Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 202,459.80 Cr 1.65%

S&P BSE SMALLCAP

13,126.83 212.74 (1.65%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

2.21 7.28 376616 2.21 2.29 100.00 1.00

5paisa Capita

184.60 4.98 2986 184.60 0.00 2013.00 0.00

63 Moons Tech

114.75 -0.04 18036 114.75 114.75 1.00 100.00

8K Miles Soft

37.95 -4.89 16659 0.00 37.95 0.00 14317.00

A2Z Infra Eng

10.53 3.95 26788 10.53 10.60 47.00 93.00

Aarti Drugs

455.95 1.58 661 450.20 476.00 15.00 1.00

AAVAS Financier

1,679.65 -0.65 534 1654.45 1784.80 1.00 20.00

Aban Offshore

25.25 1.41 11684 25.10 25.90 210.00 100.00

Abbott India

10,715.00 -2.31 225 10715.00 10980.00 1.00 1.00

Accelya Kale

855.35 4.31 1084 850.70 864.00 5.00 8.00

Action Const

80.25 2.43 73491 79.10 83.35 100.00 100.00

Adani Green Ene

89.70 1.13 499475 88.25 88.95 1820.00 398.00

ADF Foods

261.65 0.19 197 260.00 275.00 1.00 10.00

Adhunik Ind

118.50 -1.82 30058 96.60 118.50 3000.00 643.00

Adlabs Ent

1.92 -3.52 136498 1.92 1.92 400.00 1010.00

Ador Welding

303.15 1.63 64 294.70 303.15 1.00 300.00

Advanced Enzyme

153.95 1.65 9782 153.95 153.95 75.00 16.00

Aegis Logistics

169.75 3.47 7197 169.75 169.75 200.00 50.00

Agro Tech Foods

507.95 1.46 443 494.00 507.95 1.00 1.00

Ahluwalia

283.05 3.15 307 278.10 283.05 1.00 10.00

AIA Engineering

1,746.20 1.40 1277 1731.00 1824.00 2.00 1.00

Ajmera Realty

117.30 2.04 5825 116.40 122.00 12.00 1.00

Aksh Optifibre

7.16 0.99 46226 7.10 7.16 100.00 1.00

AksharChem

205.00 3.02 184 201.05 230.00 7.00 67.00

Akzo Nobel

2,010.65 3.05 1299 1991.00 2010.65 50.00 100.00

Alankit

19.35 -0.26 66527 19.35 21.05 1750.00 1.00

Alembic Pharma

540.10 -1.38 2587 536.60 546.50 10.00 10.00

Allahabad Bank

25.65 3.64 145187 25.65 25.95 3291.00 1109.00

Allcargo

101.35 1.91 8266 99.85 101.75 25.00 20.00

ALLSEC Tech

287.70 4.62 253 272.00 289.50 500.00 71.00

Alok Industries

1.53 -4.97 2644869 0.00 1.53 0.00 44515.00

Alphageo

186.00 3.05 1184 180.10 186.00 5.00 8.00

Amber Enterpris

936.30 3.07 3233 940.05 951.60 50.00 14.00

Ambika Cotton

920.05 0.22 30 906.05 933.80 1.00 1.00

Anant Raj

29.70 2.06 29275 29.70 30.50 22.00 1000.00

Andhra Bank

16.30 1.56 33928 16.30 16.35 10.00 49.00

Andrew Yule

13.37 7.74 261679 13.37 13.37 555.00 1445.00

Ansal Propertie

4.14 -0.24 14833 4.14 4.14 1.00 99.00

Apar Ind

510.05 -1.29 606 510.05 514.00 39.00 27.00

Apcotex Ind

181.10 -3.82 11711 181.10 184.90 97.00 100.00

Apex Frozen

227.40 1.13 14229 227.40 236.00 114.00 10.00

APL Apollo

1,391.95 -1.34 772 1390.00 1449.90 10.00 5.00

Apollo Micro Sy

69.65 -0.64 6982 69.65 71.00 15.00 50.00

Apollo Pipes

377.40 -0.96 11125 377.40 377.40 110.00 3.00

Apollo Tyres

185.95 2.76 88158 185.95 186.00 150.00 500.00

Aptech

166.25 1.56 111070 164.10 164.80 1000.00 91.00

Arcotech

1.61 4.55 25907 1.61 0.00 500.00 0.00

Arihant Super

30.85 -4.93 235 0.00 30.85 0.00 806.00

Arrow Greentech

54.65 -0.46 117 0.00 54.65 0.00 640.00

Arshiya

17.30 4.85 17056 17.30 0.00 2.00 0.00

Arvind

45.90 4.68 433056 45.90 45.90 100.00 502.00

Arvind Smart

91.95 3.78 2388 91.95 94.95 200.00 50.00

Asahi India

203.40 5.06 1967 200.15 206.00 30.00 1.00

Asahi Songwon

150.25 9.07 2870 150.25 153.95 100.00 1.00

Ashapura Mine

33.20 4.73 13981 32.40 33.20 100.00 3628.00

Ashiana Housing

96.90 -1.92 525 96.00 96.90 5.00 90.00

Ashima

8.31 3.75 19909 8.25 8.60 750.00 1000.00

Ashoka Buildcon

103.90 4.21 40793 103.90 103.90 1525.00 100.00

Asian Granito

238.20 4.04 128576 237.00 238.20 1.00 250.00

Asian Oilfield

90.50 19.95 194673 90.50 0.00 8510.00 0.00

Astec Life

349.05 0.88 843 349.05 360.00 1.00 110.00

Aster DM Health

118.00 0.94 2348 118.00 119.50 360.00 40.00

Astra Microwave

78.70 -0.19 2443 78.25 82.00 100.00 2.00

Astral Poly Tec

1,164.35 -0.44 2272 1164.35 1170.00 20.00 400.00

AstraZeneca

2,275.85 -1.03 670 2275.85 2275.85 16.00 46.00

Astron Paper &

101.90 0.74 32050 100.00 101.90 1.00 15.00

Atlanta

7.08 3.21 5676 6.66 7.10 100.00 890.00

Atul

4,207.60 0.11 10648 4191.50 4207.60 1.00 15.00

Atul Auto

225.70 1.21 525 225.00 225.70 10.00 100.00

aurionPro Sol

82.70 6.16 5419 82.70 82.70 46.00 54.00

Automotive Axle

884.80 -1.81 1181 878.00 950.00 1.00 10.00

Avadh Sugar

255.90 0.93 8763 254.15 255.90 25.00 100.00

Avanti Feeds

408.35 4.95 55926 412.25 413.00 4649.00 2.00

AVT Natural

23.00 0.22 1550 21.10 23.50 2.00 500.00

AXISCADES Engg

71.80 -3.04 31385 71.80 73.80 1200.00 5.00

Bajaj Consumer

264.20 0.88 107628 264.20 263.40 2.00 48.00

Bajaj Electric

397.40 3.49 8549 395.25 397.40 49.00 8.00

Bajaj Hindustha

6.13 2.85 99412 6.13 6.22 1601.00 75.00

Balaji Amines

316.05 2.85 2348 316.05 325.00 300.00 1.00

Balaji Telefilm

49.55 -3.69 3999 49.95 53.00 5.00 101.00

Ballarpur Ind

0.51 2.00 1017438 0.51 0.51 782.00 8218.00

Balmer Lawrie

176.45 2.95 60933 176.45 176.45 15.00 381.00

Balrampur Chini

153.80 3.57 86003 155.00 157.00 952.00 2.00

Banco Products

97.90 1.66 13239 97.90 97.90 107.00 93.00

Bank of Mah

9.75 1.56 40365 9.74 10.00 500.00 191.00

BASF

965.90 2.29 4313 951.10 965.90 10.00 36.00

Bata India

1,768.10 1.18 42544 1762.00 1768.10 1.00 194.00

BEML

955.50 4.88 100098 955.50 955.50 16.00 34.00

BF Investment

309.50 -0.96 13295 309.50 309.50 460.00 20.00

BF Utilities

223.90 -2.78 169955 223.90 223.60 1175.00 81.00

BGR Energy

32.60 3.99 15656 32.00 34.00 126.00 101.00

Bhageria Indu

110.60 1.56 5337 109.15 110.60 25.00 400.00

Bhansali Eng

50.40 1.00 94807 50.20 50.40 150.00 27.00

Bharat Bijlee

917.95 0.55 413 913.00 940.00 1.00 11.00

Bharat Dynamics

286.65 1.99 5363 286.65 292.10 101.00 5.00

Bharat Road Net

63.65 0.16 254 61.00 63.80 26.00 10.00

Bhartiya Inter

134.85 -4.97 80 0.00 134.85 0.00 766.00

Birla Corp

588.15 8.20 7032 579.00 588.15 1.00 10.00

BL Kashyap

7.91 4.22 17761 7.80 7.94 450.00 399.00

Bliss GVS

127.05 7.53 200124 132.00 134.00 1450.00 1.00

BLS Internation

78.15 0.13 6807 77.00 78.15 15.00 215.00

Blue Star

824.60 -0.75 9651 824.60 824.60 13.00 5.00

Bodal Chemicals

71.25 0.56 49107 71.25 71.50 450.00 183.00

Bombay Burmah

1,172.35 1.47 16356 1172.35 1184.00 314.00 10.00

Bombay Dyeing

77.30 2.11 397544 77.00 77.10 500.00 174.00

Bombay Rayon

4.37 -4.17 33126 4.35 4.75 757.00 50.00

Borosil Glass

172.65 4.76 29062 172.65 174.50 2048.00 20.00

BPL

20.25 7.71 38340 20.25 20.25 960.00 40.00

Brigade Ent

198.10 3.50 5337 194.00 200.00 1.00 15.00

Butterfly

148.05 0.14 2252 147.30 148.40 1.00 25.00

Camlin Fine

57.75 5.29 38358 57.75 57.75 4050.00 25.00

Can Fin Homes

401.90 4.36 38176 397.10 399.65 150.00 35.00

Capital Trust

88.00 -3.83 25 0.00 88.00 0.00 75.00

Caplin Labs

395.80 0.30 3375 390.15 402.00 1.00 50.00

Capri Global

208.00 1.99 272199 208.00 210.00 621.00 111.00

Carborundum

308.85 3.04 1993 303.30 308.85 10.00 5.00

CARE Ratings

516.20 -2.63 2763 511.50 516.20 5.00 48.00

CCL Products

228.20 -0.80 9521 227.00 239.00 51.00 1000.00

Ceat

965.35 -0.42 40348 959.50 963.00 10.00 1000.00

Centrum Capital

24.10 1.90 21985 23.75 24.00 20.00 1633.00

Centum Electron

420.00 2.51 284 405.00 424.00 1.00 5.00

Century

399.45 3.02 77428 395.10 399.45 442.00 125.00

Century Enka

176.00 2.95 10340 173.00 177.00 1.00 30.00

CenturyPlyboard

162.80 4.09 14673 160.00 163.10 1220.00 1.00

Cera Sanitary

2,574.70 4.63 268 2555.60 2604.00 1.00 1.00

Cerebra Int

21.95 -1.13 145595 21.55 22.35 50.00 345.00

CESC

813.25 2.92 12671 806.00 813.25 1.00 200.00

CG Power

15.14 4.99 82522 15.14 0.00 55254.00 0.00

Chaman Lal Seti

42.75 -5.00 139786 0.00 42.75 0.00 175.00

Chambal Fert

155.55 0.71 19361 154.35 157.00 1500.00 10.00

Chennai Petro

159.80 -1.48 30663 158.55 159.80 50.00 50.00

Cheviot Company

652.30 2.12 1481 652.30 652.30 10.00 10.00

Cigniti Tech

308.05 6.35 3565 300.70 308.05 300.00 3.00

City Union Bank

216.15 -0.32 42910 212.70 216.15 1.00 204.00

Clariant Chem

283.20 0.02 2650 282.05 299.00 99.00 1.00

CMI

57.00 1.69 2293 57.00 57.00 4.00 128.00

Cochin Shipyard

329.25 -0.29 9317 329.25 330.00 560.00 1.00

Coffee Day

33.75 -3.57 104216 33.75 35.00 50.00 30.00

ConfidencePetro

27.30 0.00 64574 27.05 27.30 418.00 107.00

Control Print

249.00 2.28 1054 241.00 249.00 1.00 5.00

Coromandel Int

418.30 1.84 3079 418.30 418.30 12.00 10.00

Corporation Bk

14.20 2.16 23361 14.10 14.60 200.00 200.00

Cosmo Films

203.70 3.59 790 200.00 209.00 1.00 1.00

Cox & Kings

2.13 -4.91 2157653 0.00 2.13 0.00 364560.00

CreditAccess Gr

639.05 1.58 1952 626.90 639.05 1.00 276.00

Cyient

447.75 0.29 16238 447.10 449.90 27.00 1.00

D-Link India

93.90 0.21 7325 92.00 93.90 20.00 100.00

Dalmia Sugar

87.40 1.39 4448 86.50 90.00 10.00 2.00

Datamatics Glob

73.35 1.17 2878 72.10 75.00 255.00 1.00

DB Realty

6.56 4.96 74790 6.49 0.00 200.00 0.00

DCB Bank

181.30 0.08 28994 180.00 181.30 150.00 163.00

DCM Shriram

389.95 0.32 2946 389.95 396.30 226.00 5.00

DCM Shriram Ind

157.50 2.17 2881 157.00 159.60 25.00 100.00

DCW

15.05 3.79 48026 15.05 15.20 790.00 700.00

Deccan Cements

339.00 1.22 295 335.10 339.00 10.00 10.00

Deccan Gold

16.50 10.00 28032 16.50 0.00 13326.00 0.00

Deep Industries

102.00 2.82 669 100.10 102.55 10.00 397.00

Deepak Fert

92.35 0.38 25416 92.35 92.35 208.00 350.00

Deepak Nitrite

317.80 0.90 64738 317.80 317.80 101.00 100.00

Delta Corp

187.40 4.90 214594 185.20 186.90 2.00 80.00

Den Networks

50.05 -0.99 4264 49.00 51.50 5.00 200.00

DFM Foods

247.60 -0.04 1513 245.00 274.00 40.00 100.00

Dhampur Sugar

201.10 1.21 29708 201.30 203.00 489.00 1.00

Dhanlaxmi Bank

14.56 2.10 9757 13.00 15.00 50.00 200.00

Dhanuka Agritec

292.15 -1.00 1940 292.00 298.50 25.00 70.00

Dhunseri Ventur

67.25 -0.30 3793 67.25 67.25 9.00 91.00

DIL

758.70 4.66 4806 750.00 758.70 100.00 1.00

Dilip Buildcon

388.50 4.38 35338 388.50 389.50 1287.00 25.00

Dish TV

16.65 -4.31 2382553 16.65 16.65 185.00 820.00

Dishman Carboge

155.35 -0.32 13113 154.75 159.80 9.00 90.00

Dixon Technolog

3,085.10 1.89 1637 3085.10 3115.00 3.00 4.00

Dollar Ind

177.00 -0.51 2259 175.00 177.00 1.00 2.00

Dr Lal PathLab

1,416.80 2.19 4635 1430.05 1444.00 79.00 150.00

Dredging Corp

338.90 6.14 83975 338.90 338.90 15.00 85.00

Dwarikesh Sugar

24.10 0.63 30497 24.15 24.40 1150.00 250.00

Dynamatic Tech

1,124.05 -1.26 15 1114.00 1170.00 1.00 7.00

eClerx Services

427.45 3.49 2255 421.00 430.00 1.00 30.00

EID Parry

160.00 3.96 24259 160.00 161.40 500.00 10.00

EIH

180.80 6.76 9536 174.50 179.80 25.00 103.00

EIH Assoc Hotel

319.90 2.50 115 303.10 319.90 50.00 100.00

Elecon Eng

31.55 5.70 14515 30.00 33.00 51.00 1.00

Electrosteel

13.41 0.15 9347 13.30 13.50 66.00 1.00

Elgi Equipments

272.70 1.00 6708 268.00 287.00 1.00 1.00

Emami Realty

40.90 -0.24 12955 40.15 40.90 50.00 200.00

Emkay Global

67.45 -1.53 114 66.00 71.00 1.00 1.00

Emmbi Ind

119.65 2.48 674 116.50 119.65 257.00 500.00

EngineersInd

108.75 1.64 183202 108.00 108.75 943.00 1855.00

Ent Network Ind

264.25 6.27 1265 264.25 264.25 1083.00 30.00

Equitas Holding

103.35 -1.10 103394 103.35 103.85 100.00 250.00

Eris Life

421.30 1.84 268 415.00 430.80 11.00 1.00

Eros Intl

16.05 -4.75 73086 0.00 16.05 0.00 21460.00

Escorts

650.25 0.60 122762 647.20 649.45 5.00 10.00

Essel Propack

116.70 1.52 4087 115.60 124.00 1.00 2000.00

Ester Ind

30.90 -1.90 3530 30.80 31.85 100.00 200.00

Eveready Ind

39.75 4.88 778996 39.75 0.00 59098.00 0.00

Everest Ind

327.70 1.19 756 327.70 340.00 28.00 55.00

Excel

910.90 2.42 971 893.00 910.90 1.00 1.00

Expleo Solution

292.80 1.14 947 283.00 308.00 1.00 1.00

Fairchem Spec

490.00 1.17 49 479.70 514.00 1.00 1.00

FDC

160.90 -0.37 1744 160.00 169.60 37.00 5.00

Federal-Mogul

534.00 0.00 247 527.05 560.00 1.00 55.00

FEL

22.05 2.56 569 22.05 23.25 50.00 50.00

FIEM Ind

360.95 4.29 204 360.00 371.00 10.00 1.00

Filatex India

37.75 7.40 56272 37.30 37.75 700.00 700.00

Fine Organics

1,943.45 2.37 6475 1943.45 1943.45 125.00 100.00

Fineotex Chem

26.85 4.47 36498 27.00 27.15 40.00 310.00

Finolex Cables

365.90 2.78 7630 360.00 365.90 5.00 25.00

Finolex Ind

616.80 3.85 7910 618.00 624.45 25.00 20.00

Firstsource Sol

50.40 3.92 297693 50.40 50.70 132.00 200.00

Forbes Gokak

1,683.05 4.43 1551 1670.00 1680.00 50.00 5.00

Force Motors

1,076.20 -0.73 9604 1071.00 1076.20 95.00 37.00

Fortis Health

138.15 0.99 2109070 138.15 138.15 524.00 476.00

Future Consumer

24.55 3.15 83374 24.05 24.55 200.00 535.00

Future Ent

23.60 2.16 34229 23.30 23.75 200.00 50.00

Future Life

407.75 1.33 744 407.75 407.00 5.00 3.00

Future Market

40.95 5.00 2813 40.95 0.00 7508.00 0.00

Gabriel India

104.60 3.46 9465 104.60 104.60 50.00 150.00

Gala Global Prd

93.95 -0.37 2145 93.95 96.00 325.00 10.00

Ganesh Benzo

35.60 8.04 28195 35.25 35.50 2.00 150.00

Ganesha Ecosph

258.95 4.08 1600 250.00 263.00 1.00 1.00

Garware Technic

1,142.05 1.49 1344 1142.05 1149.95 66.00 1.00

Gateway Distri

93.90 0.48 6473 93.40 95.15 2.00 1.00

Gati

58.30 2.73 39311 58.30 58.30 100.00 843.00

Gayatri Project

121.55 3.89 8818 118.00 121.55 1.00 5000.00

GE Power India

712.75 0.22 1075 706.00 719.30 20.00 15.00

GE Shipping

290.00 3.68 1242261 290.00 291.00 25.00 10.00

Generic Eng

55.45 -9.76 20829 55.45 60.00 100.00 1.00

Genesys Int

70.40 14.10 7000 70.40 70.40 3.00 1.00

Genus Power

21.90 4.04 8588 20.20 22.85 50.00 1.00

Geojit Fin

26.75 0.00 15367 26.00 27.00 1.00 1623.00

GIC Housing Fin

155.95 1.10 36575 153.00 155.95 1.00 483.00

Globus Spirits

117.75 -0.04 7474 117.75 117.75 200.00 100.00

GM Breweries

383.75 1.98 6252 382.10 383.75 25.00 1.00

GMM Pfaudler

1,421.85 -1.16 963 1421.85 1421.85 14.00 1.00

GNA Axles

243.75 3.79 2201 243.75 249.00 150.00 1.00

GNFC

200.15 1.39 64298 197.50 200.15 200.00 1348.00

Goa Carbon

215.85 -1.14 3806 213.65 215.85 60.00 25.00

GOCL Corp

295.00 2.52 86 287.00 295.00 1.00 76.00

Godawari Power

142.25 -0.45 6199 142.25 143.60 100.00 25.00

Godfrey Phillip

1,090.50 2.73 11317 1080.00 1090.50 1.00 64.00

Gokaldas Export

86.00 0.94 3823 86.00 86.00 194.00 1.00

Goodricke Group

165.25 -2.42 6227 165.25 165.25 149.00 292.00

Goodyear

962.35 0.46 1260 958.20 968.80 1.00 150.00

GP Petroleums

42.10 3.57 5443 41.60 42.50 12.00 25.00

GPT Infra

41.50 3.23 28665 39.10 41.45 10.00 200.00

Granules India

101.50 4.00 19023 101.50 101.50 220.00 99.00

Graphite India

291.95 3.20 259513 294.50 295.00 878.00 4405.00

Grauer and Weil

44.90 1.35 24795 44.90 45.20 2960.00 1891.00

Gravita India

41.20 0.86 2018 40.50 43.20 8.00 13.00

Greaves Cotton

128.10 -3.83 42795 128.10 128.10 93.00 7.00

Grindwell Norto

600.30 0.51 1110 595.00 614.95 5.00 5.00

GSFC

77.95 2.23 31490 77.95 78.50 1000.00 200.00

GTL Infra

0.46 -2.13 1567501 0.46 0.46 10.00 8.00

Gufic Bio

71.75 -0.49 5327 71.05 73.00 1050.00 1.00

Guj Alkali

437.00 0.51 2069 438.00 461.00 9.00 51.00

Guj Amb Exports

146.80 3.42 5637 145.00 152.00 10.00 1.00

Guj Borosil

73.30 2.66 24560 73.30 74.00 1510.00 1.00

Guj Heavy Chem

200.65 -1.93 23825 199.00 200.65 25.00 815.00

Guj Ind Power

69.55 1.46 2914 69.55 70.20 30.00 50.00

Guj Mineral

58.70 0.86 51446 58.70 58.70 600.00 300.00

Guj State Petro

209.55 -1.02 14140 207.65 209.55 2.00 51.00

Gujarat Apollo

131.50 -1.13 263 131.50 135.50 150.00 200.00

Gujarat Gas

177.85 0.71 26408 177.15 178.95 26.00 10.00

Gujarat Pipavav

78.30 -2.37 13016 77.30 78.30 20.00 286.00

Gulf Oil Lubric

871.90 2.46 373 869.00 871.90 5.00 26.00

Gulshan Poly

38.30 0.00 300 38.20 39.80 14.00 200.00

GVK Power

3.24 9.83 383413 3.24 0.00 79427.00 0.00

Hathway Cable

22.30 -3.67 40039 22.05 24.20 1000.00 25.00

Hawkins Cooker

3,279.20 0.68 1275 3260.00 3279.20 3.00 20.00

HBL Power

16.80 3.07 20178 16.75 16.95 100.00 200.00

HCL Info

6.66 6.90 112829 6.66 6.66 365.00 625.00

HDIL

2.13 -4.91 5636794 0.00 2.13 0.00 262052.00

Healthcare Glob

105.55 -0.42 717 105.50 112.00 1.00 1.00

HEG

971.75 3.60 74207 982.50 985.00 145.00 115.00

Heidelberg Cem

192.95 3.71 50098 191.50 192.95 500.00 300.00

Hercules Hoists

89.25 3.00 3014 88.75 91.90 2.00 10.00

Heritage Foods

319.60 -1.56 1474 319.60 327.00 1.00 50.00

Hester Bio

1,709.05 0.51 861 1709.05 1735.00 24.00 1.00

Hexaware Tech

378.80 2.41 22625 372.00 382.00 1.00 100.00

HFCL

18.75 5.63 402786 18.45 18.75 500.00 10705.00

HG Infra Engg

199.75 3.12 7183 195.00 204.70 1.00 5.00

Hikal

139.30 0.65 21537 139.30 139.30 9.00 16.00

HIL

1,214.25 -0.48 1362 1209.50 1222.00 1.00 2.00

Himadri Special

75.45 1.89 93439 75.45 75.45 25.00 75.00

Himatsingka Sei

141.80 1.90 14880 141.05 141.80 48.00 158.00

Hind Composites

177.00 -1.09 364 171.35 180.75 30.00 33.00

Hind Constr

7.98 1.79 158594 7.98 8.08 126.00 200.00

Hind Copper

38.65 19.66 1169422 38.75 0.00 21513.00 0.00

Hinduja Global

573.30 1.67 24 560.10 586.80 1.00 20.00

Hinduja Venture

313.10 0.13 332 313.00 325.80 100.00 100.00

Hindustan Media

73.95 6.17 363 69.70 75.95 1.00 100.00

HOEC

98.40 3.42 17879 98.40 99.50 2.00 28.00

Honda Siel

1,166.00 0.62 513 1162.00 1195.00 20.00 5.00

Hotel Leela

8.85 15.54 360925 8.85 8.85 401.00 51.00

HOV Services

64.00 0.63 1535 57.50 64.90 500.00 200.00

Hubtown

12.39 3.60 7676 12.52 12.65 787.00 1.00

Huhtamaki PPL

244.20 1.20 2657 240.00 249.90 1.00 100.00

IDFC

33.05 2.96 80164 33.05 33.05 1500.00 1000.00

IEX

146.75 8.26 101078 147.55 150.00 500.00 60.00

IFB Agro

396.05 2.27 1204 390.00 396.05 1.00 25.00

IFB Industries

675.40 1.96 598 663.25 701.00 1.00 1.00

IFCI

6.62 1.53 264977 6.60 6.62 335.00 5.00

IFGL Refractory

147.00 4.66 554 135.15 147.00 25.00 101.00

IG Petro

147.60 -0.14 2130 146.50 147.60 1.00 50.00

Igarashi Motors

217.60 4.99 25887 215.00 217.60 2.00 48.00

ILandFS

3.93 6.22 32197 3.81 4.03 1000.00 50.00

India Cements

80.65 1.00 135012 80.65 80.65 18.00 1025.00

India Glycols

213.15 0.73 8250 213.30 214.95 74.00 25.00

India Nippon

324.95 -0.17 849 324.95 344.00 10.00 1.00

India Tourism D

349.95 -0.50 54529 345.00 347.80 31.00 103.00

Indiabulls Inte

71.00 -4.05 113130 71.00 71.00 1299.00 937.00

Indiabulls Real

46.50 4.97 724651 46.50 0.00 18618.00 0.00

Indiabulls Vent

89.60 4.98 68326 89.60 0.00 35258.00 0.00

Indian Hume

259.65 1.52 1866 255.00 261.00 27.00 1.00

Indian Metals

184.20 0.93 3939 180.00 184.20 1.00 30.00

Indian Terrain

73.20 2.74 632 66.00 73.20 5.00 250.00

Indo Count

43.40 5.60 28869 43.40 44.00 1000.00 1.00

Indo Rama Synth

25.85 -1.52 4033 25.85 25.85 100.00 200.00

Indoco Remedies

151.35 4.85 15482 151.35 154.95 550.00 500.00

Indostar Capita

190.95 3.66 10359 190.95 195.00 2.00 3.00

Indraprastha

37.60 5.47 16605 36.50 37.60 10.00 1.00

INEOS Styro

640.05 -0.82 45 632.65 649.00 10.00 4.00

Infibeam Avenue

42.10 2.43 153860 42.10 42.10 1491.00 2677.00

Info Edge

2,301.30 0.74 8921 2301.30 2301.30 500.00 1.00

Ingersoll Rand

608.90 -0.29 263 608.90 644.00 50.00 3.00

INOX Leisure

354.10 4.25 17165 354.10 358.00 1.00 1.00

Inox Wind

34.80 -3.47 20455 34.50 34.80 200.00 400.00

Insecticides

555.60 -0.20 838 555.60 580.00 51.00 5.00

Intellect Desig

192.05 2.62 27863 189.30 191.50 2.00 50.00

Intl Paper APPM

329.15 -1.23 1745 326.05 344.00 17.00 10.00

Intrasoft Tech

87.20 -4.96 16 0.00 87.20 0.00 10.00

IOB

9.69 3.19 107891 9.50 9.69 1000.00 208.00

IOL Chemicals

172.00 -2.13 24804 172.00 172.70 1200.00 5.00

Ion Exchange

675.35 6.87 35149 675.35 675.35 9.00 50.00

Ipca Labs

947.75 3.83 3348 947.75 947.75 1.00 1.00

IRB Infra

67.40 1.43 147447 66.50 67.40 500.00 2328.00

Ircon Internati

381.60 3.81 12821 375.80 381.60 5.00 60.00

ISGEC Heavy Eng

368.85 2.44 3981 368.85 368.85 9.00 100.00

ITD Cementation

40.25 9.97 30622 40.25 0.00 61509.00 0.00

ITI

82.90 2.22 127196 82.90 82.90 66.00 434.00

J Kumar Infra

159.15 6.96 445261 159.15 159.15 6.00 434.00

J. K. Cement

1,128.85 5.82 3690 1125.00 1135.00 10.00 10.00

JagranPrakashan

59.25 1.28 5524 58.60 59.25 295.00 21.00

Jai Corp

83.00 1.84 194784 82.55 83.00 701.00 2767.00

Jain Irrigation

11.25 -3.85 519531 11.20 11.25 500.00 5027.00

Jaiprakash Asso

2.18 6.86 821920 2.17 2.18 1000.00 35000.00

Jaiprakash Pow

1.16 -1.69 926184 1.16 1.16 6196.00 1.00

Jamna Auto

40.80 8.66 128532 40.50 40.80 20.00 502.00

Jayant Agro-Org

140.65 1.99 932 138.00 146.00 50.00 1.00

Jaypee Infra

1.22 4.27 130279 1.22 0.00 52200.00 0.00

JB Chemicals

365.40 3.16 5123 365.40 373.00 500.00 25.00

JBF Industries

7.51 3.02 4957 7.40 7.51 300.00 509.00

JBM Auto

219.95 -2.05 10107 219.95 225.00 200.00 1.00

Jet Airways

15.85 -1.55 78687 15.55 15.85 66.00 100.00

Jindal (Hisar)

65.20 0.93 8689 65.20 65.20 500.00 500.00

Jindal Drilling

79.00 0.32 5790 78.75 82.70 40.00 50.00

Jindal PolyFilm

222.80 3.27 899 222.80 230.00 347.00 1.00

Jindal Saw

87.95 3.59 77294 87.95 88.80 300.00 64.00

Jindal Stainles

34.60 1.91 23402 34.70 35.00 468.00 1.00

Jindal Worldwid

58.50 0.43 53662 58.15 60.00 855.00 1.00

JISL

8.90 -4.30 64590 8.90 9.00 812.00 390.00

JK Agri Genetic

617.80 4.71 115 619.50 0.00 20.00 0.00

JK Bank

31.60 6.58 168219 31.60 31.60 200.00 350.00

JK Lakshmi Cem

287.65 0.23 1624 285.00 287.65 52.00 14.00

JK Paper

123.50 1.98 107408 123.50 123.50 665.00 300.00

JK Tyre & Ind

67.90 1.34 61039 68.00 69.00 20.00 1230.00

JM Financial

72.30 -0.14 65016 71.05 71.90 499.00 200.00

JMC Projects

110.40 0.82 1658 109.00 111.00 48.00 40.00

Johnson Control

2,035.85 2.73 455 2035.85 2035.85 2.00 8.00

JSW Holdings

2,750.45 -0.01 45 2750.45 2785.00 10.00 3.00

JTEKT India

84.50 6.02 12650 84.15 85.75 100.00 31.00

Jubilant Food

1,359.00 1.16 28867 1359.00 1375.00 89.00 81.00

Jubilant Life

505.35 6.96 52440 505.35 505.35 408.00 92.00

Just Dial

634.25 4.60 95681 633.25 636.00 50.00 55.00

Jyothy Labs

171.25 5.48 6521 167.15 173.00 30.00 90.00

Kajaria Ceramic

553.05 0.03 18724 553.05 560.00 1100.00 100.00

Kalpataru Power

448.45 2.04 18272 441.00 448.45 1.00 10.00

Kalyani Invest

1,610.00 0.00 42 1610.00 1685.00 14.00 5.00

Kalyani Steels

185.95 0.38 3248 185.95 185.95 46.00 78.00

Kanoria Chem

42.25 2.30 1062 40.00 42.90 1.00 100.00

Karnataka Bank

69.25 0.80 101258 68.30 69.00 336.00 275.00

Kaya

402.30 7.37 994 391.00 402.30 27.00 214.00

KDDL

370.00 1.54 601 321.60 384.90 20.00 298.00

KEC Intl

277.35 -0.14 12322 275.00 279.00 50.00 300.00

KEI Industries

544.40 0.05 5605 540.65 548.50 1.00 20.00

Kellton Tech

15.85 2.92 60921 15.85 15.85 2147.00 858.00

Kesar Petro

4.93 9.80 52988 4.85 5.00 99.00 959.00

Kesoram

54.80 -2.23 49191 53.65 54.70 2.00 25.00

Khadim India

242.70 -2.47 1022 242.70 242.70 9.00 10.00

Kingfa Science

626.20 1.00 9 618.10 638.60 1.00 20.00

Kiri Industries

426.40 -0.27 22062 426.40 426.40 139.00 1000.00

Kirloskar Bros

154.95 9.12 8862 154.95 155.00 100.00 3700.00

Kisan Mouldings

24.45 0.00 4104 23.35 24.45 40.00 192.00

Kitex Garments

86.60 -0.40 1318 85.40 89.00 72.00 35.00

KNR Construct

228.95 -1.04 1791 228.95 236.80 20.00 5.00

Kokuyo Camlin

72.25 11.58 21168 72.25 72.25 1.00 250.00

Kolte-Patil

250.80 1.50 8624 250.80 250.80 70.00 100.00

KPR Mill

605.15 6.62 9637 593.35 605.15 1.00 1.00

KRBL

216.25 7.32 7044 221.05 224.00 200.00 1.00

Kridhan Infra

6.12 -2.39 17475 6.00 6.12 150.00 99.00

KSB Pumps

663.30 -2.93 443 662.30 684.00 11.00 50.00

KSE

1,242.40 0.20 578 1240.15 1249.75 1.00 1.00

KSK Energy Vent

0.44 4.76 322552 0.42 0.45 22502.00 10000.00

Kushal

8.95 4.92 51072 8.60 0.00 50.00 0.00

Kwality

2.15 4.88 372018 2.15 0.00 10444.00 0.00

L&T Technology

1,644.40 3.21 7026 1644.40 1644.40 16.00 9.00

La Opala RG

175.00 0.06 762 172.00 175.00 1.00 164.00

Lakshmi Machine

3,629.80 -0.01 1073 3629.80 3629.80 5.00 22.00

Lakshmi Vilas

19.00 -4.76 1269413 0.00 19.00 0.00 327433.00

Laurus Labs

314.95 0.46 1888 310.20 326.40 1000.00 21.00

Lemon Tree Hote

56.60 0.80 14025 56.00 56.60 760.00 1300.00

LG Balakrishnan

268.40 1.92 287 266.00 279.00 1.00 50.00

Liberty Shoes

114.00 4.68 31409 113.00 114.00 2.00 500.00

Lincoln Pharma

153.55 1.39 3995 151.00 153.55 1.00 1.00

Linde India

523.90 1.71 1708 516.75 523.90 1.00 20.00

Lovable Lingeri

58.80 2.26 7408 58.80 58.80 219.00 82.00

LT Foods

24.00 0.42 37011 24.00 24.00 50.00 950.00

Lumax Auto Tech

90.50 0.22 6254 88.70 90.00 1.00 100.00

Lumax Inds

1,287.65 3.56 107 1270.00 1294.00 1.00 2.00

Lux Industries

1,215.55 4.37 616 1187.30 1215.55 2.00 50.00

Magma Fincorp

52.60 3.24 9069 50.00 53.30 2500.00 50.00

Mah Scooters

4,629.80 0.79 619 4620.00 4699.95 5.00 11.00

Mah Seamless

359.75 1.52 1013 359.75 366.80 1.00 5.00

Mahanagar Gas

966.90 -0.82 51594 960.40 966.00 2.00 1.00

Mahindra CIE

148.15 4.00 4334 148.60 149.80 15.00 5.00

Mahindra EPC

85.35 6.09 17378 85.35 86.80 92.00 10.00

Mahindra Holida

216.55 1.74 1986 216.55 220.00 50.00 100.00

Mahindra Life

426.40 -1.44 2448 422.95 455.00 1.00 10.00

Mahindra Logist

370.30 4.81 1681 367.00 372.00 1.00 1.00

Majesco

417.40 -0.78 243 417.40 431.95 35.00 1.00

Man Industries

43.90 4.52 3345 43.90 44.70 1.00 500.00

Man Infra

21.85 1.86 40338 21.40 21.85 100.00 331.00

Manali Petro

17.85 1.42 53443 17.85 17.85 400.00 100.00

Manappuram Fin

154.55 7.29 641649 154.55 154.55 1155.00 100.00

Mangalam Cement

305.05 3.78 1907 299.95 308.60 1.00 10.00

Mangalore Chem

30.10 1.35 3124 29.75 33.00 60.00 1.00

Manpasand Bever

6.07 -4.86 62330 0.00 6.07 0.00 105284.00

Marathon Realty

73.30 4.34 564 70.10 75.90 21.00 10.00

Marksans Pharma

14.64 3.17 58336 14.50 14.64 25.00 1000.00

MAS Financial S

665.35 -2.22 508 663.00 665.35 20.00 11.00

Mastek

341.95 3.65 16916 341.95 341.95 252.00 15.00

Max India

65.00 1.48 6209 65.00 66.00 25.00 5.00

Max Ventures an

37.50 -2.60 12135 37.50 40.00 400.00 1.00

Mayur Uniquoter

226.30 4.57 8790 219.00 226.30 1.00 129.00

Mcleod

6.51 3.83 44991 6.51 6.58 1300.00 100.00

MCX India

1,069.55 6.32 187235 1065.00 1069.55 24.00 453.00

Medicamen Bio

345.75 -2.58 10272 339.00 345.75 1.00 587.00

Meghmani Organi

51.95 0.87 158142 51.95 52.45 2600.00 2000.00

Menon Bearings

59.50 1.19 305 58.80 66.30 4.00 25.00

MEP Infra

27.85 -1.59 16895 27.50 27.85 52.00 2100.00

Mercator

0.73 -3.95 132508 0.73 0.75 2000.00 984.00

Minda Corp

84.20 2.62 16607 84.20 88.00 480.00 200.00

Minda Ind

367.90 3.21 11385 366.00 367.90 2.00 101.00

Mindtree

735.60 0.86 24824 731.00 735.60 5.00 299.00

Mirc Electronic

8.21 -3.64 57211 8.10 8.21 4151.00 3803.00

Mirza Intl

54.65 0.46 21002 54.40 54.65 4.00 100.00

Mishra Dhatu Ni

132.00 2.01 29471 132.00 132.95 375.00 25.00

MM Forgings

382.00 2.69 76 382.00 393.00 15.00 1.00

MMTC Ltd

18.25 17.36 781395 17.80 18.00 100.00 14922.00

Mohota Ind

14.80 0.00 250 0.00 14.95 0.00 1.00

MOIL

140.50 5.36 131138 140.50 140.50 400.00 50.00

Mold-Tek Pack

315.45 2.45 11935 315.45 320.00 1050.00 56.00

Monsanto India

2,224.40 0.00 183 2210.05 2242.00 1.00 1.00

Monte Carlo

239.60 0.36 316 236.70 239.60 16.00 1.00

Morepen Lab

16.65 2.15 80819 16.70 16.65 900.00 100.00

Moschip Tech

14.64 1.46 47468 14.45 14.64 251.00 100.00

MPS

485.15 -0.28 748 471.10 485.15 20.00 50.00

MTNL

5.40 4.65 167502 5.38 5.40 500.00 14494.00

Multibase India

130.70 2.87 19901 130.70 130.70 162.00 338.00

Munjal Auto Ind

39.25 1.68 13137 39.00 39.25 149.00 65.00

Munjal Showa

132.75 1.49 2269 132.05 132.75 41.00 104.00

Music Broadcast

32.45 3.51 2252 32.45 34.40 62.00 300.00

Muthoot Cap

454.45 -0.12 177 449.05 466.00 15.00 25.00

Nacl Industries

28.40 2.90 607 26.65 29.00 250.00 575.00

Nagarjuna Fert

2.80 4.87 61648 2.80 0.00 15526.00 0.00

Nahar Ent

24.30 4.97 1022 23.50 24.50 20.00 200.00

Nahar Spinning

50.00 2.99 362 48.70 49.50 50.00 100.00

Nandan Denim

30.50 -2.87 3143 31.15 32.85 18.00 200.00

Narayana Hruda

237.65 2.68 532 231.00 242.00 1.00 25.00

Nath Bio-Genes

337.20 2.77 705 334.00 339.25 1.00 83.00

National Perox

2,125.15 4.04 10273 2125.15 2148.00 53.00 10.00

Nava Bharat Ven

74.20 0.34 2544 74.20 77.00 25.00 1.00

Navin Fluorine

771.20 2.90 6417 776.00 780.00 109.00 1.00

Navkar Corp

34.50 1.92 12023 34.50 35.60 445.00 1000.00

Navneet

99.80 -0.10 2482 99.80 101.00 25.00 10.00

NCC

53.35 5.23 2058102 52.80 53.35 450.00 7275.00

NCL Industries

92.25 -1.49 4465 91.90 93.25 50.00 100.00

Nectar Life

12.29 6.87 34809 12.29 12.35 3000.00 19.00

Nelcast

38.30 0.26 3337 38.30 39.80 475.00 100.00

NELCO

263.85 5.50 46022 263.85 263.85 54.00 46.00

NESCO

568.10 -0.84 784 568.10 585.00 51.00 5.00

Network 18

20.20 3.06 32706 20.00 20.65 232.00 1.00

Neuland Lab

485.00 0.08 243 477.30 499.00 10.00 65.00

Newgen Software

267.00 0.28 703 266.00 268.00 10.00 81.00

NFL

26.20 5.01 81413 26.20 26.20 1000.00 402.00

NIIT

83.35 6.79 116857 83.35 83.35 15754.00 496.00

NIIT Tech

1,434.70 1.87 46310 1434.70 1449.85 100.00 5.00

Nila Infra

4.62 20.00 429631 4.62 4.62 50363.00 11717.00

Nilkamal

1,228.85 1.80 807 1228.85 1240.00 25.00 20.00

Nitco

24.05 3.22 12076 24.05 0.00 4250.00 0.00

Nitin Spinners

52.60 6.69 3658 49.00 53.50 150.00 47.00

NOCIL

115.00 4.69 162181 115.00 116.20 7824.00 10.00

Novartis India

607.95 1.66 4128 607.95 609.95 3.00 39.00

NR Agarwal

234.80 3.46 941 229.00 239.40 1.00 43.00

NRB Bearings

102.60 -1.11 12598 102.25 102.60 193.00 500.00

Nucleus Softwar

313.20 1.05 173 313.20 320.00 8.00 10.00

Olectra Greente

184.85 -0.75 4076 184.85 197.00 248.00 150.00

OM Metals Infra

19.60 2.89 4015 19.10 19.60 90.00 500.00

Omaxe

186.90 0.13 110166 184.20 198.00 1.00 1.00

OnMobile Global

31.80 1.27 2193 31.55 32.50 40.00 100.00

Optiemus Infra

29.75 -3.88 54137 0.00 29.45 0.00 3090.00

Oricon Ent

19.05 0.00 3858 18.50 19.05 501.00 1500.00

Orient Abrasive

17.00 5.59 34103 16.00 17.00 21.00 2000.00

Orient Bell

121.30 2.54 548 120.00 122.95 1.00 39.00

Orient Cement

89.20 5.81 10981 88.00 91.00 110.00 2.00

Orient Green

1.61 -3.01 119890 1.61 1.69 7000.00 10500.00

Orient Paper

28.00 7.28 123850 28.00 28.10 1457.00 543.00

Orient Refract

215.00 2.41 1307 211.00 219.00 1.00 269.00

Oriental Bank

49.55 -4.89 244695 49.55 49.55 1000.00 1000.00

Oriental Carbon

1,008.00 0.15 541 1001.20 1029.00 5.00 5.00

Oriental Hotels

35.10 -0.71 22419 34.95 36.95 100.00 1.00

Oswal Greentech

9.20 0.00 600 9.51 10.24 100.00 500.00

Panacea Biotec

139.20 0.98 353 138.20 142.50 50.00 1.00

Panama Petro

72.25 0.35 1269 72.25 73.50 25.00 10.00

Parag Milk Food

157.10 2.28 32257 155.00 159.70 1.00 1.00

Parsvnath

2.68 2.29 15416 2.52 2.68 2500.00 9200.00

Patel Eng

10.06 4.90 37717 10.06 0.00 4700.00 0.00

PC Jeweller

33.30 3.10 919437 33.30 33.30 135.00 500.00

Peninsula Land

3.55 -4.05 133087 3.50 3.55 80.00 795.00

Pennar Inds

26.90 2.28 12917 26.90 28.00 200.00 200.00

Persistent

620.10 2.23 3765 620.10 630.00 172.00 71.00

Pfizer

3,218.75 0.65 453 3215.00 3244.70 25.00 1.00

PG Electroplast

35.20 -2.63 24099 35.20 35.20 100.00 300.00

Phillips Carbon

122.55 3.59 90968 122.55 122.55 211.00 39.00

Phoenix Mills

731.05 4.41 5799 716.95 733.00 1.00 10.00

PI Industries

1,277.80 -2.77 11134 1274.50 1276.00 3.00 127.00

Plastiblends

175.00 3.37 2 175.00 181.00 2.00 1.00

PNB Gilts

28.30 3.10 17761 28.30 29.20 51.00 70.00

PNC Infratech

170.85 -1.04 2674 169.50 179.45 1.00 50.00

Pokarna

162.45 4.57 9179 157.50 163.85 10.00 1.00

Poly Medicure

212.50 -0.16 11 208.00 212.50 1.00 130.00

Polyplex Corp

482.80 5.20 4258 482.80 486.00 350.00 1.00

Power Mech

700.10 2.58 3519 690.00 700.10 1.00 1.00

PPAP Automotive

201.00 1.80 279 197.00 205.00 50.00 100.00

Prabhat Dairy

80.75 1.44 4100 79.80 82.00 1.00 101.00

Praj Industries

106.85 0.90 113169 106.60 106.85 5.00 500.00

Prataap Snacks

880.00 0.92 72 859.05 929.00 1.00 1.00

Praxis Home Ret

64.00 2.24 13 64.00 0.00 200.00 0.00

Precision Camsh

30.30 5.03 6761 30.30 30.30 100.00 100.00

Precision Wires

151.00 1.38 461 148.65 158.00 50.00 1.00

Premier Explo

170.30 -0.96 1105 170.30 181.95 350.00 10.00

Prestige Estate

299.00 4.42 2520 297.10 299.90 5.00 25.00

Pricol

32.40 -0.46 11112 32.40 33.20 1.00 500.00

Prime Focus

56.35 0.18 5210 56.35 56.80 25.00 45.00

Prism Cement

77.50 1.04 15972 77.20 77.50 146.00 5.00

Procter&Gamble

4,421.85 -0.52 768 4421.85 4421.85 19.00 10.00

Prozone Intu

15.05 3.79 3904 13.50 15.85 1000.00 3000.00

PSP Projects

547.75 -0.43 351 541.65 555.00 1.00 5.00

PTC India

56.90 6.36 124540 56.90 57.40 500.00 150.00

PTC India Fin

12.96 3.18 59141 12.65 12.96 10.00 496.00

Punj Lloyd

0.90 0.00 194402 0.87 0.90 15000.00 10000.00

Punjab & Sind

17.65 1.73 12230 17.65 17.65 195.00 75.00

Punjab Chemical

554.50 1.96 1463 550.00 554.50 3.00 72.00

Puravankara

64.05 1.59 7867 64.05 64.40 25.00 307.00

PVR

1,827.80 -0.63 21686 1820.00 1827.80 16.00 246.00

Quess Corp

470.85 1.86 3099 470.85 470.85 25.00 75.00

Quick Heal Tech

124.15 2.48 7705 124.15 124.15 20.00 150.00

Radico Khaitan

316.60 4.06 23502 312.90 316.60 10.00 299.00

Rain Industries

94.30 1.29 181722 94.30 94.30 94.00 207.00

Rallis India

164.70 -3.82 21508 163.65 163.90 5.00 25.00

Ramco System

148.55 -0.47 697 148.55 153.90 10.00 10.00

Ramcoind

175.35 1.48 2369 171.00 177.00 101.00 100.00

RamkrishnaForge

266.10 -0.28 586 264.00 282.00 14.00 1.00

Ramky Infra

48.30 9.90 28435 48.30 0.00 1.00 0.00

Rane Brake

502.55 1.65 876 497.00 516.65 1.00 1.00

Rane Holdings

885.00 -0.65 77 883.00 899.00 1.00 1.00

Rane Madras

281.30 7.10 2684 271.00 285.00 50.00 1.00

Rashtriya Chem

50.90 6.04 259468 50.90 51.35 2745.00 150.00

Ratnamani Metal

920.00 -0.16 455753 917.00 923.00 1.00 50.00

Rattan Infra

1.44 -4.64 167893 0.00 1.47 0.00 9225.00

Rattan Power

1.34 -3.60 102844 1.34 1.38 3061.00 7110.00

Raymond

594.35 4.04 24875 595.10 599.90 499.00 950.00

Redington

111.55 3.10 31707 109.30 113.15 1.00 15.00

Rel Ind Infra

261.50 2.11 41825 261.50 261.50 337.00 163.00

Relaxo Footwear

529.10 5.63 9944 529.10 535.00 100.00 2.00

Reliance Comm

0.74 0.00 3375797 0.74 0.74 2250.00 17352.00

Reliance Home F

3.42 4.91 173262 3.42 0.00 6800.00 0.00

Reliance Naval

2.34 4.93 21889 2.34 0.00 732684.00 0.00

Religare Enterp

43.50 0.46 29656 43.50 43.50 100.00 201.00

Renaissance

254.95 4.49 70 226.65 254.95 50.00 50.00

Repco Home

290.85 0.28 3309 287.40 294.00 1.00 2.00

Repro India

569.25 -0.13 1007 563.55 580.00 1.00 5.00

Responsive Ind

94.55 3.45 236468 92.00 94.85 50.00 99.00

Rico Auto

43.35 4.71 51783 43.35 43.35 632.00 700.00

RITES

265.85 1.64 52402 264.60 265.85 10.00 853.00

Rolta

4.31 1.17 61662 4.40 4.47 350.00 720.00

Royal Orchid

78.45 1.42 3532 78.45 79.90 500.00 50.00

RPG Life

198.95 3.00 751 195.00 200.50 1.00 25.00

RPP Infra Proj

77.30 -1.47 5508 80.30 82.35 50.00 60.00

RSWM

106.20 2.02 1315 104.00 106.20 1.00 43.00

Rubfila Intl

32.50 -4.41 2997 32.50 33.45 1872.00 60.00

Ruby Mills

172.15 0.70 725 170.05 173.75 50.00 10.00

Ruchi Soya

3.71 -2.37 520153 3.66 3.71 1500.00 9990.00

Ruchira Papers

83.30 1.46 7969 82.75 83.30 38.00 191.00

Rupa and Comp

172.50 5.34 3466 172.50 173.50 54.00 146.00

Rushil Decor

98.45 1.92 1257 98.50 99.45 27.00 8.00

S Chand and Co

61.50 5.49 4848 61.00 62.45 50.00 85.00

S H Kelkar

126.00 4.83 8439 126.00 129.00 173.00 1.00

S P Apparels

204.00 -0.41 210 200.30 214.80 1.00 10.00

Sadbhav Engg

138.85 0.54 6166 138.85 138.85 5.00 223.00

Safari Ind

577.85 -0.72 569 577.85 580.00 1.00 12.00

Sagar Cement

553.85 0.81 2536 540.50 560.00 1.00 50.00

Saint-Gobain

42.85 2.88 26375 42.85 42.85 475.00 55.00

Salasar Techno

93.15 0.65 1131 91.00 94.65 1.00 50.00

Sandhar Technol

233.75 2.50 271 233.75 244.00 50.00 1.00

Sandur Manganes

640.75 2.54 3483 631.00 640.75 10.00 3.00

Sangam India

37.60 3.01 1 35.00 39.00 15.00 100.00

Sanghi Ind

49.05 1.24 5351 48.75 49.25 25.00 50.00

Sanghvi Movers

75.50 7.47 927 72.25 75.50 1.00 100.00

Sanofi India

6,100.40 0.74 10121 5939.00 5988.00 2.00 2.00

Sanwaria Consum

1.56 4.70 1996105 1.56 0.00 80734.00 0.00

Sarda Energy

160.45 1.01 5582 159.85 160.45 1.00 101.00

Saregama India

346.55 3.82 639 346.55 354.00 1.00 1.00

Sarla Performan

20.35 -1.93 5181 20.00 20.35 300.00 56.00

Sasken Tech

602.75 -0.66 2739 602.75 630.00 103.00 27.00

Satin Credit

259.00 1.51 2041 259.00 273.00 1.00 1.00

Saurashtra Cem

37.75 2.03 20501 37.35 38.50 400.00 300.00

Schaeffler Ind

4,099.70 -0.46 160 4097.00 4099.70 3.00 30.00

Schneider Infra

73.20 2.52 4723 72.50 73.50 150.00 25.00

Seamec

375.00 4.17 933 371.30 398.00 5.00 100.00

Selan Explore

133.75 1.44 2017 133.00 135.00 13.00 60.00

Sequent Scienti

73.95 -1.79 10634 73.95 75.60 750.00 100.00

Setco Auto

15.10 -1.31 32250 15.10 15.10 2000.00 959.00

Shaily Engg

705.90 3.36 884 705.90 725.45 32.00 1.00

Shakti Pumps

276.95 -0.73 4629 276.95 276.95 75.00 425.00

Shalby

87.80 -0.57 880 87.80 89.90 210.00 10.00

Shalimar Paints

95.00 -1.45 41063 95.00 95.00 302.00 43.00

Shankara Buildi

286.40 -0.33 9363 285.00 286.40 89.00 40.00

Shanthi Gears

94.00 2.12 461 94.00 96.70 10.00 10.00

Sharda Crop

286.45 0.74 1354 278.00 293.30 2.00 10.00

Sharda Motor

958.50 13.16 2489 958.50 968.00 4.00 10.00

Sheela Foam

1,259.00 2.86 60 1250.00 1274.40 3.00 1.00

Shemaroo Ent

185.50 -18.96 8411 0.00 183.15 0.00 2480.00

Shilpa

260.90 -0.38 977 260.90 274.00 712.00 2.00

Shipping Corp

46.95 9.31 792100 46.95 46.95 20730.00 1025.00

Shiva Cement

9.92 2.59 229832 9.75 9.92 710.00 1.00

Shiva Texyarn

116.40 8.84 307 112.10 118.90 1.00 1.00

Shivalik Bimeta

41.05 0.12 35596 41.05 41.05 1.00 217.00

Shivam Auto

22.70 1.79 4828 21.05 23.30 30.00 900.00

Shoppers Stop

394.40 -0.08 312 394.40 396.00 1.00 14.00

Shree Pushkar

92.55 0.76 2746 90.95 94.80 77.00 10.00

Shree Renuka

6.85 1.63 59734 6.85 6.85 345.00 2780.00

Shreyas Shippin

79.75 4.93 99 77.10 0.00 100.00 0.00

Shriram EPC

10.11 9.42 42935 9.20 10.16 1.00 50.00

Sical Logistics

18.95 -4.77 16686 0.00 18.95 0.00 5916.00

SIL Invest

150.80 0.77 1617 150.80 150.80 1.00 251.00

Simplex Infra

47.75 19.97 194775 47.75 0.00 1902.00 0.00

Sintex Plastics

1.98 -4.81 1374410 0.00 1.98 0.00 999011.00

SIS

896.15 0.87 188 886.00 951.00 1.00 1.00

Siti Networks

1.65 -4.62 152807 0.00 1.65 0.00 9386.00

Siyaram Silk

224.35 3.82 500 220.50 224.35 20.00 1.00

SKF India

2,152.95 1.13 253 2152.95 2200.00 5.00 25.00

Skipper

52.90 1.54 1122 50.00 57.50 31.00 100.00

SML Isuzu

576.35 0.22 1941 575.00 576.35 1.00 47.00

SMS Pharma

41.50 -0.24 9429 40.00 44.00 2.00 1.00

Snowman Logist

38.20 0.92 39996 38.15 38.20 500.00 975.00

Sobha

451.40 -0.97 5515 450.25 467.95 998.00 1.00

Solar Ind

1,089.75 0.06 151 1085.05 1153.00 5.00 1.00

Somany Ceramics

188.00 3.67 1486 188.00 188.00 27.00 1.00

Sonata

311.50 5.27 6435 310.00 313.80 1.00 25.00

Soril Infra Res

86.90 4.95 11263 86.90 0.00 6232.00 0.00

South Ind Bk

10.31 3.62 1244461 10.23 10.31 60646.00 20631.00

Speciality Rest

69.75 -2.99 9599 68.20 69.75 150.00 50.00

SpiceJet

119.50 -2.29 333860 119.50 119.85 2829.00 10.00

SPML Infra

6.98 4.96 6507 6.98 0.00 4209.00 0.00

Sreeleathers

178.95 4.28 101 175.00 178.95 2.00 48.00

SREI Infra

8.23 4.84 77048 8.23 8.23 100.00 900.00

SRF

2,691.25 0.49 6500 2685.00 2702.00 1.00 5.00

Srikalahasthi

169.65 0.50 1923 168.00 172.10 52.00 1.00

Star Cement

94.50 0.69 13269 93.55 94.70 1026.00 1.00

Star Paper

111.40 3.24 13118 110.00 111.40 101.00 690.00

STC India

50.70 4.97 3360 50.70 0.00 9420.00 0.00

Steel Exchange

10.56 3.83 8250 9.75 10.56 350.00 100.00

Steel Str Wheel

773.10 -0.12 1477 765.25 773.10 1.00 2.00

Sterling Tools

157.15 -2.72 3146 152.45 157.15 1.00 100.00

Sterlite Techno

147.20 4.25 176500 147.50 148.00 1107.00 250.00

Strides Pharma

353.80 0.14 45133 350.00 353.80 25.00 41.00

Stylam Ind

493.95 -1.21 2294 483.00 499.90 10.00 1.00

Subex

5.04 1.00 114301 5.00 5.09 1.00 4000.00

Subros

241.05 -0.35 1117 238.70 241.05 1.00 1.00

Sudarshan Chem

375.15 -0.11 4084 372.40 380.70 1.00 50.00

Sun Pharma Adv

132.30 1.19 79860 131.50 132.30 1.00 950.00

Sundaram-Clayto

2,055.70 5.31 72393 1857.00 2080.00 1.00 10.00

Sundram

460.60 -0.89 2044 455.00 476.00 12.00 50.00

Sunflag Iron

25.25 1.61 29564 25.25 25.25 11.00 489.00

Sunteck Realty

401.20 -3.89 45881 399.00 399.40 1.00 16.00

Suprajit Eng

182.85 0.91 655 178.00 187.00 1.00 100.00

Supreme Petro

178.40 3.72 265 178.40 180.00 500.00 600.00

Surya Roshni

164.85 2.61 9068 164.00 164.85 2.00 223.00

Sutlej Textiles

26.60 -0.93 130 26.40 31.25 82.00 200.00

Suven Life Sci

280.50 5.67 58172 279.30 279.95 825.00 490.00

Suzlon Energy

2.56 3.64 1417322 2.56 2.56 952.00 9208.00

SVP Global

330.10 0.98 310 330.10 330.10 65.00 47.00

Swan Energy

103.35 -0.67 75748 103.35 105.80 589.00 50.00

Swaraj Engines

1,127.00 2.12 289 1112.05 1133.90 5.00 3.00

Swelect Energy

115.20 2.35 1014 110.55 117.00 1.00 21.00

Symphony

1,248.95 0.26 501 1242.00 1300.00 5.00 10.00

Syndicate Bank

25.00 2.67 43153 25.00 25.00 10.00 530.00

Syngene Intl

331.90 1.37 6748 323.45 333.00 1.00 35.00

Taj GVK Hotels

163.30 -0.34 2082 162.00 164.90 1.00 50.00

Take Solutions

111.25 3.83 15047 109.00 114.60 1.00 100.00

Talbros Auto

105.90 1.29 680 104.00 106.00 1.00 20.00

Talwalkars Heal

3.83 4.93 17189 3.83 0.00 2927.00 0.00

Tamil Newsprint

187.30 0.89 4409 186.10 187.30 100.00 47.00

Tamilnadu Petro

36.30 4.16 12445 36.35 36.90 300.00 20.00

Tanla Solutions

46.30 1.09 12203 45.45 45.85 25.00 100.00

Tasty Bite

10,079.00 -0.11 8 9856.85 10050.00 4.00 1.00

Tata Coffee

76.70 2.40 21903 76.20 76.70 2.00 409.00

Tata Elxsi

708.40 -0.09 100682 704.95 708.00 3.00 40.00

Tata Inv Corp

808.00 0.54 2082 808.00 808.00 2.00 48.00

Tata Metaliks

571.30 0.97 3602 571.30 580.50 1.00 5.00

Tata Steel BSL

22.45 0.00 132988 22.45 22.45 813.00 1388.00

Tata Steel Long

417.55 4.26 3158 410.00 419.80 1.00 5.00

TCI Express

720.70 2.29 3152 717.00 722.00 5.00 2.00

TCPL Packaging

242.80 -2.51 543 241.70 270.00 5.00 20.00

TD Power System

144.05 -1.20 28 144.00 156.00 1.00 1.00

TeamLease Ser.

3,039.40 -3.30 268 3002.20 3039.40 5.00 8.00

Technocraft Ind

359.95 5.84 571 359.95 372.00 50.00 1.00

Tejas Networks

81.50 6.89 11293 79.40 81.50 78.00 149.00

Texmaco Infra

42.00 0.00 150 41.40 42.50 50.00 100.00

Texmaco Rail

43.85 2.21 16681 43.85 44.00 3004.00 50.00

Thangamayil

340.05 -1.15 125 340.05 361.00 100.00 1.00

The Byke Hosp

21.20 9.56 8814 21.25 0.00 270.00 0.00

The Hi-Tech Gea

176.00 2.27 6435 176.00 176.00 4.00 71.00

Thermax

1,119.90 1.15 1510 1110.00 1119.90 4.00 7.00

Thirumalai Chem

66.15 4.01 65324 66.15 66.15 900.00 100.00

Thomas Cook

124.40 -2.28 36110 124.40 124.80 165.00 350.00

Thyrocare Techn

506.90 1.05 902 501.00 504.85 19.00 9.00

TIL

208.30 7.51 860 208.30 208.30 27.00 13.00

Time Techno

60.50 7.94 17700 59.25 60.50 250.00 250.00

Timken

786.65 -1.03 1489 786.65 795.00 8.00 4.00

Tinplate

114.30 1.24 66507 113.15 114.30 1000.00 1080.00

Titagarh Wagons

39.25 2.08 136035 39.25 39.25 697.00 303.00

Tourism Finance

80.40 0.94 917 77.00 82.95 3.00 200.00

TPL Plastech

125.85 10.83 1 105.30 125.75 10.00 30.00

Transformers

7.86 -1.38 21058 7.86 7.90 1000.00 381.00

Transport Corp

279.30 -0.90 1626 279.10 299.00 5.00 1.00

Trent

519.60 3.74 14136 519.60 522.00 151.00 21.00

Tribhovandas

48.20 -0.31 33668 48.20 48.50 500.00 429.00

Trident

60.35 6.16 50432 60.50 60.70 1364.00 400.00

Trigyn Tech

44.05 3.04 2900 43.45 45.00 20.00 102.00

Triveni Engg

60.10 1.09 44039 58.50 60.65 25.00 350.00

Triveni Turbine

100.20 2.87 4378 99.00 100.20 1.00 200.00

TTK Prestige

5,958.85 0.70 187 5960.00 5999.00 1.00 3.00

Tube Investment

365.40 0.50 489 358.00 365.20 1.00 2227.00

TV TodayNetwork

308.95 1.91 816 308.95 310.00 65.00 50.00

TV18 Broadcast

20.45 0.00 191080 20.45 20.45 8417.00 583.00

TVS Electronics

123.80 4.87 13653 123.95 0.00 800.00 0.00

TVS Srichakra

1,833.75 0.83 114 1820.00 1850.00 1.00 65.00

UCAL Fuel

125.05 4.78 4866 125.05 128.00 80.00 1.00

UCO Bank

11.85 0.51 32854 11.85 12.25 5.00 201.00

Udaipur Cement

11.76 2.35 119880 11.65 11.96 45.00 50.00

Uflex

203.25 0.44 7914 202.25 204.95 18.00 9.00

UFO Moviez

144.05 -0.62 5034 144.05 145.00 1.00 5.00

Ujaas Energy

3.30 1.85 6089 2.95 3.30 1.00 4997.00

Ujjivan Financi

306.45 -0.44 126688 306.45 307.00 1001.00 200.00

Ultramarine

184.25 -2.56 9037 182.40 184.25 1.00 15.00

Unichem Labs

190.45 2.06 9953 185.95 190.45 2.00 2.00

Uniply Ind

44.85 5.90 21680 44.25 44.85 74.00 69.00

United Bank

7.29 3.55 33628 7.29 7.34 10500.00 500.00

Universal Cable

159.95 1.75 5266 159.95 159.95 100.00 75.00

Usha Martin

28.65 5.91 162427 28.65 28.90 1495.00 1.00

Uttam Sugar

92.40 1.54 4910 90.00 92.85 100.00 207.00

V-Guard Ind

236.60 1.41 22911 234.20 237.00 2.00 36.00

V-Mart Retail

2,089.55 2.82 1286 2075.00 2140.00 1.00 19.00

V2 Retail

131.05 -0.46 10412 131.05 131.05 100.00 94.00

Va Tech Wabag

192.65 1.53 52648 191.20 192.65 100.00 216.00

Vadilal Ind

760.00 2.58 1582 755.00 760.00 2.00 201.00

Vaibhav Global

820.00 1.34 70 806.40 820.00 8.00 75.00

Vardhman Steels

66.00 -0.30 1744 65.00 66.00 1000.00 500.00

Vardhman Text

919.60 0.66 599 916.80 977.00 3.00 1.00

Varun Beverages

641.50 2.40 3412 641.50 648.00 111.00 2.00

Vascon Engineer

13.66 5.73 28861 12.00 13.95 1.00 5.00

Venkys

1,713.35 2.67 18941 1714.00 1717.00 25.00 37.00

Veto Switch

50.25 0.30 5710 50.25 54.00 100.00 186.00

Vidhi Spec

61.15 3.64 15003 61.15 62.00 500.00 201.00

Vikas Ecotech

3.22 1.90 115570 3.00 3.22 4325.00 5000.00

Vimta Labs

105.70 1.20 503 105.00 110.00 1.00 100.00

Vinati Organics

2,098.40 -0.34 1330 2085.00 2125.00 5.00 25.00

Vindhya Telelin

922.20 2.00 2300 922.20 941.45 5.00 37.00

VIP Clothing

6.61 9.98 4180 6.61 0.00 8258.00 0.00

VIP Industries

465.20 0.49 58588 465.20 465.50 6032.00 25.00

Vipul

30.75 2.84 25373 30.75 32.50 16.00 1001.00

Visaka Ind

291.45 3.35 5662 291.45 296.80 50.00 2.00

Vishal Fabrics

335.00 -1.47 9850 334.00 352.00 25.00 25.00

Vivimed Labs

13.50 1.50 12088 13.35 13.90 100.00 1.00

Voltamp Trans

1,164.70 2.88 561 1132.00 1164.70 1.00 303.00

VRL Logistics

274.25 3.37 3169 269.00 274.25 1.00 103.00

VST Tillers

1,275.00 1.55 196 1256.00 1299.00 5.00 1.00

WABCO India

6,147.30 0.10 444 6135.00 6245.00 22.00 5.00

Walchandnagar

62.35 4.44 116349 62.35 62.35 77.00 10.00

Waterbase

104.20 3.99 32390 104.20 104.20 3240.00 10.00

Weizmann Forex

275.65 0.00 106 276.00 345.00 12.00 5.00

Welspun Corp

131.50 0.65 11456 130.60 132.20 200.00 150.00

Welspun Enter

93.20 -0.48 16604 92.75 94.45 399.00 1000.00

Welspun India

51.80 3.70 80174 52.00 52.45 300.00 300.00

West Coast Pap

241.15 0.35 4784 239.05 240.70 1.00 150.00

Westlife Dev

331.20 2.13 5904 328.00 342.00 70.00 110.00

Windsor

17.20 2.08 1939 16.50 18.45 500.00 100.00

Wonderla

292.15 0.81 301 290.00 292.15 5.00 5.00

Yuken India

554.00 -2.61 29990 543.25 554.00 2.00 500.00

Zee Learn

18.75 9.65 81103 18.50 18.75 9.00 1.00

Zee Media

5.59 4.88 13867 5.59 0.00 520767.00 0.00

Zen Tech

63.05 3.19 9345 61.95 66.00 50.00 31.00

Zensar Tech

213.35 1.23 7339 205.40 213.35 1.00 551.00

ZF Steering Gea

382.15 -1.58 1973 382.15 382.15 31.00 19.00

Zuari Agro Chem

92.90 6.17 74237 92.90 94.95 500.00 1.00

Zuari Global

60.95 4.64 2853 60.95 62.00 15.00 2.00

Zydus Wellness

1,736.30 3.19 2469 1734.00 1760.00 9.00 50.00
21 Oct 11:16
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
21 Oct 11:16
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant