enka

247.85 -0.26 7414 248.25 254.00 39.00 101.00

CenturyPlyboard

198.25 0.92 10425 196.35 198.25 250.00 902.00

Cera Sanitary

2,650.00 -0.19 384 2633.00 2695.00 1.00 5.00

CESC

706.35 1.09 25785 706.35 715.00 75.00 2.00

CG Power

43.80 -0.79 530887 43.80 43.80 25.00 25.00

Chambal Fert

164.25 3.14 35139 164.25 164.25 171.00 79.00

Chennai Petro

264.30 2.98 44595 264.30 264.30 60.00 390.00

Cheviot Company

674.00 -2.10 3678 674.00 682.00 8.00 13.00

Cholamandalam

1,379.75 3.67 15340 1383.00 1387.00 200.00 3.00

Cigniti Tech

306.90 -2.06 20538 306.90 309.90 686.00 30.00

City Union Bank

200.55 0.28 38803 200.15 200.55 11.00 106.00

Clariant Chem

341.70 -1.80 52454 340.75 342.00 20.00 12.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

CMI

140.30 1.45 1762 139.10 140.85 10.00 5.00

Coffee Day

284.95 1.70 66498 285.00 288.80 678.00 100.00

Control Print

264.65 -1.23 247 263.40 264.65 5.00 195.00

Coromandel Int

479.65 0.32 8199 480.00 479.65 20.00 32.00

Corporation Bk

27.80 -1.42 54994 27.80 28.50 355.00 200.00

Cosmo Films

194.20 1.33 457 191.00 195.00 1.00 89.00

Cox & Kings

141.60 0.11 8259 140.15 142.25 70.00 50.00

Cupid

137.10 -1.76 4967 137.10 137.85 289.00 25.00

Cyient

660.25 -0.86 6227 660.25 670.00 200.00 60.00

D-Link India

82.00 3.67 9005 82.00 82.45 16.00 5.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

Dalmia Sugar

111.60 0.95 34411 111.60 111.60 72.00 328.00

Datamatics Glob

100.70 0.20 9274 100.70 102.25 1000.00 100.00

DB Realty

20.75 0.73 106633 20.50 20.75 188.00 240.00

DCB Bank

199.15 1.40 66576 196.00 199.15 1801.00 26.00

DCM Shriram

416.95 1.97 16129 415.00 416.95 400.00 37.00

DCW

20.40 5.43 129479 20.30 20.40 2500.00 225.00

Deccan Cements

408.10 -2.60 213 406.00 415.00 1.00 10.00

Deccan Gold

27.65 -0.90 93650 27.30 27.80 25.00 14.00

Deep Industries

136.65 -0.33 5177 136.25 136.65 50.00 2.00

Deepak Fert

132.25 -1.31 35695 131.35 132.25 12.00 8.00

Deepak Nitrite

271.30 4.69 67141 272.05 272.45 21.00 65.00

Delta Corp

246.45 2.41 74406 246.65 248.00 72.00 135.00

Den Networks

70.20 1.30 1776 69.00 73.00 1.00 1.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

135.35 3.88 1129348 136.00 136.30 641.00 500.00

DFM Foods

214.95 1.87 2771 214.95 227.00 20.00 1.00

Dhampur Sugar

217.90 1.25 32102 215.55 217.20 300.00 99.00

Dhanlaxmi Bank

17.40 -0.29 45792 17.30 17.70 1200.00 600.00

Dhanuka Agritec

408.15 -1.93 795 410.00 414.40 50.00 12.00

Dhunseri Ventur

89.50 -0.56 2390 89.05 93.00 25.00 1.00

Diamond Power

1.76 -4.35 24594 1.75 1.91 1000.00 200.00

DIC India

350.00 0.00 308 342.00 350.00 1.00 35.00

Dilip Buildcon

647.50 6.51 98209 648.50 649.45 597.00 23.00

Dish TV

35.70 2.59 915277 35.70 36.10 9263.00 30.00

Dr Lal PathLab

1,079.55 0.63 1157 1067.05 1096.50 1.00 10.00

Dredging Corp

423.70 5.54 164067 423.70 423.70 18.00 42.00

Dwarikesh Sugar

28.80 0.35 27865 28.65 28.80 900.00 2000.00

Dynamatic Tech

1,510.05 -0.73 60 1510.05 1536.50 1.00 1.00

eClerx Services

1,138.75 -1.40 5531 1138.75 1138.75 27.00 7.00

Edelweiss

186.25 0.30 267518 186.25 186.55 6427.00 50.00

EID Parry

201.05 -1.57 8453 201.05 204.80 1.00 200.00

EIH

191.65 2.46 6317 192.00 196.00 847.00 152.00

Elantas Beck

2,252.25 0.57 738 2252.25 2326.50 19.00 5.00

Elecon Eng

62.85 -1.41 12788 62.00 64.00 500.00 100.00

Electrosteel

20.15 0.50 41294 19.90 20.70 10.00 1000.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

240.50 0.67 817 240.50 247.00 19.00 1.00

EngineersInd

113.95 1.06 256958 113.30 113.95 500.00 100.00

Ent Network Ind

516.20 -2.79 772 507.00 516.20 3.00 71.00

Equitas Holding

131.65 2.01 470790 131.80 132.00 138.00 267.00

Eros Intl

76.45 0.79 248625 75.60 76.45 131.00 50.00

Escorts

805.20 2.09 99730 805.20 810.00 890.00 5.00

Essel Propack

114.00 -0.83 6701 113.00 115.00 25.00 100.00

Ester Ind

34.20 1.33 34289 33.00 34.20 10.00 575.00

Eveready Ind

195.40 0.36 14944 195.40 196.50 50.00 50.00

Everest Ind

449.65 1.01 6365 446.70 449.65 1.00 25.00

Excel

1,138.75 -1.34 696 1127.00 1150.00 5.00 10.00

Excel Crop Care

3,699.60 2.01 124 3680.00 3700.00 1.00 3.00

FDC

168.70 -2.54 4613 167.85 170.20 14.00 50.00

Fedders Elec

7.63 0.00 4996 0.00 7.63 0.00 8461.00

Federal Bank

90.80 2.19 1073764 90.80 91.20 10804.00 5.00

FEL

36.50 -3.18 724 35.70 39.90 388.00 9.00

FIEM Ind

484.40 -1.09 51066 484.40 502.00 50.00 1.00

Fineotex Chem

40.15 2.95 54969 40.15 40.15 113.00 500.00

Finolex Cables

481.15 0.39 3451 481.15 486.10 1.00 300.00

Finolex Ind

497.30 1.19 1239 492.60 498.00 1.00 114.00

Firstsource Sol

46.35 1.20 360877 46.35 46.35 3.00 172.00

Flexituff Ventu

42.80 -2.73 2608 42.80 42.80 926.00 27.00

Force Motors

1,656.30 0.25 15779 1646.00 1656.30 20.00 217.00

Fortis Health

136.20 -0.33 12004 136.05 136.20 705.00 50.00

Future Consumer

44.70 1.25 347084 44.70 44.70 75.00 25.00

Future Ent

39.35 0.51 145775 39.15 39.35 100.00 823.00

Future Life

475.15 -0.13 2846 473.00 479.00 1.00 30.00

Gabriel India

144.25 0.84 2930 143.05 146.00 500.00 98.00

Gallantt Ispat

28.65 -1.55 4788 29.10 30.30 100.00 484.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.62 0.00 358830 0.62 0.63 5957.00 3000.00

Garware Technic

1,135.00 1.34 119 1135.00 1151.00 17.00 5.00

Gateway Distri

127.75 1.15 10984 126.30 127.75 108.00 25.00

Gati

89.65 -0.22 89142 89.10 89.65 100.00 255.00

Gayatri Project

150.85 -0.63 6993 149.10 155.00 500.00 2.00

GE Power India

812.95 -0.31 434 798.00 812.00 1.00 30.00

GE Shipping

280.40 -0.16 5176 280.40 282.00 10.00 15.00

Genus Power

29.70 -4.50 94047 29.50 29.85 336.00 75.00

Geojit Fin

40.25 0.88 55016 40.25 40.25 141.00 259.00

GIC Housing Fin

252.25 1.71 8177 250.20 253.00 1.00 3.00

Gitanjali Gems

1.07 0.00 157843 1.05 0.00 14341.00 0.00

Global Offshore

11.81 -1.58 1551 11.82 12.13 100.00 200.00

Globus Spirits

138.20 0.51 3976 138.20 141.00 1120.00 1.00

GM Breweries

620.30 0.05 2400 615.60 620.30 5.00 15.00

GNFC

300.75 3.44 114873 300.80 303.00 30.00 427.00

Godfrey Phillip

1,121.50 0.11 10444 1105.10 1121.50 1.00 300.00

Godrej Prop

814.50 -1.78 36744 814.50 820.00 25.00 10.00

Gokaldas Export

90.25 -0.44 7203 89.60 93.75 208.00 100.00

Good Luck

64.55 -0.23 2619 64.55 64.55 1.00 74.00

Goodricke Group

207.70 -1.05 12878 207.70 207.70 13.00 237.00

Goodyear

923.20 -0.74 2180 924.00 940.00 48.00 20.00

GP Petroleums

66.90 2.14 3003 65.35 66.90 50.00 10.00

Granules India

111.50 1.41 42195 111.50 111.50 50.00 49.00

Graphite India

422.90 0.32 118664 422.90 422.90 35.00 90.00

Grauer and Weil

49.50 -2.94 37982 49.50 49.50 111.00 91.00

Greaves Cotton

137.15 0.59 15200 136.00 137.15 318.00 144.00

Greenply Ind

153.40 0.16 20352 152.00 153.40 1.00 100.00

Grindwell Norto

569.70 0.79 3297 569.70 580.85 1.00 5.00

GRUH Finance

261.90 1.02 44109 261.90 261.90 2.00 25.00

GSFC

100.70 1.51 88994 100.70 100.70 50.00 201.00

GTL Infra

0.91 2.25 392224 0.93 0.00 44310.00 0.00

Gufic Bio

77.05 4.33 5899 77.05 77.05 3456.00 10.00

Guj Alkali

485.15 0.49 5225 485.15 496.00 40.00 1.00

Guj Amb Exports

217.30 0.67 2564 216.00 222.00 1.00 1.00

Guj Borosil

94.15 -0.37 38577 93.70 95.40 10.00 1.00

Guj Flourochem

1,053.55 -0.99 9791 1051.10 1073.00 11.00 21.00

Guj Heavy Chem

232.10 0.24 11708 231.50 232.10 439.00 61.00

Guj Ind Power

70.00 -0.99 8105 70.00 71.40 250.00 50.00

Guj Mineral

80.80 -1.10 10374 80.80 80.80 9.00 1.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Guj State Petro

178.30 0.68 8922 178.30 179.00 1.00 110.00

Gujarat Gas

147.25 -0.14 11542 145.60 147.25 4.00 374.00

Gujarat Pipavav

100.05 0.00 20390 99.20 100.00 500.00 17.00

Gulf Oil Lubric

821.45 1.09 527 815.10 821.45 100.00 6.00

GVK Power

7.53 2.03 277935 7.53 7.58 198.00 2000.00

Hathway Cable

29.70 3.30 166427 29.55 29.70 78.00 122.00

Hawkins Cooker

2,997.65 -0.44 527 2982.50 3031.00 2.00 3.00

HBL Power

26.05 0.19 11500 25.80 26.05 28.00 776.00

HCL Info

19.45 -0.51 87375 19.30 19.45 1800.00 200.00

HDIL

25.80 3.82 385613 25.60 25.70 1000.00 1050.00

Healthcare Glob

202.25 3.06 22151 188.00 190.00 1.00 4.00

HEG

2,013.35 0.13 21612 2010.10 2013.35 1.00 70.00

Heidelberg Cem

176.00 -0.76 20779 175.00 176.00 10.00 386.00

Heritage Foods

526.20 -0.19 2019 523.00 539.00 1.00 1.00

Hester Bio

1,509.10 -0.39 160 1509.10 1550.00 8.00 2.00

Hexaware Tech

328.15 -0.44 47332 327.00 328.15 1503.00 595.00

HFCL

22.00 0.92 414104 22.10 22.20 6800.00 1735.00

High Ground Ent

7.10 -0.56 39228 6.93 7.45 150.00 700.00

Hikal

162.90 -0.37 66573 162.90 163.35 315.00 10.00

HIL

1,886.70 0.74 1045 1871.35 1904.00 2.00 5.00

Him Fibres

2.38 -4.80 705 2.38 2.50 197.00 400.00

Himadri Special

115.15 0.00 63667 114.90 115.15 40.00 75.00

Himatsingka Sei

200.90 -1.37 9786 200.10 203.90 76.00 20.00

Hind Constr

15.64 9.07 1738485 15.55 15.56 3600.00 1475.00

Hind Copper

48.30 1.47 111690 47.95 48.30 10.00 1700.00

Hinduja Global

622.00 1.78 56 604.00 622.00 1.00 1.00

Hindustan Media

109.35 1.91 839 108.00 109.35 1.00 220.00

Hitech Corp

108.25 2.56 1000 108.50 111.00 3.00 20.00

HOEC

125.75 0.96 23671 125.75 125.75 159.00 1303.00

Honda Siel

1,104.95 -0.95 2096 1090.00 1104.95 9.00 1.00

Honeywell Autom

22,014.50 0.40 20 21908.00 22347.00 1.00 1.00

Hotel Leela

11.21 -4.02 98128 11.21 11.21 8.00 42.00

HSIL

252.25 -1.45 4619 250.30 252.25 10.00 50.00

HT Media

46.20 -1.18 25227 45.10 47.90 250.00 548.00

Huhtamaki PPL

195.30 -2.37 1685 194.30 195.30 10.00 9.00

ICRA

2,895.00 -1.51 33 2895.00 2933.00 3.00 1.00

IDFC

44.75 4.31 438319 44.75 44.90 793.00 50.00

IFB Industries

936.65 1.13 1242 936.65 948.00 50.00 17.00

IFCI

13.31 0.53 192229 13.05 13.31 8000.00 2801.00

IG Petro

304.10 0.08 1403 303.00 304.10 86.00 32.00

Igarashi Motors

354.45 -1.99 2218 352.00 354.45 200.00 781.00

IGL

307.65 1.12 170406 307.65 307.65 100.00 10.00

IIFL Holdings

431.00 1.47 3735 431.00 436.00 400.00 1.00

ILandFS

4.95 3.77 90425 4.99 5.00 10.00 700.00

ILandFS Engg

9.05 -3.00 20667 8.90 9.35 1017.00 200.00

ILandFS Trans

6.09 -4.55 72228 6.09 6.34 5.00 100.00

India Cements

99.55 3.54 383867 99.95 100.50 50.00 400.00

India Glycols

281.55 0.28 19081 281.55 281.55 51.00 231.00

Indiabulls Real

89.15 2.83 603632 89.15 89.55 3495.00 1500.00

Indiabulls Vent

272.65 -0.44 291765 272.65 272.65 150.00 46.00

Indian Hume

286.15 -0.45 2367 286.15 289.00 1958.00 100.00

Indian Terrain

137.00 -2.63 506 133.00 137.00 45.00 97.00

Indo Count

50.90 1.39 16532 50.50 51.20 786.00 200.00

Indo Rama Synth

35.10 1.01 3005 35.10 36.00 1000.00 1000.00

Indo Tech Trans

104.10 -0.67 546 100.00 104.10 40.00 53.00

Indo-National

686.00 -0.54 135 686.05 709.90 10.00 10.00

Indoco Remedies

184.95 -1.07 2820 182.50 184.95 1.00 1.00

Indosolar

2.22 -0.45 26991 2.20 2.29 2200.00 2302.00

Indraprastha

38.35 -1.67 13212 38.20 38.95 795.00 1.00

INEOS Styro

531.00 1.13 276 526.00 540.00 2.00 1.00

Infibeam Avenue

41.95 1.57 699172 41.95 42.40 1100.00 1000.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Info Edge

1,889.85 -0.60 9599 1875.60 1889.85 1.00 81.00

Ingersoll Rand

603.15 0.85 2103 596.60 609.00 1.00 2.00

INOX Leisure

294.90 0.20 4909 294.90 294.90 40.00 13.00

Inox Wind

66.65 -1.62 833905 66.65 69.00 302.00 1.00

Insecticides

624.80 1.43 706 624.80 636.90 10.00 50.00

Intellect Desig

198.50 -0.77 16378 197.20 198.95 50.00 25.00

Intl Paper APPM

440.75 0.51 4283 440.75 450.00 45.00 1.00

Intrasoft Tech

133.00 4.31 1035 127.00 0.00 48.00 0.00

IOB

13.61 0.52 53830 13.61 13.70 5000.00 199.00

IOL Chemicals

182.00 -0.95 61901 182.00 183.00 250.00 100.00

Ipca Labs

921.85 0.38 56916 921.85 930.00 29.00 100.00

IRB Infra

142.20 2.05 112485 142.50 144.00 971.00 30.00

ISGEC Heavy Eng

5,522.95 -0.93 2197 5476.25 5594.00 2.00 5.00

ITD Cementation

129.15 0.58 1364 127.90 132.50 50.00 100.00

ITI

93.10 1.47 79159 93.25 93.50 25.00 67.00

IVRCL

0.89 0.00 49945 0.87 0.89 14000.00 5000.00

J Kumar Infra

157.20 2.91 4789 154.00 157.20 2.00 50.00

J. K. Cement

823.30 -0.10 2434 816.40 832.00 1.00 1.00

JagranPrakashan

114.25 1.92 6129 115.05 116.00 3.00 1.00

Jai Corp

110.50 3.61 546426 110.50 110.50 12718.00 632.00

Jain Irrigation

58.20 1.39 423419 58.20 58.20 1567.00 33.00

Jaiprakash Asso

5.62 1.26 5261750 5.60 5.62 35500.00 49410.00

Jaiprakash Pow

1.90 1.06 595745 1.88 1.90 27007.00 4068.00

Jamna Auto

58.80 1.82 88301 58.80 59.25 385.00 50.00

Jaypee Infra

2.79 1.09 554365 2.79 2.79 28.00 14971.00

Jayshree Tea

69.15 0.88 18449 68.75 68.95 144.00 573.00

JB Chemicals

342.45 1.21 3302 336.10 347.00 1.00 1.00

JBF Industries

21.70 -1.14 411180 21.25 22.35 250.00 200.00

JBM Auto

261.15 -0.63 1037 260.10 261.15 100.00 25.00

JCT

1.68 2.44 353778 1.65 1.70 178.00 22596.00

Jet Airways

271.00 6.48 5410588 266.80 269.00 200.00 61.00

Jindal (Hisar)

90.05 4.47 49646 90.05 90.05 500.00 3560.00

Jindal PolyFilm

239.40 0.67 3451 236.35 244.00 42.00 1.00

Jindal Saw

86.15 1.17 135675 86.15 86.15 51.00 149.00

Jindal Stainles

39.60 -0.88 19795 39.60 39.60 377.00 147.00

JISL

40.50 0.75 8524 40.15 41.40 20.00 100.00

JK Bank

49.25 1.13 48408 49.25 49.25 100.00 53.00

JK Lakshmi Cem

342.80 -1.24 1843 338.00 350.00 1.00 13.00

JK Paper

139.40 1.12 69044 139.40 139.40 100.00 50.00

JK Tyre & Ind

90.35 0.61 82405 90.35 90.35 1007.00 543.00

JM Financial

87.85 2.09 173484 87.50 87.85 300.00 2043.00

JMC Projects

113.20 0.18 881 113.20 113.20 318.00 132.00

JMT Auto

2.60 -4.76 15350 2.60 2.60 126.00 374.00

Johnson Control

1,888.35 0.46 57 1865.90 1888.35 1.00 375.00

JSW Holdings

2,786.00 -1.46 8 2780.00 2849.90 1.00 10.00

JTEKT India

111.60 2.48 21000 110.30 111.60 70.00 200.00

Jubilant Food

1,463.35 0.59 76711 1452.00 1458.00 1.00 2.00

Jubilant Ind

120.55 -0.04 2021 120.55 124.95 200.00 100.00

Jubilant Life

686.00 -5.37 144241 675.00 680.80 10.00 298.00

Just Dial

605.00 0.36 277852 605.00 605.00 2.00 85.00

Jyothy Labs

184.20 -0.22 10151 183.50 187.00 30.00 100.00

Kajaria Ceramic

562.00 0.83 17420 556.00 562.00 1.00 31.00

Kalpataru Power

443.05 2.14 9143 440.00 449.70 1.00 8.00

Kalyani Steels

206.20 -0.79 9700 206.20 206.20 40.00 10.00

Kanoria Chem

61.60 -0.32 3979 61.05 61.95 50.00 50.00

Karnataka Bank

130.05 3.87 147036 130.50 130.95 399.00 86.00

Kaveri Seed

451.00 -0.03 18302 447.00 453.00 21.00 5.00

Kaya

672.25 -1.56 1293 667.50 693.90 5.00 40.00

KCP Sugar

16.15 -2.42 31080 15.50 16.15 300.00 400.00

KDDL

430.65 -0.12 250 422.00 445.00 1.00 5.00

KEC Intl

295.60 1.83 33332 297.00 298.15 92.00 49.00

KEI Industries

409.00 0.31 13176 407.20 409.00 19.00 60.00

Kellton Tech

39.60 0.00 26782 39.20 39.95 80.00 400.00

Kesoram

68.75 1.25 24634 68.75 68.95 275.00 25.00

Kingfa Science

637.75 -2.78 442 637.75 637.75 84.00 16.00

Kiri Industries

477.80 2.68 23505 477.80 480.00 975.00 150.00

Kirl Electric

17.40 0.87 14198 17.35 17.65 400.00 1111.00

Kirloskar Bros

168.95 -0.68 1586 167.00 168.95 2.00 98.00

Kirloskar Oil

171.10 -0.58 2484 171.10 174.00 200.00 27.00

Kitex Garments

101.60 0.44 18135 101.60 104.00 1000.00 2.00

KNR Construct

261.80 1.39 7953 261.80 263.50 195.00 50.00

Kohinoor Foods

31.10 1.63 7637 31.10 33.00 1000.00 3.00

Kokuyo Camlin

95.05 -0.99 3527 93.00 95.05 244.00 19.00

Kolte-Patil

248.60 1.10 2646 248.00 250.00 65.00 100.00

Kopran

38.85 -0.38 8666 38.85 39.90 4130.00 900.00

KPR Mill

547.10 -0.28 5613 541.00 547.10 1.00 50.00

KRBL

340.45 -1.69 12681 340.10 341.50 180.00 25.00

Kridhan Infra

39.90 -2.80 9570 39.15 40.95 100.00 500.00

KSB Pumps

668.00 -0.84 129 663.30 668.00 16.00 1.00

KSK Energy Vent

0.90 3.45 73188 0.89 0.90 1000.00 900.00

Kwality

6.46 -4.86 209425 0.00 6.46 0.00 5000.00

La Opala RG

207.70 1.44 5707 203.00 207.70 1.00 5.00

Lakshmi Machine

6,067.20 -0.70 545 6025.00 6067.20 1.00 5.00

Lakshmi Vilas

64.05 0.47 712894 63.50 64.00 578.00 105.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

LEEL

21.10 1.20 253527 21.10 21.40 1450.00 500.00

LG Balakrishnan

388.45 0.79 938 381.00 390.00 2.00 333.00

Liberty Shoes

150.40 -0.36 11278 150.10 150.40 3.00 12.00

Lincoln Pharma

199.75 -0.25 8289 199.75 199.75 19.00 81.00

Lovable Lingeri

103.55 3.71 5600 103.55 103.55 491.00 9.00

LT Foods

37.90 4.41 44900 37.50 37.90 500.00 1500.00

Lumax Auto Tech

140.20 1.26 3283 140.20 140.80 284.00 4.00

Lumax Inds

1,781.45 -1.25 325 1781.00 1801.10 1.00 1.00

Lux Industries

1,336.50 1.74 6849 1318.00 1336.50 10.00 1865.00

Lyka Labs

23.70 -0.63 16245 23.15 23.70 1.00 36.00

Lypsa Gems

7.88 3.01 21 7.27 7.85 100.00 114.00

Madhucon Proj

6.95 4.98 1906 6.95 0.00 9545.00 0.00

Magma Fincorp

106.20 -1.39 144629 106.20 106.65 50.00 99.00

Mah Scooters

3,366.35 0.70 35 3350.05 3370.00 3.00 1.00

Mah Seamless

484.70 -0.67 1538 482.40 484.00 25.00 15.00

Mahanagar Gas

997.60 2.66 45678 997.60 997.60 32.00 13.00

Mahindra CIE

232.10 1.35 9007 232.10 233.50 733.00 100.00

Mahindra EPC

107.95 -0.32 25367 107.95 107.95 75.00 225.00

Mahindra Holida

238.50 2.03 9371 238.50 243.00 150.00 2.00

Mahindra Life

358.65 0.84 3443 356.80 358.65 4.00 15.00

Majesco

481.05 -0.24 4909 481.05 494.00 3.00 50.00

Man Industries

67.35 -0.30 16228 66.00 67.50 2.00 200.00

Man Infra

37.05 1.79 26279 36.80 37.05 300.00 50.00

Manali Petro

25.15 -1.18 61170 24.95 25.15 224.00 5000.00

Manappuram Fin

119.55 0.76 108481 119.00 119.95 1.00 75.00

Mangalam Cement

267.85 -3.93 5211 267.85 277.00 248.00 50.00

Mangalam Drugs

56.15 -3.44 5045 56.15 57.40 148.00 2.00

Manpasand Bever

113.95 -0.35 29440 113.20 113.95 200.00 26.00

Marksans Pharma

23.75 -0.84 86487 23.75 23.75 1200.00 950.00

Mastek

421.20 1.34 11815 419.00 421.20 1.00 12.00

Max India

68.55 -1.22 76442 68.50 69.00 200.00 300.00

Max Ventures an

44.35 -1.33 7202 44.00 44.40 1.00 100.00

Mayur Uniquoter

347.15 -0.17 1145 345.10 356.00 13.00 1.00

MBL Infra

13.73 9.93 30508 13.73 13.73 1.00 66.00

Mcleod

86.55 1.47 9795 86.60 88.00 50.00 150.00

Mcnally Bh Engg

7.57 -4.78 43321 0.00 7.56 0.00 4750.00

MCX India

783.35 -1.22 31281 783.35 783.35 99.00 14.00

Meghmani Organi

59.65 -4.86 501976 59.65 59.65 1272.00 15.00

MEP Infra

43.65 2.22 117985 43.10 43.65 510.00 701.00

Mercator

6.61 -3.22 1087836 6.61 6.61 420.00 2080.00

Merck

3,375.70 0.80 1488 3375.70 3389.90 18.00 10.00

Metalyst Forgin

10.50 -4.55 711 0.00 10.50 0.00 300.00

MIC Electronics

0.95 -4.04 81300 0.00 0.95 0.00 469.00

Minda Corp

135.90 2.92 49125 135.90 139.00 656.00 31.00

Minda Ind

341.40 -1.43 8539 341.40 343.10 72.00 5.00

Mindtree

950.55 1.10 125788 943.05 945.50 400.00 118.00

Mirc Electronic

22.30 3.24 44734 22.35 22.60 1500.00 50.00

Mirza Intl

53.75 0.28 18379 53.70 53.75 225.00 115.00

MMTC Ltd

27.90 2.57 186857 27.90 28.00 190.00 2000.00

Mohota Ind

37.00 -4.88 6805 0.00 37.00 0.00 352.00

MOIL

155.15 0.65 23591 154.50 155.00 26.00 823.00

Mold-Tek Pack

265.70 0.32 1106 265.00 272.00 212.00 10.00

Monnet Ispat

23.55 -0.21 12965 23.35 24.60 179.00 100.00

Monsanto India

2,585.25 -0.80 1030 2585.25 2615.00 100.00 25.00

Monte Carlo

372.90 0.51 621 372.90 374.95 10.00 50.00

Morepen Lab

17.15 0.59 119265 17.15 17.15 861.00 90.00

Moser Baer

1.05 0.00 96355 0.00 1.05 0.00 308472.00

Motilal Oswal

598.80 -1.51 6204 595.30 598.80 100.00 397.00

MPS

484.90 -0.22 309 476.10 484.90 5.00 50.00

MSR India

11.58 -1.45 1519 11.55 12.20 10.00 10.00

MT Educare

64.10 -4.40 28109 64.10 65.45 200.00 100.00

MTNL

11.98 0.00 191521 11.98 12.04 2533.00 10.00

Munjal Auto Ind

52.55 -0.38 10607 52.00 52.55 10.00 376.00

Munjal Showa

163.15 -0.06 3196 162.05 167.95 1.00 40.00

Muthoot Finance

597.15 1.27 50543 597.15 603.00 1.00 25.00

Nagarjuna Fert

6.54 -1.95 25743 6.54 6.59 50.00 435.00

Nahar Spinning

86.85 0.93 1466 84.45 87.60 1.00 11.00

Nandan Denim

54.05 -0.46 229905 52.00 54.05 1.00 264.00

Narayana Hruda

215.30 -0.97 1314 208.15 215.30 15.00 99.00

Natco Pharma

565.70 -1.15 10928 563.00 565.00 11.00 17.00

Nava Bharat Ven

101.95 -1.12 13960 101.40 101.95 500.00 140.00

Navin Fluorine

708.80 0.47 6212 710.00 716.75 255.00 50.00

Navkar Corp

39.50 0.13 120513 39.50 40.20 5531.00 190.00

Navneet

108.20 0.19 61309 108.20 109.00 908.00 585.00

NBCC (India)

64.45 1.10 611300 64.45 64.45 400.00 50.00

NCC

111.60 2.48 1067615 111.60 111.95 100.00 1000.00

NCL Industries

143.15 2.00 113157 140.10 144.80 100.00 10.00

NDTV

36.90 2.50 4482 36.90 36.90 82.00 18.00

Nectar Life

17.60 1.44 43013 17.60 17.85 458.00 500.00

Nelcast

71.15 2.74 7148 70.30 71.45 125.00 30.00

NELCO

267.70 4.98 37543 267.75 0.00 3760.00 0.00

NESCO

458.75 0.82 12068 458.75 461.00 337.00 2.00

Network 18

33.85 -0.44 48320 33.70 33.85 101.00 30.00

Neuland Lab

625.65 -2.79 2394 612.20 629.00 1.00 900.00

NFL

34.80 1.02 28620 34.70 34.80 500.00 1281.00

NIIT

89.85 0.45 198878 89.15 89.85 25.00 61.00

NIIT Tech

1,306.80 -0.76 19400 1308.00 1313.00 38.00 50.00

Nila Infra

8.25 1.98 93059 8.25 8.30 2721.00 10.00

Nilkamal

1,411.30 2.00 765 1407.00 1411.30 1.00 1.00

Nitco

37.70 1.21 10649 37.70 38.00 300.00 1.00

Nitin Fire Prot

1.26 -1.56 607667 1.22 1.34 15892.00 4789.00

Nitin Spinners

87.00 6.95 5624 86.00 88.00 1.00 50.00

NOCIL

142.10 2.12 98264 141.75 142.10 50.00 500.00

Noida Toll

5.60 -2.78 45622 5.54 5.90 79.00 1600.00

Novartis India

678.70 -1.28 15602 678.70 678.70 15.00 3.00

NRB Bearings

189.70 0.18 4013 188.00 189.70 82.00 250.00

Nucleus Softwar

335.20 -0.62 1519 330.10 335.20 50.00 46.00

Nutraplus India

14.77 -3.59 70249 14.77 14.77 17.00 36.00

OK Play

42.00 -4.87 14914 42.00 44.20 1.00 60.00

OM Metals Infra

31.90 2.24 1832 31.90 32.70 1178.00 9.00

Omaxe

207.65 0.36 118634 205.00 211.00 1.00 1.00

OnMobile Global

41.05 0.74 32060 41.05 41.50 9300.00 321.00

Opto Circuits

8.07 -2.42 73969 8.02 8.07 1000.00 100.00

Orbit Exports

105.50 3.43 168 101.20 105.50 48.00 21.00

Orchid Pharma

5.71 -4.99 11419 0.00 5.71 0.00 6046.00

Oricon Ent

27.45 0.37 1012991 27.45 27.45 21.00 169.00

Orient Cement

84.85 -1.45 2919 84.25 85.85 9.00 20.00

Orient Green

4.50 2.27 51193 4.45 4.58 19.00 50.00

Orient Paper

33.95 1.49 1062713 34.15 34.35 1000.00 150.00

Oriental Bank

108.25 1.69 322060 108.25 108.95 582.00 425.00

Oriental Carbon

1,102.00 0.00 451 1102.00 1114.00 9.00 10.00

Oriental Veneer

52.55 7.35 1149 48.55 52.55 50.00 60.00

PanasonicCarbon

345.75 0.67 533 343.00 345.75 5.00 5.00

Parag Milk Food

256.80 1.34 25925 256.80 259.00 25.00 28.00

Parsvnath

6.34 -1.71 14411 6.32 6.65 900.00 100.00

Patel Eng

26.00 -1.89 38101 26.00 26.00 100.00 100.00

PC Jeweller

79.95 1.59 453706 79.85 79.95 100.00 2381.00

Pennar Inds

36.45 -0.41 26685 36.45 37.20 261.00 950.00

Persistent

635.65 0.40 3557 635.65 635.65 5.00 7.00

Pfizer

3,220.45 1.03 1243 3220.45 3220.45 5.00 1.00

Phillips Carbon

169.50 -1.40 134775 169.50 169.50 100.00 256.00

Phoenix Lamps

218.75 0.00 10885 218.65 220.00 55.00 20.00

Phoenix Mills

648.65 -2.14 73952 645.15 648.65 400.00 2.00

PI Industries

1,029.95 1.90 194226 1011.30 1029.95 30.00 217.00

Pincon Spirit

7.30 0.00 35092 6.77 7.30 800.00 200.00

Pioneer Distill

144.50 -1.70 1221 141.10 149.00 8.00 200.00

Plastiblends

194.00 2.59 37 189.00 194.00 1.00 40.00

PNB Gilts

31.90 3.40 24563 31.30 31.90 1.00 1500.00

PNC Infratech

152.55 -0.62 5809 151.50 152.55 1.00 1.00

Pokarna

169.70 -1.74 1848 169.40 175.00 10.00 87.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Poly Medicure

217.55 1.19 3706 215.05 217.70 20.00 19.00

Polyplex Corp

504.75 0.72 421 500.00 506.00 1.00 5.00

Power Mech

949.75 0.42 210 937.00 955.00 1.00 10.00

Prabhat Dairy

77.60 2.44 87316 77.60 77.60 91.00 4.00

Praj Industries

150.75 0.50 126372 150.75 150.80 30.00 537.00

Prakash Ind

89.80 2.05 332385 88.00 89.80 401.00 5.00

Pratibha Ind

1.10 0.00 2500 0.00 1.10 0.00 17551.00

Precision Camsh

59.70 0.42 6663 60.10 60.65 6.00 1.00

Premier Explo

235.75 -1.93 3698 235.00 235.75 26.00 218.00

Prestige Estate

258.25 -2.12 25583 258.25 258.25 50.00 10.00

Prime Focus

61.90 4.30 3690 61.90 63.00 75.00 1.00

Prism Cement

88.40 1.26 215154 87.85 88.40 7.00 1.00

Prozone Intu

29.75 1.71 27319 29.75 29.75 20.00 232.00

PTC India

74.50 -0.67 22674 74.50 76.90 506.00 100.00

PTC India Fin

15.78 -1.19 111450 15.79 15.78 2.00 150.00

Punj Lloyd

2.26 2.73 267727 2.26 2.26 5020.00 4988.00

Punjab & Sind

29.20 -0.34 10402 29.00 29.20 627.00 200.00

Punjab Chemical

671.65 -1.88 2185 671.65 679.90 28.00 5.00

Puravankara

76.55 -0.33 5333 76.65 78.85 500.00 26.00

PVR

1,568.90 -0.94 345947 1568.90 1580.00 41.00 215.00

Quick Heal Tech

222.10 -0.60 9857 221.40 222.10 1.00 400.00

Radico Khaitan

395.00 0.09 28790 395.00 397.50 203.00 9.00

Rain Industries

96.05 -0.98 280019 95.55 95.95 107.00 25.00

Raj Television

39.95 3.77 3011 0.00 39.85 0.00 50.00

Rallis India

160.75 -0.12 15466 160.75 160.75 20.00 25.00

Ramco Cements

709.90 0.40 11809 709.90 716.00 61.00 1.00

Ramco System

234.55 -2.62 3370 234.55 241.00 1.00 1.00

Ramcoind

202.10 -1.10 3368 202.10 202.10 130.00 81.00

RamkrishnaForge

516.00 -1.39 772 510.00 526.00 31.00 1.00

Rashtriya Chem

57.90 2.21 244656 57.90 57.90 57.00 192.00

Ratnamani Metal

874.15 0.99 131 874.15 899.90 8.00 5.00

Rattan Infra

2.74 -1.08 23368 2.73 2.79 4516.00 500.00

Rattan Power

2.74 0.37 206767 2.71 2.74 5000.00 5001.00

Raymond

804.30 1.84 47831 804.30 804.30 1.00 5.00

Redington

96.80 -0.67 4009 96.00 97.00 100.00 305.00

Rel Ind Infra

320.90 2.23 74221 321.50 322.80 345.00 44.00

Relaxo Footwear

758.95 0.22 6819 758.95 758.95 5.00 13.00

Reliance Naval

10.69 1.14 163268 10.56 10.69 499.00 5000.00

Repco Home

459.90 4.82 35861 460.10 464.00 400.00 1.00

Repro India

564.80 -1.20 448 553.00 564.80 1.00 1.00

Rico Auto

61.20 0.58 28875 60.95 61.20 112.00 50.00

Rolta

7.25 -4.61 321520 7.25 7.22 100.00 400.00

Royal Orchid

116.75 2.14 6193 116.75 116.75 36.00 164.00

RPG Life

248.90 -0.04 616 249.70 253.00 92.00 25.00

RPP Infra Proj

104.55 2.70 8784 100.30 106.50 1.00 500.00

RS Software

29.80 1.71 11811 29.90 30.85 6.00 25.00

RSWM

176.95 1.11 1615 174.00 176.95 1.00 193.00

Ruby Mills

271.50 1.04 1268 271.50 280.00 10.00 10.00

Ruchi Soya

6.70 -4.96 229984 0.00 6.70 0.00 3879.00

Rushil Decor

445.60 -2.89 12394 441.20 445.60 1.00 100.00

S H Kelkar

151.30 -1.18 12574 151.30 152.50 550.00 65.00

S P Apparels

306.10 2.99 359 299.00 311.00 1.00 1.00

Sadbhav Engg

247.60 -0.62 6570 246.00 248.50 1.00 10.00

Sagar Cement

650.85 -1.13 644 640.00 672.10 9.00 1.00

Saint-Gobain

57.85 1.40 61787 57.80 57.85 431.00 844.00

Sakthi Sugars

11.50 2.04 2102 11.00 11.50 1.00 10.00

Salzer Electro

122.00 4.54 1417 116.50 122.95 100.00 100.00

Sandesh

750.35 0.00 182 750.35 782.00 50.00 1.00

Sangam India

65.05 0.08 2653 65.05 69.00 626.00 1.00

Sanghi Ind

58.95 0.26 8500 57.10 61.00 1.00 2.00

Sanghvi Movers

100.00 -0.70 8049 100.00 102.00 250.00 1.00

Sanofi India

5,718.55 2.84 213 5718.55 5840.00 5.00 5.00

Sarda Energy

291.65 0.33 24576 291.65 291.65 100.00 50.00

Saregama India

559.40 1.55 50915 557.10 560.00 20.00 1.00

Sarla Performan

25.60 0.39 1039 26.00 26.85 20.00 24.00

Sasken Tech

638.95 1.36 4067 638.95 648.00 32.00 1.00

Satin Credit

352.60 -1.96 3810 352.60 365.00 50.00 25.00

Saurashtra Cem

42.40 0.24 192027 43.50 43.95 102.00 1.00

Schaeffler Ind

5,450.85 0.84 24 5396.00 5555.00 1.00 1.00

Schneider Infra

103.05 1.03 23834 102.05 105.00 97.00 20.00

Seamec

412.10 -1.53 4178 411.50 416.90 50.00 20.00

Selan Explore

179.00 1.04 15856 179.05 179.85 180.00 20.00

Sequent Scienti

72.05 0.63 57773 71.55 72.50 50.00 100.00

Shaily Engg

727.80 -0.67 1963 727.85 740.00 1.00 10.00

Shalimar Paints

72.60 3.42 19367 72.65 73.20 27.00 250.00

Shanthi Gears

131.20 2.06 1559 131.20 131.20 369.00 244.00

Sharda Crop

368.20 1.20 2332 360.00 374.00 1.00 1.00

Sharda Motor

1,494.40 -2.10 113 1490.00 1569.90 1.00 3.00

Shemaroo Ent

391.30 -0.69 2 387.00 392.00 1.00 84.00

Shilpa

342.80 -2.82 4268 340.00 342.80 26.00 61.00

Shilpi Cable

1.85 -2.12 6873 1.85 1.95 2200.00 200.00

Shipping Corp

37.15 5.69 155310 37.20 37.30 79.00 17.00

Shivam Auto

34.60 -0.14 5720 34.60 34.60 35.00 25.00

Shoppers Stop

468.60 1.87 1735 461.10 477.00 1.00 5.00

Shree Pushkar

156.20 2.49 10946 156.20 157.40 380.00 100.00

Shree Renuka

10.47 0.48 149160 10.48 10.47 624.00 1292.00

Shreyas Shippin

192.00 -3.90 906 185.10 192.00 50.00 450.00

Sical Logistics

139.50 -1.52 4948 137.00 138.00 6.00 89.00

Signet Ind

40.20 -1.71 3366 39.20 40.20 50.00 90.00

Simplex Infra

156.20 2.06 754 156.20 159.00 29.00 26.00

Siti Networks

4.71 3.29 771082 4.52 4.65 310.00 72602.00

Siyaram Silk

412.05 2.32 559 405.00 414.00 5.00 50.00

SKF India

1,900.60 -1.69 481 1900.00 1915.00 1.00 30.00

Skipper

65.50 -0.23 10683 65.50 66.25 133.00 1.00

Smartlink Net

88.80 0.79 1201 88.55 89.50 24.00 20.00

SML Isuzu

709.45 -0.13 248 706.40 713.00 25.00 2.00

Snowman Logist

32.45 1.56 57256 32.45 32.80 1000.00 25.00

Sobha

457.60 1.16 26551 457.60 459.90 3000.00 200.00

Solar Ind

1,019.80 -2.59 69 1018.00 1046.90 1.00 5.00

Som Distillerie

155.10 2.24 4557 153.05 155.10 10.00 46.00

Somany Ceramics

397.75 1.53 1648 392.00 397.75 19.00 12.00

Sonata

330.00 1.01 3252 329.50 330.00 1.00 2.00

Soril Infra Res

279.95 0.30 36038 279.95 281.50 305.00 10.00

South Ind Bk

15.82 0.83 605575 15.82 15.82 1.00 490.00

SpiceJet

92.75 -3.34 5282213 92.25 92.75 501.00 5204.00

SQS India BFSI

500.80 0.27 684 500.80 503.00 24.00 10.00

SREI Infra

28.00 -0.71 2445248 28.15 28.30 3400.00 714.00

SRF

2,463.00 1.35 16675 2460.00 2463.00 42.00 9.00

Sri Adhikari

4.92 -3.53 9090 4.86 5.17 26.00 1500.00

Srikalahasthi

219.25 -1.15 12746 219.25 222.75 1247.00 100.00

SRS

0.28 -3.45 17137 0.00 0.28 0.00 500.00

SRS Real Infra

0.85 0.00 2100 0.00 0.85 0.00 400.00

Stampede Cap

1.94 -4.90 40 0.00 1.94 0.00 187455.00

STC India

133.15 2.58 84300 133.15 133.15 650.00 150.00

Steel Str Wheel

855.60 -0.74 668 844.00 869.00 11.00 1.00

Sterlite Techno

219.25 0.78 157449 219.25 219.25 1050.00 151.00

Strides Pharma

445.10 1.96 43540 445.10 446.40 349.00 1.00

Subex

5.73 -3.37 251275 5.73 5.98 100.00 3000.00

Subros

250.60 -2.32 1478 248.35 257.00 1.00 1.00

Sudarshan Chem

328.90 0.02 2759 325.50 330.00 50.00 27.00

Sun Pharma Adv

186.35 -0.90 63058 186.35 186.35 138.00 475.00

Sundram

551.70 0.26 2308 551.75 558.00 1.00 30.00

Sunil HitechEng

1.15 0.88 230770 1.15 1.18 21250.00 29148.00

Sunteck Realty

462.35 -1.70 61882 458.10 463.00 100.00 9.00

Suprajit Eng

239.50 1.61 4118 239.50 241.00 3.00 100.00

Supreme Ind

1,065.80 -0.02 1830 1065.50 1080.00 20.00 20.00

Supreme Infra

26.35 -4.87 9595 0.00 26.35 0.00 587.00

Supreme Petro

222.80 0.32 1075 221.00 223.50 601.00 36.00

Surya Roshni

248.45 -1.04 16855 246.30 247.95 22.00 5.00

Sutlej Textiles

40.65 -0.85 4340 40.60 42.35 100.00 915.00

Suven Life Sci

264.55 1.77 34491 263.05 266.00 200.00 1000.00

Suzlon Energy

6.64 3.11 8518089 6.71 6.75 97928.00 2115.00

Swan Energy

105.10 0.62 68915 104.00 106.00 1.00 1.00

Swaraj Engines

1,443.05 -0.75 383 1433.10 1467.00 1.00 10.00

Swelect Energy

222.25 -1.38 480 221.00 222.25 15.00 81.00

Symphony

1,347.65 0.13 1934 1337.70 1354.00 1.00 1.00

Syncom Formula

1.03 -1.90 1282841 1.02 1.03 25000.00 13000.00

Syndicate Bank

40.20 4.28 629516 40.20 40.40 3547.00 1601.00

Syngene Intl

573.55 1.45 446 561.10 580.00 1.00 1.00

Taj GVK Hotels

235.25 1.86 2646 235.25 235.25 10.00 20.00

Take Solutions

136.40 9.21 174638 136.40 137.55 2557.00 7.00

Talwalkars Fitn

45.45 -0.11 38752 44.10 45.45 200.00 213.00

Tamil Newsprint

206.30 -0.24 8386 206.30 207.00 19.00 500.00

Tanla Solutions

36.30 3.42 41329 36.30 36.30 1776.00 224.00

Tata Coffee

89.90 -0.66 37837 89.40 89.90 25.00 380.00

Tata Elxsi

957.80 0.12 33115 955.05 957.80 4.00 74.00

Tata Inv Corp

828.35 -0.26 1547 828.35 828.35 62.00 6.00

Tata Metaliks

631.00 0.41 5000 626.55 639.00 15.00 50.00

Tata Sponge

737.20 0.24 3812 737.20 737.20 20.00 100.00

Tata Steel BSL

28.20 0.53 93034 28.10 28.50 50.00 1349.00

TataTeleservice

3.13 -0.63 189435 3.11 3.14 1544.00 255.00

TCPL Packaging

374.95 -0.29 39 373.25 391.00 3.00 1.00

TD Power System

122.10 -2.24 437 121.60 122.10 1000.00 35.00

TeamLease Ser.

2,971.60 0.14 206 2950.00 3030.00 4.00 2.00

Technocraft Ind

555.50 0.44 763 549.00 557.00 1.00 104.00

Texmaco Infra

56.50 2.82 140 56.00 56.50 3.00 100.00

Texmaco Rail

69.10 0.44 23927 69.10 69.55 300.00 1.00

TGB Banquets

11.40 -4.36 14951 11.40 11.40 101.00 1828.00

The Byke Hosp

29.25 2.09 140035 29.25 29.55 2602.00 300.00

The Hi-Tech Gea

285.70 0.81 4373 281.80 285.70 1.00 1.00

Themis Medicare

299.75 -1.33 1510 281.00 300.00 10.00 100.00

Thermax

991.80 -1.56 1535 991.80 998.50 6.00 5.00

Thirumalai Chem

85.90 0.23 58489 85.90 85.95 71.00 100.00

Thomas Cook

237.05 2.02 13276 237.05 240.00 60.00 322.00

Thyrocare Techn

525.65 -2.43 2054 523.00 530.00 15.00 10.00

TI Financial

462.60 -1.86 647 462.60 478.50 500.00 25.00

TIL

249.50 1.65 505 249.50 253.00 53.00 100.00

Tilaknagar Ind

14.33 -1.04 4901 14.10 14.33 2300.00 158.00

Time Techno

99.90 0.35 5086 99.90 100.00 37.00 100.00

Timken

564.75 1.26 2218 560.00 566.00 87.00 170.00

Tinplate

149.15 1.32 57537 149.00 149.15 11.00 2499.00

Titagarh Wagons

69.60 1.31 424481 69.75 70.35 183.00 45.00

Tourism Finance

117.45 0.64 28535 117.20 118.20 127.00 50.00

Toyam Ind

4.70 -1.67 1867939 4.55 4.70 2000.00 506.00

Transformers

12.53 0.89 38616 12.00 12.70 151.00 200.00

Transport Corp

298.70 2.47 1048 293.30 302.00 1.00 1.00

Tree House

5.25 5.00 3169 5.25 0.00 10024.00 0.00

Trent

377.25 4.72 18351 374.00 377.25 1.00 742.00

TRF

116.20 -0.34 5028 115.50 116.20 50.00 1492.00

Tribhovandas

57.30 1.33 10849 57.30 58.95 355.00 100.00

Trident

67.00 2.52 81781 67.00 67.30 540.00 900.00

Trigyn Tech

72.65 -1.42 3773 72.65 75.00 300.00 102.00

Triveni Engg

57.10 -1.13 20727 56.55 57.10 100.00 200.00

Triveni Turbine

106.20 0.19 1725 106.20 108.10 1.00 44.00

TTK Prestige

8,318.45 1.31 3703 8268.00 8318.45 2.00 69.00

TV TodayNetwork

318.90 -0.25 1593 315.00 323.00 306.00 1.00

TV18 Broadcast

34.90 1.01 328130 34.90 34.90 2.00 123.00

TVS Electronics

177.75 1.51 3630 177.00 177.75 15.00 90.00

TVS Srichakra

2,200.80 0.35 4586 2192.00 2200.80 3.00 5.00

UCAL Fuel

161.30 0.75 670 161.00 161.30 1.00 10.00

UCO Bank

18.35 0.55 81682 18.35 18.60 10037.00 1.00

Udaipur Cement

13.82 -1.71 134876 13.20 13.53 100.00 349.00

Uflex

214.90 1.80 19014 214.90 214.90 8.00 1.00

UFO Moviez

238.25 -1.37 411 238.25 238.25 73.00 1.00

Ujaas Energy

6.68 -0.45 28543 6.45 6.85 6000.00 1.00

Ujjivan Financi

327.80 2.44 61394 327.80 327.80 47.00 69.00

Unichem Labs

195.05 2.52 29380 195.05 196.00 100.00 100.00

Uniply Ind

40.25 -3.59 65724 40.20 40.90 50.00 25.00

Unitech

1.24 2.48 2367854 1.27 1.24 5483.00 42653.00

United Bank

10.70 0.19 56173 10.65 10.99 549.00 250.00

Usha Martin

39.00 5.12 131224 38.85 39.00 33.00 7564.00

Uttam Galva

10.09 -1.75 49855 10.09 10.22 261.00 500.00

V B Industries

8.07 -4.95 211 0.00 8.07 0.00 19681.00

V-Guard Ind

217.20 1.64 32073 215.00 216.00 2.00 45.00

V-Mart Retail

2,627.35 2.45 185 2610.00 2666.00 1.00 1.00

Va Tech Wabag

324.55 0.14 13795 324.55 324.55 232.00 5.00

Vadilal Ind

568.90 -1.56 2429 562.00 583.00 2.00 1.00

Vaibhav Global

639.90 1.99 1352 558.00 639.90 1.00 14.00

Vakrangee

50.90 -1.26 528449 50.90 50.90 3049.00 31.00

Vardhman Text

1,077.05 -0.64 569 1059.40 1085.15 1.00 3.00

Vascon Engineer

15.20 0.00 18365 15.20 15.70 1634.00 500.00

Venkys

2,273.30 1.20 11267 2273.30 2280.00 2.00 4.00

Veto Switch

69.30 -0.22 6521 68.50 71.75 70.00 250.00

Videocon Ind

2.91 -2.02 119197 2.89 2.90 1000.00 2880.00

Vidhi Spec

79.55 -0.06 6380 79.10 79.55 500.00 200.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00

Vikas Ecotech

10.37 1.47 702323 10.37 10.60 2000.00 300.00

Vinati Organics

1,619.85 1.53 2430 1619.85 1628.25 97.00 5.00

Vindhya Telelin

1,404.85 -0.70 147 1392.05 1429.00 5.00 1.00

VIP Clothing

20.80 0.00 80600 20.55 21.20 500.00 126.00

VIP Industries

467.75 3.43 94199 468.50 469.95 29.00 712.00

Virtual Global

0.28 0.00 279776 0.27 0.28 28658.00 87192.00

Visagar Polytex

0.54 -1.82 77805 0.54 0.58 17093.00 13663.00

Visaka Ind

398.85 1.08 1385 398.85 404.15 2.00 5.00

Vivimed Labs

23.05 -1.50 24560 22.50 23.05 5.00 225.00

Voltamp Trans

1,129.70 0.87 523 1129.70 1136.70 50.00 1.00

Voltas

613.20 1.72 51078 613.20 613.20 453.00 23.00

VST

3,400.00 -0.03 292 3366.00 3468.00 1.00 1.00

VST Tillers

1,336.30 -1.73 619 1330.00 1336.30 4.00 9.00

WABCO India

6,212.45 0.10 4037 6175.00 6224.10 1.00 1.00

Walchandnagar

87.05 1.40 35724 87.05 87.90 3404.00 201.00

Waterbase

162.35 -0.15 32970 162.20 162.35 2.00 3.00

Welspun Corp

125.50 4.67 377338 125.50 125.50 1590.00 15.00

Welspun Enter

106.70 2.20 55886 106.00 106.70 399.00 10.00

Welspun India

58.75 -0.34 108265 58.75 58.75 866.00 64.00

West Coast Pap

258.10 0.74 11883 258.10 258.10 498.00 1.00

Whirlpool

1,527.75 1.71 754 1509.00 1527.75 1.00 37.00

Wonderla

302.80 0.33 231 297.90 302.80 1.00 6.00

Zee Learn

27.50 1.85 9253 27.50 28.00 100.00 100.00

Zee Media

18.40 4.55 254782 18.40 18.45 9910.00 475.00

Zen Tech

74.50 6.05 12852 73.70 75.00 500.00 1.00

Zensar Tech

230.05 1.17 1852 228.00 235.00 1.00 1.00

ZF Steering Gea

738.35 -2.76 2286 730.00 732.95 6.00 11.00

Zuari Agro Chem

182.55 1.42 7128 179.00 186.00 1.00 2.00

Zydus Wellness

1,299.85 -2.13 448 1291.00 1342.00 25.00 5.00
27 Mar 08:01
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 08:01
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant