Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 334,713.34 Cr -0.23%

S&P BSE SMALLCAP

14,485.88 -62.16 (-0.43%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.77 -2.33 3780424 3.77 3.77 640.00 5.00

63 Moons Tech

91.15 -1.41 118548 89.75 91.00 100.00 500.00

8K Miles Soft

117.35 4.96 4885 117.35 0.00 34988.00 0.00

A2Z Infra Eng

13.65 -0.58 29162 13.40 14.00 200.00 500.00

Aarti Drugs

567.35 -0.31 439 560.00 567.35 5.00 25.00

Aarti Ind

1,436.10 -0.09 3605 1439.00 1436.10 8.00 42.00

Aban Offshore

81.40 -1.45 68115 80.50 81.40 115.00 898.00

Abbott India

7,604.90 -0.31 1120 7604.90 7700.00 1.00 11.00

Accelya Kale

945.40 -0.16 247 945.40 945.40 25.00 25.00

Action Const

91.70 -4.97 25922 92.10 91.70 9.00 3.00

Adani Trans

214.60 2.48 229767 211.05 212.80 299.00 147.00

ADF Foods

244.30 -2.03 1710 241.75 244.30 2.00 2.00

Adhunik Ind

47.35 10.76 2420 42.00 50.00 15.00 40.00

Adlabs Ent

14.23 -0.14 15093 13.80 14.69 50.00 200.00

Advanced Enzyme

190.60 2.20 6639 190.60 190.60 5.00 50.00

Aegis Logistics

219.00 -1.33 3711 214.10 219.00 1.00 170.00

Agro Tech Foods

526.95 -0.66 5 519.00 536.00 10.00 1.00

Ahluwalia

309.95 -1.65 327 306.00 309.95 30.00 1.00

AIA Engineering

1,680.75 0.99 654 1666.35 1700.00 1.00 60.00

Ajmera Realty

163.25 0.25 1730 162.20 166.00 20.00 1.00

Aksh Optifibre

26.70 -0.56 166443 26.65 26.70 200.00 850.00

Akzo Nobel

1,583.75 0.73 695 1580.15 1599.10 3.00 5.00

Alankit

20.15 -2.42 117803 20.15 20.50 533.00 1.00

Alembic

41.95 -0.47 18982 41.70 43.00 25.00 1000.00

Alembic Pharma

564.85 -2.41 3847 560.00 569.80 1.00 5.00

Allahabad Bank

43.25 2.37 872268 43.25 43.95 7788.00 510.00

Allcargo

107.95 1.79 7836 105.00 107.95 21.00 2.00

ALLSEC Tech

226.65 -3.14 492 222.10 232.00 20.00 1.00

Alok Industries

3.21 -0.62 156453 3.21 3.30 3668.00 30638.00

Alphageo

481.25 -1.03 10205 479.50 489.00 47.00 5.00

Ambika Cotton

1,230.15 0.32 167 1203.05 1230.15 1.00 2.00

Amtek Auto

4.19 0.00 108144 0.00 4.19 0.00 138107.00

Anant Raj

34.65 -1.28 36463 34.65 34.65 36.00 216.00

Andhra Bank

28.70 1.59 95792 28.70 28.70 133.00 200.00

Andhra Cement

6.15 -0.81 6510 6.15 6.30 2000.00 200.00

Andrew Yule

22.75 -2.57 84379 22.60 22.75 25.00 2909.00

Ansal Propertie

11.18 -3.12 2491 11.17 11.39 190.00 163.00

Anuh Pharma

155.80 -0.86 4357 155.00 158.00 58.00 100.00

Apar Ind

618.75 -0.97 817 609.00 618.75 1.00 152.00

Apcotex Ind

549.50 1.71 685 547.00 556.00 13.00 13.00

APL Apollo

1,287.40 1.34 970 1267.00 1290.50 1.00 25.00

Apollo Tyres

226.60 -1.39 106619 224.05 226.60 5.00 425.00

Aptech

157.80 -0.79 25966 157.80 157.80 984.00 16.00

Arcotech

8.70 -4.92 116821 0.00 8.70 0.00 26851.00

Arihant Super

52.10 -0.76 16399 50.00 52.00 291.00 100.00

Arrow Greentech

98.40 0.00 4326 95.75 100.00 71.00 100.00

Arshiya

35.10 -1.40 1465 35.10 36.50 48.00 588.00

Arvind

319.00 2.75 320905 317.50 318.50 30.00 50.00

Arvind Smart

113.35 -1.09 200 112.50 117.00 1.00 1.00

Asahi India

275.90 -0.56 2087 274.00 275.90 51.00 93.00

Ashapura Intima

47.80 -4.97 1330 0.00 47.80 0.00 132707.00

Ashapura Mine

27.40 2.24 32083 27.40 28.00 500.00 400.00

Ashiana Housing

120.80 -1.67 528 120.00 125.00 1.00 250.00

Ashoka Buildcon

125.55 0.20 22298 125.55 127.00 59.00 156.00

Asian Granito

181.45 3.80 13330 181.45 181.45 125.00 32.00

Astec Life

530.35 0.26 266 530.10 544.90 25.00 10.00

Astra Microwave

78.65 -0.32 13023 78.25 78.95 200.00 100.00

Astral Poly Tec

1,039.60 -0.58 1893 1032.00 1039.60 1.00 175.00

AstraZeneca

1,659.15 -0.75 770 1651.00 1659.15 32.00 19.00

Atlanta

26.90 -0.74 1396 26.50 28.25 50.00 50.00

Atul

3,534.15 1.09 869 3492.05 3545.00 1.00 17.00

Atul Auto

332.20 -0.52 7301 332.20 337.00 1.00 60.00

aurionPro Sol

155.75 -1.42 2757 155.75 160.00 25.00 100.00

Avanti Feeds

373.85 1.80 56364 372.00 372.50 70.00 475.00

AXISCADES Engg

78.05 0.45 26106 78.05 78.05 100.00 28.00

AYM Syntex

44.35 -2.31 361 44.35 44.70 18.00 339.00

Bajaj Corp

355.80 -0.29 80954 351.00 355.80 33.00 21.00

Bajaj Electric

506.60 2.80 21225 502.25 503.90 200.00 200.00

Bajaj Hindustha

10.79 -2.18 533967 10.67 10.70 4903.00 9971.00

Balaji Amines

488.75 3.81 11036 488.75 489.55 4.00 950.00

Balaji Telefilm

98.05 -0.10 3597 98.05 98.05 74.00 926.00

Balkrishna Ind

953.15 -1.13 40071 948.00 953.15 5.00 31.00

Ballarpur Ind

6.09 -2.56 172879 6.09 6.09 2663.00 3500.00

Balmer Lawrie

196.40 -0.88 2639 194.00 196.40 150.00 100.00

Balrampur Chini

109.45 -2.93 200957 108.50 109.45 2000.00 2488.00

Banco Products

176.90 -0.42 3157 175.00 176.90 95.00 13.00

Bank of Mah

13.66 -0.22 84799 13.62 13.66 51.00 1951.00

Bannariamman

1,745.25 -0.05 67 1711.00 1784.95 1.00 1.00

BASF

1,536.25 -1.49 759 1522.00 1536.25 16.00 14.00

Bata India

1,002.85 0.27 20486 1002.85 1005.05 10.00 30.00

BEML

700.40 -3.36 84323 700.40 700.40 7.00 93.00

BF Investment

256.10 -1.84 25012 254.55 256.00 300.00 272.00

BF Utilities

214.15 -1.65 34892 213.00 214.15 22.00 30.00

BGR Energy

62.70 -0.48 20466 62.00 63.00 210.00 12.00

Bhansali Eng

79.45 -1.79 95512 79.10 79.45 100.00 404.00

Bharat Bijlee

1,177.40 -0.64 624 1177.40 1177.40 45.00 5.00

Bharat Fin

926.15 -1.44 224311 926.15 926.15 49.00 500.00

Bhartiya Inter

260.00 -4.81 200 254.00 260.00 2.00 23.00

Bhushan

27.30 -1.09 66677 27.30 27.30 4.00 1000.00

Birla Corp

649.10 -1.52 3167 637.65 649.10 1.00 9.00

BL Kashyap

23.20 0.00 13443 23.20 23.95 800.00 50.00

Bliss GVS

169.25 0.12 98405 169.25 169.25 220.00 31.00

Blue Star

613.40 3.41 3616 602.30 615.00 1.00 60.00

Bodal Chemicals

120.30 -0.99 13586 119.65 120.30 20.00 250.00

Bombay Burmah

1,357.15 0.06 10552 1357.15 1357.15 119.00 5.00

Bombay Dyeing

116.00 -3.41 237051 116.00 116.00 188.00 633.00

Borosil Glass

249.70 1.44 11705 249.10 249.70 10.00 180.00

Brigade Ent

182.70 -0.60 344 178.80 187.00 1.00 1.00

Brightcom Group

2.97 -1.00 62344 2.96 3.19 106.00 444.00

BS Limited

0.32 0.00 52040 0.32 0.34 1660.00 10000.00

Butterfly

249.90 -0.10 872 245.00 251.75 100.00 3.00

Camlin Fine

56.15 -2.43 111281 55.55 56.15 90.00 10.00

Can Fin Homes

265.60 -4.31 75230 266.00 267.60 40.00 8.00

Capital First

494.65 -0.65 29223 493.20 494.40 348.00 100.00

Capital Trade

3.06 2.68 845 2.91 3.05 600.00 3261.00

Capital Trust

220.00 -2.96 204 198.05 220.00 1.00 50.00

Caplin Labs

425.05 -1.69 2535 422.50 425.05 21.00 46.00

CARE

1,010.15 -0.04 3199 1005.00 1010.15 15.00 350.00

Career Point

76.50 -2.86 1584 75.00 80.90 100.00 25.00

Castex Tech

1.43 -4.67 5250 0.00 1.43 0.00 18020.00

CCL Products

269.90 -1.23 752 268.55 269.90 9.00 169.00

Ceat

1,252.80 -0.26 30860 1252.80 1259.00 50.00 76.00

Centum Electron

381.45 0.10 4 362.00 384.00 1.00 1.00

Century

901.20 -0.39 40121 901.20 905.00 34.00 58.00

Century Enka

276.40 -2.00 3544 275.00 276.40 100.00 68.00

CenturyPlyboard

166.70 -0.03 7685 165.75 170.00 11.00 695.00

Cera Sanitary

2,471.90 1.80 498 2455.80 2471.90 2.00 10.00

CESC

685.35 0.37 20515 680.00 685.35 20.00 125.00

CG Power

36.00 2.71 489760 36.00 36.00 50.00 1000.00

Chambal Fert

144.35 1.26 53496 144.00 144.35 100.00 80.00

Chennai Petro

266.85 -1.89 24159 265.00 266.75 189.00 100.00

Cheviot Company

689.85 -0.60 785 688.20 700.00 2.00 20.00

Cholamandalam

1,253.50 -3.17 16309 1253.50 1258.90 647.00 164.00

Cigniti Tech

399.40 -3.78 1630 391.05 395.00 20.00 1.00

City Union Bank

164.15 0.18 8705 163.00 164.15 1.00 500.00

Clariant Chem

390.75 0.00 814 390.00 399.00 248.00 40.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

CMI

123.85 -4.62 12459 123.85 123.85 101.00 10.00

Coffee Day

276.30 -0.67 13298 276.30 276.30 100.00 100.00

Control Print

345.05 1.78 679 342.00 376.00 1.00 1.00

Coromandel Int

423.85 0.86 1601 421.70 423.85 20.00 100.00

Corporation Bk

27.80 0.36 59538 27.80 27.80 600.00 100.00

Cosmo Films

232.55 -0.66 3410 228.60 232.55 30.00 294.00

Cox & Kings

190.45 0.21 4269 186.00 190.10 1.00 2.00

Cupid

158.25 -2.25 2769 156.55 158.25 11.00 39.00

Cyient

654.15 -0.48 3971 654.15 654.15 492.00 8.00

D-Link India

81.55 0.74 5039 80.65 82.00 38.00 130.00

Dalmia Bharat

2,254.05 0.65 5543 2246.00 2254.05 225.00 15.00

Dalmia Sugar

101.75 -3.83 28711 101.75 101.75 232.00 211.00

Datamatics Glob

110.90 -0.27 4385 110.30 114.00 40.00 1.00

DB Realty

20.80 -2.35 60500 20.50 20.80 110.00 100.00

DCB Bank

154.95 -0.90 78910 154.95 156.00 1150.00 700.00

DCM Shriram

407.60 -0.88 5456 406.00 407.60 200.00 1.00

DCW

19.90 -8.29 131337 20.15 20.35 1999.00 400.00

Deccan Cements

368.50 -1.69 4264 368.50 374.50 116.00 84.00

Deccan Gold

31.45 -1.56 27314 31.50 31.45 150.00 899.00

Deep Industries

131.40 -4.75 57534 128.00 131.30 3.00 500.00

Deepak Fert

177.35 -3.01 42628 176.30 177.35 1.00 196.00

Deepak Nitrite

257.15 -2.72 53959 255.00 256.50 1.00 38.00

Delta Corp

238.85 -0.06 122305 238.35 238.85 14.00 160.00

Den Networks

69.25 0.22 6419 69.15 69.75 175.00 100.00

Dena Bank

16.55 -0.60 219681 16.55 16.70 1301.00 1.00

Dewan Housing

225.40 -7.76 2350118 225.40 225.40 462.00 88.00

DFM Foods

239.20 -3.94 264 222.00 256.65 1.00 80.00

Dhampur Sugar

164.05 -2.73 30034 163.40 164.05 300.00 1000.00

Dhanlaxmi Bank

16.30 -1.51 35716 16.00 16.75 7251.00 1000.00

Dhanuka Agritec

438.25 3.94 6086 438.25 444.00 30.00 2.00

Dhunseri Petro

109.80 -2.96 4502 108.50 113.00 50.00 1.00

Diamond Power

1.70 4.94 26016 1.65 1.70 10800.00 126.00

DIC India

367.20 1.16 279 370.00 383.00 110.00 25.00

Dilip Buildcon

481.20 -1.97 62169 481.20 481.20 17.00 190.00

Dish TV

37.30 -1.84 301122 37.30 37.30 3052.00 1.00

Dr Lal PathLab

836.70 -2.92 9653 826.25 836.70 10.00 2.00

Dredging Corp

358.30 -2.50 15461 356.00 357.00 73.00 35.00

Dwarikesh Sugar

26.70 -2.20 53097 26.70 26.70 67.00 433.00

Dynamatic Tech

1,676.30 5.44 605 1665.00 1676.30 20.00 165.00

eClerx Services

1,137.70 -1.66 561 1137.70 1150.00 89.00 5.00

Edelweiss

169.00 0.93 195950 169.00 169.00 1500.00 7.00

EID Parry

224.10 -2.52 17747 223.10 224.10 22.00 567.00

EIH

163.45 -0.76 4961 163.45 164.00 500.00 50.00

Elantas Beck

1,781.45 -3.12 33244 1765.00 1781.45 1.00 167.00

Elecon Eng

55.50 -1.25 28463 55.05 55.50 200.00 56.00

Electrosteel

20.80 -0.24 19962 20.75 20.80 250.00 322.00

Electrosteel St

27.40 4.98 12045 27.40 0.00 9384.00 0.00

Elgi Equipments

236.95 -3.62 1704 237.10 245.00 20.00 1.00

EngineersInd

115.00 -3.40 197359 115.00 115.15 400.00 600.00

Ent Network Ind

614.00 -2.16 5 625.10 640.00 20.00 5.00

EPC Industrie

90.45 -0.39 3071 90.05 90.45 67.00 65.00

Equitas Holding

109.20 0.00 118755 108.05 109.20 10.00 317.00

Eros Intl

98.85 2.97 58677 98.50 98.85 50.00 100.00

Escorts

663.60 -0.22 124688 663.60 663.60 19.00 130.00

Essel Propack

87.80 0.46 4862 87.80 90.00 500.00 5.00

Ester Ind

38.20 -3.90 18010 38.20 39.00 450.00 1000.00

Eveready Ind

202.05 5.76 13541 202.75 203.50 100.00 25.00

Everest Ind

478.80 0.77 6011 478.80 485.00 51.00 250.00

Excel

1,433.35 -5.14 4497 1415.00 1433.35 5.00 50.00

Excel Crop Care

3,406.50 -4.13 522 3384.00 3406.50 10.00 25.00

FDC

189.95 -1.86 4937 188.00 189.95 100.00 11.00

Fedders Elec

16.35 4.81 8937 16.35 0.00 2420.00 0.00

Federal Bank

79.80 1.72 455666 79.55 79.80 150.00 91.00

FIEM Ind

600.40 -0.88 3215 591.00 600.40 1.00 10.00

Fineotex Chem

38.45 -1.16 18311 38.45 38.80 10.00 205.00

Finolex Cables

486.90 -0.26 1584 480.50 494.30 1.00 10.00

Finolex Ind

513.30 0.02 728 511.30 515.00 33.00 10.00

Firstsource Sol

52.95 -2.31 224585 52.75 52.95 6000.00 650.00

Flexituff Ventu

47.50 -0.73 1888 47.50 48.00 1.00 55.00

Force Motors

1,808.50 -0.40 13979 1808.50 1807.80 141.00 50.00

Fortis Health

146.35 1.88 83116 146.55 146.90 400.00 294.00

Future Consumer

51.55 -0.29 204666 51.40 51.55 2.00 5396.00

Future Ent

43.90 1.97 67984 43.00 43.90 4.00 5.00

Future Ent DVR

42.00 0.00 292 40.00 43.00 125.00 125.00

Future Life

381.50 -1.65 1243 385.00 393.00 2.00 100.00

Gabriel India

136.50 1.30 6612 135.25 136.50 161.00 69.00

Gallantt Ispat

37.55 -1.70 548 37.55 37.95 969.00 102.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.63 5.00 235027 0.63 0.00 251877.00 0.00

Garware Technic

1,120.60 1.88 36685 1090.05 1120.60 9.00 100.00

Gateway Distri

165.40 4.78 32771 165.40 169.00 618.00 91.00

Gati

83.40 -2.97 82791 83.40 83.40 300.00 183.00

Gayatri Project

177.85 -3.92 752 177.85 184.00 50.00 1.00

GE Power India

837.30 -1.44 1210 825.00 837.30 1.00 5.00

GE Shipping

281.35 -0.81 5269 281.35 284.00 20.00 632.00

Genus Power

32.15 -1.23 11559 31.50 32.15 2.00 500.00

Geojit Fin

44.45 -2.41 7597 43.25 44.45 1.00 666.00

GIC Housing Fin

248.45 -2.05 6854 247.25 257.00 20.00 200.00

Gitanjali Gems

1.23 0.00 248317 0.00 1.23 0.00 18932.00

Global Offshore

16.76 -7.10 22567 16.76 17.40 777.00 400.00

Globus Spirits

156.20 -0.54 16105 155.25 156.20 20.00 2.00

GM Breweries

607.15 4.89 2561 621.00 634.90 226.00 50.00

GNFC

358.90 1.82 85704 358.90 358.25 841.00 125.00

Godfrey Phillip

842.05 -2.89 17395 840.00 842.05 20.00 325.00

Godrej Prop

630.90 -0.78 4774 627.00 630.90 501.00 1.00

Gokaldas Export

77.20 -0.39 3592 76.60 77.20 50.00 175.00

Good Luck

69.30 0.00 957 68.80 69.30 2.00 41.00

Goodricke Group

279.05 -3.44 14378 277.05 279.05 10.00 10.00

Goodyear

956.00 0.95 1301 943.25 957.00 1.00 5.00

GP Petroleums

67.10 0.60 194 67.00 67.90 47.00 63.00

Granules India

101.40 -0.88 362931 100.05 101.40 80.00 1000.00

Graphite India

972.50 -1.22 76351 968.00 972.50 2.00 948.00

Grauer and Weil

51.90 -1.52 38284 51.95 52.20 58.00 325.00

Greaves Cotton

130.05 0.62 756507 129.10 130.00 125.00 1000.00

Greenply Ind

134.70 -0.88 12350 133.55 134.70 1.00 1.00

Grindwell Norto

489.55 -0.83 658 485.00 495.00 620.00 1.00

GRUH Finance

305.65 1.28 45212 305.35 305.65 23.00 201.00

GSFC

105.60 -0.19 153427 105.05 105.60 86.00 1303.00

GTL Infra

1.04 -2.80 970757 1.03 1.04 485.00 50000.00

Gufic Bio

99.95 -1.67 2941 98.00 99.95 2.00 10.00

Guj Alkali

573.75 -0.55 7144 573.75 580.00 12.00 1.00

Guj Amb Exports

245.50 0.37 6523 244.00 250.00 50.00 72.00

Guj Borosil

107.60 0.61 15266 106.80 107.60 200.00 200.00

Guj Flourochem

897.95 -0.07 27191 886.95 908.00 1.00 50.00

Guj Heavy Chem

217.65 -2.11 8228 217.65 225.00 197.00 1.00

Guj Ind Power

81.05 0.43 2794 81.05 82.10 10.00 1.00

Guj Mineral

86.85 -0.06 7017 86.30 86.85 500.00 400.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Guj State Petro

178.60 -0.50 7437 179.00 178.60 150.00 10.00

Gujarat Gas

625.10 0.51 1333 625.10 633.00 100.00 33.00

Gujarat Pipavav

98.10 0.26 4803 97.50 98.10 100.00 5.00

Gulf Oil Lubric

762.55 -0.16 834 755.00 762.55 3.00 18.00

GVK Power

7.76 -1.27 229349 7.72 7.76 5000.00 9488.00

Hathway Cable

30.55 0.16 23834 30.55 30.95 4903.00 1833.00

Hawkins Cooker

2,966.85 0.11 740 2963.50 3040.00 4.00 40.00

HBL Power

29.00 -1.69 7584 29.00 29.70 3.00 500.00

HCL Info

26.20 -1.50 103390 26.20 26.20 339.00 1661.00

HDIL

22.05 -4.34 360446 22.05 22.15 6798.00 100.00

Healthcare Glob

229.55 1.30 496 224.00 236.00 1.00 1.00

HEG

4,216.85 2.58 29276 4193.20 4196.00 1.00 22.00

Heidelberg Cem

147.40 -0.87 22766 147.40 148.00 45.00 15.00

Heritage Foods

511.45 -2.90 1609 509.00 512.00 21.00 10.00

Hester Bio

1,139.50 1.20 297 1128.05 1139.50 1.00 10.00

Hexaware Tech

308.25 -2.30 131774 306.95 308.25 10.00 29.00

HFCL

19.95 -0.99 368301 19.95 20.35 1175.00 2500.00

High Ground Ent

10.81 -0.18 8215 10.65 11.25 600.00 1.00

Hikal

149.05 -2.23 28922 149.05 149.05 63.00 37.00

HIL

2,182.75 -0.14 559 2170.00 2220.50 1.00 1.00

Him Fibres

3.21 4.90 8090 2.92 3.10 100.00 289.00

Himadri Special

131.05 -0.19 145819 130.55 131.05 50.00 500.00

Himatsingka Sei

241.10 1.13 2965 238.00 241.10 1.00 1.00

Hind Constr

13.88 -1.21 843197 13.88 13.85 14141.00 452.00

Hind Copper

50.70 0.30 89361 50.40 50.70 300.00 50.00

Hinduja Global

686.90 -1.87 1325 680.80 710.00 11.00 1.00

Hindustan Media

134.50 1.89 358 129.30 134.00 1.00 19.00

Hitech Corp

109.80 1.10 1527 109.00 114.00 47.00 3.00

HOEC

129.95 -1.22 34981 129.10 129.95 80.00 1280.00

Honda Siel

1,052.50 1.31 68 1040.25 1054.85 16.00 1.00

Honeywell Autom

21,341.85 0.67 141 21200.05 21341.85 1.00 11.00

Hotel Leela

11.90 0.68 12502 11.90 12.40 100.00 3000.00

HSIL

230.00 -4.78 104393 229.35 230.00 5.00 10.00

HT Media

40.00 0.50 898 40.00 40.10 300.00 7.00

Huhtamaki PPL

206.70 -0.58 1895 206.70 215.00 10.00 1.00

ICRA

3,347.00 1.15 79 3265.00 3347.00 4.00 26.00

IDFC

39.10 0.64 218525 39.10 39.10 1000.00 4000.00

IFB Industries

918.35 -1.08 348 912.20 949.00 17.00 1.00

IFCI

14.22 2.38 291513 14.15 14.22 9.00 2711.00

IG Petro

435.05 0.73 1508 435.05 442.90 31.00 20.00

Igarashi Motors

604.40 -1.63 498 597.95 604.40 1.00 200.00

IGL

268.05 -1.40 82472 268.10 268.05 200.00 224.00

IIFL Holdings

486.00 0.40 3468 483.00 489.30 100.00 95.00

ILandFS

6.56 -0.91 35267 6.56 6.64 1.00 778.00

ILandFS Engg

13.86 -4.08 10819 13.93 14.70 2889.00 100.00

ILandFS Trans

19.25 -0.52 11353 19.10 19.50 474.00 20.00

India Cements

93.85 0.86 583476 93.85 94.00 38.00 200.00

India Glycols

349.50 -0.48 15036 345.00 349.50 500.00 500.00

Indiabulls Real

83.35 -3.59 462644 83.35 83.35 18.00 82.00

Indiabulls Vent

454.35 -1.05 69955 451.10 451.60 200.00 395.00

Indian Hume

317.20 13.12 80022 313.25 317.20 200.00 288.00

Indian Terrain

149.25 2.86 1637 149.25 152.90 200.00 111.00

Indo Count

60.40 0.75 10271 59.90 60.40 5.00 400.00

Indo Rama Synth

19.15 -0.52 8301 18.25 19.15 100.00 48.00

Indo Tech Trans

115.00 0.09 75 113.40 115.00 8.00 250.00

Indo-National

749.45 1.28 188 720.00 756.00 52.00 10.00

Indoco Remedies

161.50 -3.21 4868 161.50 161.50 74.00 26.00

Indosolar

2.36 -3.67 67665 0.00 2.38 0.00 2326.00

Indraprastha

40.05 -2.55 5693 40.05 40.05 225.00 74.00

INEOS Styro

714.15 -1.31 457 708.00 714.15 1.00 1.00

Infibeam Avenue

47.20 -10.18 4259045 46.50 46.75 1088.00 225.00

Infinite Comp

465.05 -0.05 365 465.05 467.45 54.00 187.00

Info Edge

1,370.00 -0.48 630281 1360.00 1368.90 1.00 9.00

Ingersoll Rand

557.40 -0.46 1627 555.00 572.00 40.00 10.00

INOX Leisure

215.15 0.19 1346 214.75 220.90 100.00 25.00

Inox Wind

83.50 -2.22 8756 82.70 83.50 5.00 468.00

Insecticides

540.25 5.95 10203 536.00 540.25 200.00 5.00

Intellect Desig

241.30 -0.98 118013 239.55 240.00 1.00 50.00

Intl Paper APPM

491.40 -1.70 8152 484.70 489.90 4.00 110.00

Intrasoft Tech

155.80 -4.56 12463 155.80 155.80 424.00 138.00

IOB

15.00 0.67 65823 14.90 15.00 100.00 1718.00

IOL Chemicals

170.60 -3.40 292579 169.70 170.60 200.00 1933.00

Ipca Labs

758.10 0.66 611153 752.50 758.10 15.00 119.00

IRB Infra

134.45 -5.88 220357 134.50 136.00 50.00 155.00

ISGEC Heavy Eng

5,331.95 -2.21 162 5271.00 5338.65 2.00 1.00

ITD Cementation

112.00 -0.93 11313 111.25 115.90 550.00 45.00

ITI

87.10 -2.79 71193 86.55 87.10 50.00 2430.00

IVRCL

1.30 -4.41 89228 1.30 1.33 660.00 1000.00

J Kumar Infra

143.25 0.32 8135 143.25 146.20 200.00 100.00

J. K. Cement

701.55 0.18 3089 698.00 721.00 4.00 1.00

JagranPrakashan

114.35 0.35 5514 114.35 116.60 89.00 10.00

Jai Corp

116.15 5.50 377783 115.65 115.85 10.00 18.00

Jain Irrig (D)

44.05 -0.11 1282 44.05 46.10 420.00 1.00

Jain Irrigation

72.70 0.21 1115980 72.75 73.15 160.00 4.00

Jaiprakash Asso

6.59 -0.45 4084289 6.59 6.59 123.00 9600.00

Jaiprakash Pow

1.82 -4.21 3989744 1.82 1.82 40000.00 55000.00

Jamna Auto

71.15 -0.49 76365 70.95 71.15 237.00 285.00

Jaypee Infra

2.77 4.92 179010 2.77 0.00 172015.00 0.00

Jayshree Tea

91.55 -1.35 7901 91.20 91.55 50.00 28.00

JB Chemicals

309.70 0.54 2605 307.95 312.50 5.00 5.00

JBF Industries

21.70 -4.82 23037 0.00 21.70 0.00 400.00

JBM Auto

297.40 0.02 3754 293.35 305.00 1.00 1.00

JCT

2.06 1.48 339772 2.06 2.10 500.00 1000.00

Jet Airways

346.85 8.07 10324215 341.00 341.40 279.00 477.00

Jindal (Hisar)

98.75 -1.59 33390 98.75 98.45 5.00 100.00

Jindal PolyFilm

254.50 -0.45 3554 254.50 260.00 350.00 1.00

Jindal Saw

83.65 -1.30 122319 83.65 83.65 100.00 100.00

Jindal Stainles

47.85 -2.15 23629 47.85 48.00 500.00 100.00

JK Bank

39.70 1.53 50658 39.70 39.70 100.00 33.00

JK Lakshmi Cem

269.85 0.19 4274 267.25 272.90 1.00 5.00

JK Paper

169.20 -3.73 136487 169.00 169.20 5.00 604.00

JK Tyre & Ind

105.80 -1.58 151629 105.80 105.80 100.00 25.00

JM Financial

86.20 3.17 370521 85.25 86.15 500.00 20.00

JMC Projects

89.15 -0.94 20172 87.00 89.15 1.00 484.00

JMT Auto

3.45 -4.96 3110 0.00 3.45 0.00 26520.00

Johnson Control

1,778.00 -0.56 70 1773.00 1822.50 1.00 2.00

JSW Holdings

2,478.05 1.85 268 2460.05 2478.05 5.00 2.00

JTEKT India

106.75 -4.17 63521 106.75 106.75 45.00 5.00

Jubilant Food

1,189.25 0.01 96394 1186.10 1189.25 50.00 98.00

Jubilant Ind

105.65 -0.38 150 103.10 105.65 1.00 1.00

Jubilant Life

751.10 -0.09 6869 748.00 755.00 1.00 100.00

Just Dial

491.75 -3.67 198858 491.75 495.00 1046.00 82.00

Jyothy Labs

185.35 -0.70 1064 185.00 189.00 3.00 50.00

Kajaria Ceramic

453.25 0.92 29341 453.25 453.25 4.00 275.00

Kalpataru Power

356.30 0.89 5890 352.00 359.00 1.00 81.00

Kalyani Steels

240.45 -0.15 11964 240.00 247.00 371.00 26.00

Kanoria Chem

62.00 -1.12 2809 62.00 62.00 165.00 35.00

Karnataka Bank

108.00 1.08 234510 107.80 108.00 25.00 490.00

Kaveri Seed

519.35 0.04 39219 514.00 519.00 100.00 80.00

Kaya

692.15 -0.57 1101 692.15 694.95 140.00 20.00

KCP Sugar

19.65 -3.44 40981 19.65 19.65 446.00 1.00

KDDL

449.00 0.00 8 410.10 487.90 50.00 10.00

KEC Intl

279.25 -0.99 20045 276.20 279.25 10.00 26.00

KEI Industries

360.40 -2.83 12042 360.40 362.20 40.00 15.00

Kellton Tech

31.00 0.00 6458 31.00 31.25 38.00 200.00

Kesoram

61.35 0.25 6982 61.35 62.00 26.00 100.00

Kingfa Science

755.25 -1.90 923 732.00 796.00 100.00 10.00

Kiri Industries

492.70 -2.19 9626 489.30 492.70 1.00 740.00

Kirl Electric

17.90 1.70 3723 17.35 17.95 500.00 900.00

Kirloskar Bros

180.20 -1.15 962 178.00 180.20 26.00 100.00

Kirloskar Oil

212.20 -1.58 1616 212.00 219.00 123.00 1.00

Kitex Garments

109.85 -1.08 6188 109.60 109.85 12.00 500.00

KNR Construct

189.70 -0.18 2340 186.00 190.00 1.00 150.00

Kohinoor Foods

31.10 -0.80 4387 30.35 31.95 125.00 25.00

Kokuyo Camlin

105.80 -0.33 1183 105.00 105.80 50.00 8.00

Kolte-Patil

244.25 2.15 3779 243.30 249.80 45.00 10.00

Kopran

38.05 -1.81 15713 38.05 38.05 2.00 98.00

KPIT Tech

211.20 -0.40 36994 204.00 211.20 1.00 890.00

KPR Mill

575.35 -0.93 2470 575.35 582.00 20.00 50.00

KRBL

338.85 -0.78 10837 338.85 348.00 48.00 1.00

Kridhan Infra

46.55 -2.00 8096 46.10 48.00 309.00 400.00

KSB Pumps

775.00 0.00 369 763.00 779.90 1.00 15.00

KSK Energy Vent

1.45 4.32 117464 1.45 0.00 220986.00 0.00

Kwality

8.07 4.94 563203 8.07 0.00 258498.00 0.00

La Opala RG

230.55 -0.56 5129 225.05 230.55 20.00 79.00

Lakshmi Machine

5,965.65 0.07 310 5965.65 6013.00 10.00 72.00

Lakshmi Vilas

89.20 -1.38 56209 88.20 89.45 4.00 200.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

LEEL

66.25 -1.34 33138 65.70 66.60 10.00 25.00

LG Balakrishnan

416.60 0.07 341 410.00 426.00 15.00 1.00

Liberty Shoes

166.35 -2.03 6821 165.30 166.35 2.00 30.00

Lincoln Pharma

236.15 0.25 20160 236.15 236.15 232.00 81.00

Lovable Lingeri

103.25 -0.63 887 103.25 106.00 12.00 1.00

LT Foods

42.20 0.48 377458 41.60 42.00 2.00 79.00

Lumax Auto Tech

173.90 -1.78 1904 173.00 173.90 20.00 129.00

Lumax Inds

1,672.30 0.21 3292 1672.30 1684.55 76.00 4.00

Lux Industries

1,525.25 -1.28 214 1510.00 1525.25 1.00 5.00

Lyka Labs

31.55 -0.63 5025 30.30 34.00 20.00 1.00

Lypsa Gems

11.56 -4.93 3610 0.00 11.56 0.00 1400.00

Madhucon Proj

6.99 2.79 1503 6.99 6.99 100.00 1700.00

Magma Fincorp

110.45 -3.20 4780 108.75 110.45 250.00 53.00

Mah Scooters

2,525.95 3.75 350 2514.00 2525.95 5.00 2.00

Mah Seamless

470.50 -0.53 553 468.10 472.90 35.00 4.00

Mahanagar Gas

843.30 -1.46 8671 841.00 843.30 1.00 49.00

Mahindra CIE

259.15 -2.26 25984 257.00 257.75 1.00 25.00

Mahindra Holida

219.40 0.99 1964 217.00 220.00 20.00 500.00

Mahindra Life

405.95 -0.44 613 405.05 407.00 18.00 50.00

Majesco

489.35 -0.36 1168 489.35 490.90 125.00 10.00

Man Industries

75.95 -1.24 2892 75.95 76.30 100.00 100.00

Man Infra

38.55 -2.03 13586 38.20 38.55 300.00 6.00

Manali Petro

34.15 -0.15 47898 34.15 34.15 5.00 1495.00

Manappuram Fin

85.90 -1.15 116088 85.90 87.00 295.00 30.00

Mangalam Cement

220.50 1.36 17624 220.50 225.00 56.00 1.00

Mangalam Drugs

76.45 -1.55 5726 76.45 76.45 1187.00 113.00

Manpasand Bever

95.45 1.76 77033 95.05 95.90 1800.00 10.00

Marksans Pharma

30.05 -0.83 227109 30.05 30.05 136.00 864.00

Mastek

453.60 -2.52 15366 450.25 453.60 20.00 6.00

Max India

73.40 0.27 4096 72.45 73.40 9.00 2120.00

Max Ventures an

55.30 -2.98 4441 54.90 56.90 94.00 100.00

Mayur Uniquoter

376.85 1.73 1872 376.85 386.00 1.00 1.00

MBL Infra

15.66 -5.78 16875 15.66 16.10 471.00 500.00

Mcleod

127.50 0.00 10468 127.50 127.50 46.00 19.00

Mcnally Bh Engg

16.42 -4.87 53159 16.40 16.42 853.00 24.00

MCX India

702.25 -1.49 53038 702.25 704.00 39.00 5.00

Meghmani Organi

68.05 0.00 146940 68.05 68.05 211.00 89.00

MEP Infra

40.75 -0.24 12588 40.20 40.40 738.00 505.00

Mercator

16.02 -4.98 25582 0.00 16.02 0.00 56410.00

Merck

3,027.35 1.36 574 3027.35 3030.00 1.00 39.00

Metalyst Forgin

12.83 -4.96 53 0.00 12.83 0.00 5.00

MIC Electronics

2.45 -4.67 30857 0.00 2.45 0.00 20856.00

Minda Corp

130.00 -1.55 6454 129.50 131.00 20.00 1.00

Minda Ind

357.60 -1.81 8230 357.60 357.60 250.00 99.00

Mindtree

838.20 -0.05 1755544 836.00 845.00 200.00 238.00

Mirc Electronic

23.40 0.21 28213 23.40 23.70 2803.00 178.00

Mirza Intl

80.20 -1.11 14262 79.80 80.20 10.00 2039.00

MMTC Ltd

30.30 1.17 148783 30.15 30.30 1050.00 325.00

Mohota Ind

69.00 0.44 884 68.10 71.60 500.00 7.00

MOIL

173.90 -0.69 18312 173.90 174.40 98.00 55.00

Mold-Tek Pack

254.25 -1.38 3267 252.00 254.25 45.00 1.00

Monnet Ispat

35.40 -0.28 20160 35.20 35.40 100.00 33.00

Monsanto India

2,501.05 -0.84 630 2501.05 2501.05 1.00 20.00

Monte Carlo

343.70 0.48 8914 343.70 343.70 3.00 97.00

Morepen Lab

22.30 -3.25 62730 22.35 23.00 400.00 100.00

Moser Baer

1.05 0.00 96355 0.00 1.05 0.00 308472.00

Motilal Oswal

645.10 -0.40 2179 645.10 645.10 5.00 5.00

MPS

495.20 -0.65 186 492.00 495.20 25.00 72.00

MSR India

15.10 -4.85 1158 0.00 15.80 0.00 371.00

MT Educare

52.15 -1.60 2082 51.20 52.85 1000.00 50.00

MTNL

13.85 2.29 96207 13.45 13.85 250.00 919.00

Munjal Auto Ind

56.70 -1.73 5647 56.50 59.00 100.00 1.00

Munjal Showa

181.90 0.61 869 180.60 181.90 50.00 151.00

Muthoot Finance

460.40 -1.29 37448 460.40 460.40 107.00 392.00

Nagarjuna Fert

8.18 -2.27 49703 8.01 8.18 2901.00 5654.00

Nahar Spinning

94.30 0.32 15155 94.30 96.00 70.00 1.00

Nandan Denim

68.45 1.48 5460 67.10 68.00 1.00 50.00

Narayana Hruda

236.20 -1.62 15135 233.45 236.20 1.00 51.00

Natco Pharma

735.05 1.71 12842 735.05 739.90 61.00 10.00

Nava Bharat Ven

119.55 -0.04 5362 117.40 119.55 2.00 484.00

Navin Fluorine

673.70 0.94 1618 673.70 673.70 60.00 6.00

Navkar Corp

62.00 -2.29 34622 61.00 62.00 475.00 3.00

Navneet

107.90 0.23 5337 107.90 109.50 199.00 300.00

NBCC (India)

59.40 -1.74 1405031 59.05 59.40 349.00 4155.00

NCC

87.80 -2.17 704757 87.80 87.80 1250.00 3.00

NCL Industries

135.00 2.86 10489 135.00 137.45 8.00 195.00

NDTV

34.60 -0.57 3280 34.55 34.60 15.00 107.00

Nectar Life

21.90 -2.01 33512 21.85 22.05 400.00 300.00

Nelcast

79.40 2.98 12311 79.40 79.95 712.00 50.00

NELCO

240.20 1.41 9732 238.50 240.20 203.00 536.00

NESCO

444.85 -3.51 4443 443.10 444.85 20.00 19.00

Network 18

39.15 -1.01 90820 38.95 39.15 300.00 3592.00

Neuland Lab

538.70 0.55 280 532.05 547.80 9.00 10.00

NFL

35.00 0.00 72364 35.00 35.00 145.00 5.00

NIIT

80.75 -1.28 33433 80.75 80.75 88.00 1900.00

NIIT Tech

1,128.85 -1.65 25735 1128.85 1128.85 31.00 89.00

Nila Infra

8.64 -0.23 139960 8.50 8.60 348.00 950.00

Nilkamal

1,548.45 -1.08 922 1541.00 1548.45 2.00 1.00

Nitco

34.65 -1.56 3679 34.25 35.50 296.00 1.00

Nitin Fire Prot

2.61 2.35 34823 2.60 2.67 10000.00 1340.00

Nitin Spinners

88.80 0.06 251010 87.55 88.70 4.00 58.00

NOCIL

167.90 -0.50 55904 166.10 167.45 25.00 9.00

Noida Toll

8.19 -3.99 9004 8.00 8.19 250.00 1971.00

Novartis India

704.00 0.17 6504 704.00 704.00 5.00 10.00

NRB Bearings

187.55 3.88 149759 187.55 187.55 50.00 50.00

Nucleus Softwar

361.60 -1.08 877 361.60 366.10 212.00 50.00

Nutraplus India

20.25 10.05 45303 19.50 20.25 200.00 743.00

OK Play

61.35 3.37 12141 60.10 61.90 1.00 771.00

OM Metals Infra

32.15 -1.83 8766 31.50 32.15 90.00 567.00

Omaxe

209.80 -0.14 97667 206.00 215.10 1.00 100.00

OnMobile Global

34.40 -1.15 13119 34.15 34.40 500.00 300.00

Opto Circuits

9.25 -0.11 35468 9.25 9.43 1666.00 170.00

Orbit Exports

135.50 -0.37 50 135.50 137.75 50.00 120.00

Orchid Pharma

5.53 1.28 6853 5.41 5.53 300.00 173.00

Oricon Ent

32.95 -5.32 28841 32.95 32.95 249.00 1.00

Orient Cement

85.40 2.64 2173 82.40 86.50 1.00 200.00

Orient Green

5.86 0.17 16837 5.80 5.99 1500.00 3090.00

Orient Paper

45.45 -1.94 46915 45.45 45.90 2500.00 500.00

Oriental Bank

91.65 4.21 1047530 91.65 91.65 1129.00 835.00

Oriental Carbon

1,121.70 -2.06 13008 1124.00 1144.00 5.00 5.00

Oriental Veneer

56.35 -4.81 3736 56.10 56.35 1000.00 9.00

PanasonicCarbon

460.90 0.67 4831 455.00 465.00 1.00 46.00

Parag Milk Food

244.35 0.68 62009 244.35 244.35 10.00 740.00

Parsvnath

8.15 -2.40 14021 7.50 8.15 200.00 111.00

Patel Eng

40.05 -7.40 59545 39.65 40.05 100.00 828.00

PC Jeweller

74.35 -2.36 4445235 73.80 74.30 100.00 255.00

Pennar Inds

37.60 -3.09 26476 37.50 37.60 1000.00 344.00

Persistent

549.45 2.29 7844 549.45 559.00 209.00 12.00

Pfizer

2,828.80 1.80 1382 2828.80 2849.00 2.00 5.00

Phillips Carbon

213.80 -0.54 72209 213.00 213.80 100.00 511.00

Phoenix Lamps

218.75 0.00 10885 218.65 220.00 55.00 20.00

Phoenix Mills

609.70 1.18 2079 603.00 609.00 1.00 23.00

PI Industries

829.15 -0.37 3875 827.00 829.15 9.00 39.00

Pincon Spirit

4.78 0.00 33631 4.78 5.02 300.00 1.00

Pioneer Distill

156.10 -3.10 844 154.60 167.60 72.00 25.00

Plastiblends

214.75 -1.01 177 213.50 217.00 36.00 13.00

PNB Gilts

29.90 -0.33 14445 28.55 30.20 1.00 2250.00

PNC Infratech

149.15 2.76 5387 148.35 149.00 15.00 67.00

Pokarna

176.60 -0.31 2157 176.60 176.60 90.00 10.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Poly Medicure

218.50 0.69 219 215.10 220.00 1.00 1.00

Polyplex Corp

617.10 0.83 7427 617.10 625.00 2.00 500.00

Power Mech

910.60 -0.75 3713 930.00 937.00 39.00 10.00

Prabhat Dairy

101.70 -1.17 6903 101.00 106.75 150.00 39.00

Praj Industries

109.05 -2.81 137169 109.05 108.85 165.00 199.00

Prakash Ind

104.50 -2.97 73865 104.50 104.50 16.00 152.00

Pratibha Ind

2.49 -4.96 7500 0.00 2.49 0.00 100.00

Precision Camsh

61.80 -0.72 1266 61.00 61.80 25.00 75.00

Premier Explo

204.00 -1.54 5940 204.00 204.00 25.00 14.00

Prestige Estate

177.95 0.25 10844 177.75 177.95 1.00 13.00

Prime Focus

64.15 0.08 3272 63.45 66.65 1.00 1.00

Prism Cement

87.10 -0.46 18435 87.10 87.10 25.00 475.00

Prozone Intu

30.60 0.33 10857 30.35 30.60 85.00 1084.00

PTC India

80.90 -0.37 178440 79.00 80.85 3.00 4975.00

PTC India Fin

17.00 -1.45 170820 16.85 17.00 111.00 1719.00

Punj Lloyd

9.08 0.44 32101 9.01 9.08 1000.00 998.00

Punjab & Sind

29.60 1.20 4273 29.60 30.00 330.00 100.00

Punjab Chemical

621.25 -0.19 31 622.10 637.50 3.00 3.00

Puravankara

77.90 -5.00 8321 77.50 77.90 10.00 15.00

PVR

1,413.45 0.46 17391 1418.15 1423.70 200.00 273.00

Quick Heal Tech

209.20 0.02 16494 208.50 209.20 5.00 283.00

Radico Khaitan

437.60 -0.28 42544 435.05 437.60 61.00 129.00

Rain Industries

151.30 -9.13 188990 0.00 149.85 0.00 36574.00

Raj Television

55.00 -0.90 595 0.00 55.00 0.00 86.00

Rallis India

165.00 0.98 61423 165.00 165.00 250.00 50.00

Ramco Cements

619.90 -1.38 43534 619.90 625.00 482.00 1.00

Ramco System

314.10 1.82 481 311.30 321.00 15.00 1.00

Ramcoind

220.80 -1.01 1323 219.10 224.00 50.00 100.00

RamkrishnaForge

570.15 -0.53 710 560.50 570.15 1.00 80.00

Rashtriya Chem

59.65 -1.00 311088 59.65 59.65 687.00 63.00

Ratnamani Metal

880.65 0.07 7 870.00 900.00 1.00 100.00

Rattan Infra

2.99 4.91 302946 2.99 0.00 35500.00 0.00

Rattan Power

3.46 14.57 854888 3.45 3.46 1956.00 25044.00

Raymond

776.40 1.30 114008 770.00 774.80 58.00 25.00

Redington

92.80 0.65 7010 92.80 93.10 200.00 6.00

Rel Ind Infra

350.15 0.95 38969 348.95 350.15 80.00 745.00

Relaxo Footwear

795.75 1.10 132 778.30 821.00 6.00 5.00

Reliance Naval

13.39 -1.76 130890 13.20 13.39 100.00 487.00

Repco Home

400.20 -2.04 16402 395.00 400.20 57.00 33.00

Repro India

601.50 1.11 378 581.05 601.50 1.00 106.00

Rico Auto

68.70 -0.72 11725 68.00 71.00 1042.00 51.00

Rolta

13.87 -3.75 87903 13.87 13.87 168.00 2082.00

Royal Orchid

116.65 0.56 217 113.00 116.65 1.00 100.00

RPG Life

249.15 0.26 836 245.50 251.40 5.00 25.00

RPP Infra Proj

119.00 -3.41 231 119.00 122.80 75.00 500.00

RS Software

30.35 -0.16 6776 30.00 30.40 1.00 10.00

RSWM

208.10 1.02 784 206.00 208.10 10.00 43.00

Ruby Mills

258.50 -2.19 40 258.50 263.40 10.00 21.00

Ruchi Soya

6.44 4.89 573897 6.44 0.00 100477.00 0.00

Rushil Decor

548.30 0.57 213 548.00 550.00 5.00 13.00

S H Kelkar

192.75 -0.03 1141 191.05 198.00 55.00 149.00

S P Apparels

272.45 -2.07 319 267.00 272.45 1.00 781.00

Sadbhav Engg

219.55 -0.84 7295 219.55 219.55 99.00 1.00

Sagar Cement

649.65 -1.57 36 649.65 662.00 4.00 5.00

Saint-Gobain

54.15 -0.28 26366 54.15 54.60 642.00 50.00

Sakthi Sugars

13.92 -1.07 9539 13.70 13.79 100.00 504.00

Salzer Electro

134.25 -1.68 1344 132.00 134.25 20.00 301.00

Sandesh

805.40 -0.33 186 801.00 835.00 10.00 2.00

Sangam India

80.50 -0.86 2758 78.05 80.50 1.00 308.00

Sanghi Ind

63.15 0.88 3504 63.15 63.85 190.00 193.00

Sanghvi Movers

119.40 2.67 2318 117.05 120.95 100.00 1.00

Sanofi India

6,069.40 -1.16 141 6045.25 6089.95 1.00 1.00

Sarda Energy

293.00 -1.01 15197 293.00 293.00 76.00 154.00

Saregama India

581.35 -2.54 2650 581.35 581.35 107.00 143.00

Sarla Performan

32.45 -0.92 1465 32.00 32.35 500.00 250.00

Sasken Tech

714.60 -0.19 617 705.00 730.00 10.00 1.00

Satin Credit

209.65 -0.55 4365 209.80 209.65 100.00 154.00

Saurashtra Cem

42.60 -0.35 12065 42.60 43.25 175.00 37.00

Schaeffler Ind

5,500.75 -0.60 32 5452.00 5599.00 2.00 2.00

Schneider Infra

118.20 3.64 66812 117.05 118.20 12.00 188.00

Seamec

220.00 4.71 2384 212.50 230.80 1.00 3.00

Selan Explore

189.85 0.64 9419 189.85 189.85 100.00 120.00

Sequent Scienti

72.30 4.03 611992 71.55 72.30 100.00 3482.00

Shaily Engg

885.00 2.05 19237 875.00 890.00 4.00 8.00

Shalimar Paints

82.75 -1.49 7678 82.10 82.75 500.00 161.00

Shanthi Gears

127.10 -2.61 972 126.00 129.95 59.00 10.00

Sharda Crop

312.60 -0.65 1000 309.00 320.00 20.00 10.00

Sharda Motor

1,584.85 -0.02 226 1503.00 1584.85 1.00 11.00

Shemaroo Ent

461.70 0.28 53 452.15 471.00 1.00 1.00

Shilpa

390.30 4.36 7493 390.30 390.30 30.00 42.00

Shilpi Cable

2.30 -1.71 21817 2.23 2.30 5469.00 200.00

Shipping Corp

45.15 -0.11 48692 45.15 45.15 175.00 75.00

Shivam Auto

43.65 -1.91 1252 43.30 47.95 43.00 350.00

Shoppers Stop

493.75 -1.04 919 493.00 493.75 10.00 49.00

Shree Pushkar

194.95 2.52 28288 192.55 194.95 50.00 1.00

Shree Renuka

13.10 -1.28 95051 13.03 13.10 13.00 1900.00

Shreyas Shippin

221.85 -2.65 393 221.85 225.00 43.00 2.00

Sical Logistics

157.30 -3.17 3844 155.50 157.30 25.00 500.00

Signet Ind

38.10 1.20 1914 35.40 38.30 300.00 50.00

Simplex Infra

236.80 -0.65 71 225.10 240.00 1.00 229.00

Siti Networks

9.44 -0.63 2997 9.44 9.68 1.00 487.00

Siyaram Silk

369.60 -1.22 553 367.00 375.00 5.00 1.00

SKF India

1,852.20 -0.70 434 1851.00 1869.00 1.00 1.00

Skipper

91.75 -2.03 2491 91.00 93.00 7.00 1.00

Smartlink Net

91.55 -2.35 885 91.50 93.40 5.00 100.00

SML Isuzu

673.70 -1.75 2706 673.70 673.70 21.00 78.00

Snowman Logist

35.15 -5.51 100903 34.80 35.15 155.00 2670.00

Sobha

461.05 4.31 12627 461.05 464.90 154.00 1.00

Solar Ind

1,006.80 0.59 357 993.00 1006.80 2.00 7.00

Som Distillerie

160.65 -0.31 12774 160.65 165.00 100.00 112.00

Somany Ceramics

303.45 1.27 4241 300.30 303.45 50.00 691.00

Sonata

332.90 -0.69 9268 328.50 332.90 300.00 683.00

Soril Infra Res

361.75 -4.99 20147 0.00 361.75 0.00 6253.00

South Ind Bk

14.54 -1.09 1811128 14.54 14.60 55.00 185.00

SpiceJet

81.45 -1.81 1779103 81.45 81.45 912.00 88.00

SQS India BFSI

445.45 -0.64 315 445.00 454.90 100.00 1.00

SREI Infra

35.05 0.72 3437033 35.05 35.05 92.00 408.00

SRF

2,041.15 -0.68 17567 2026.00 2045.00 38.00 2.00

Sri Adhikari

6.19 -0.48 3234 5.91 6.17 1.00 100.00

Srikalahasthi

201.30 2.34 8661 198.20 202.15 5.00 8.00

SRS

0.41 2.50 134663 0.40 0.41 1100.00 421.00

SRS Real Infra

0.99 4.21 447 0.00 0.99 0.00 4763.00

Stampede Cap

1.79 4.68 129756 1.79 0.00 49555.00 0.00

STC India

116.40 -0.64 11085 116.40 116.70 344.00 455.00

Steel Str Wheel

1,017.20 -4.90 1633 1017.20 1017.20 98.00 2.00

Sterlite Techno

356.65 -1.99 117066 357.40 356.65 247.00 337.00

Strides Pharma

464.45 1.41 120769 464.45 468.00 163.00 700.00

Subex

6.08 0.83 472053 6.03 6.08 250.00 7849.00

Subros

270.55 0.69 3082 266.00 278.00 150.00 1.00

Sudarshan Chem

374.45 0.77 9539 374.45 385.00 25.00 1.00

Sun Pharma Adv

270.60 -0.37 42495 270.60 270.60 317.00 8.00

Sundram

527.50 -0.98 2530 522.30 536.00 200.00 75.00

Sunil HitechEng

2.97 4.95 584874 2.97 0.00 119224.00 0.00

Sunteck Realty

347.15 -0.14 59227 339.95 347.15 2.00 1.00

Suprajit Eng

219.45 -0.43 516 216.25 219.45 1.00 1.00

Supreme Ind

984.80 0.32 2259 984.80 995.00 1.00 100.00

Supreme Infra

29.15 7.96 1322 28.00 29.40 250.00 10.00

Supreme Petro

200.00 -1.55 809 200.00 200.00 60.00 23.00

Surya Roshni

216.65 -4.45 14502 215.00 216.65 25.00 2.00

Sutlej Textiles

45.70 0.11 3724 45.70 46.75 502.00 50.00

Suven Life Sci

247.45 -2.83 74265 245.30 246.80 20.00 50.00

Suzlon Energy

5.67 -0.18 2495859 5.67 5.69 79311.00 7735.00

Swan Energy

104.95 3.96 218862 103.00 107.00 3.00 1252.00

Swaraj Engines

1,494.60 -0.69 225 1476.00 1494.60 1.00 17.00

Swelect Energy

270.45 0.17 460 270.45 280.00 421.00 1.00

Symphony

964.70 -0.27 717 960.00 975.00 6.00 2.00

Syncom Formula

1.08 6.93 1406110 1.07 1.08 2099.00 9000.00

Syndicate Bank

35.55 1.14 304538 35.55 35.55 6600.00 475.00

Syngene Intl

577.20 0.01 1244 574.30 585.00 10.00 60.00

Taj GVK Hotels

156.10 0.10 2319 156.10 156.10 1.00 1.00

Take Solutions

141.60 -9.00 211920 141.60 141.60 90.00 710.00

Talwalkars Fitn

46.00 -1.71 23687 46.00 46.20 385.00 10.00

Tamil Newsprint

252.05 -2.31 2751 252.05 252.05 63.00 49.00

Tanla Solutions

30.15 -3.98 23958 30.35 32.95 750.00 280.00

Tata Coffee

98.15 -0.41 18383 97.70 98.15 50.00 2366.00

Tata Elxsi

963.45 -3.43 66050 963.45 963.45 125.00 46.00

Tata Inv Corp

823.05 2.32 33910 828.00 829.00 78.00 100.00

Tata Metaliks

686.55 -1.89 9558 682.55 686.55 200.00 200.00

Tata Sponge

815.10 -0.09 9142 813.40 815.10 402.00 218.00

TataTeleservice

4.07 1.50 199137 4.02 4.07 10000.00 1423.00

TCPL Packaging

432.45 -2.38 155 431.25 440.00 5.00 20.00

TD Power System

129.05 -0.69 514 129.05 129.95 207.00 93.00

TeamLease Ser.

2,763.10 -1.25 150 2718.00 2787.20 1.00 10.00

Technocraft Ind

602.90 -0.87 369 595.00 612.00 1.00 5.00

Texmaco Infra

58.95 0.00 2952 58.00 58.95 200.00 260.00

Texmaco Rail

63.75 -1.01 15716 64.00 64.50 750.00 500.00

TGB Banquets

18.11 -4.98 19309 0.00 18.11 0.00 348.00

The Byke Hosp

73.30 -4.12 7536 73.30 78.00 1.00 100.00

The Hi-Tech Gea

366.75 -0.88 258 358.00 369.00 25.00 7.00

Themis Medicare

380.50 2.04 348 382.00 386.30 42.00 13.00

Thermax

1,001.80 -1.59 860 995.00 1005.00 5.00 10.00

Thirumalai Chem

120.25 -2.32 25149 120.25 120.25 89.00 2.00

Thomas Cook

225.85 0.18 15889 222.80 225.85 100.00 101.00

Thyrocare Techn

551.80 0.01 373 551.80 557.00 1.00 2.00

TI Financial

483.35 1.06 15315 484.00 492.95 24.00 10.00

TIL

293.95 0.02 563 285.00 293.95 1.00 25.00

Tilaknagar Ind

14.60 0.00 5860 14.00 15.00 910.00 10.00

Time Techno

111.60 -2.66 17928 111.00 116.00 100.00 1.00

Timken

525.40 -0.04 364 520.00 527.70 1.00 5.00

Tinplate

159.65 -1.18 67928 159.30 159.50 24.00 73.00

Titagarh Wagons

72.35 -0.34 24159 72.00 72.35 750.00 50.00

Tourism Finance

126.55 -0.98 5550 125.15 128.50 30.00 100.00

Toyam Ind

4.36 -1.80 29057 4.30 4.36 700.00 40.00

Transformers

14.35 -4.21 10735 14.00 14.35 550.00 100.00

Transport Corp

275.75 -0.24 2336 275.75 275.75 50.00 37.00

Tree House

5.58 -3.63 2158 0.00 5.51 0.00 527.00

Trent

331.35 -0.29 6354 331.35 333.60 50.00 20.00

TRF

118.85 -0.79 3381 118.85 119.75 167.00 1.00

Tribhovandas

62.15 0.08 5335 62.00 62.15 84.00 100.00

Trident

68.95 1.10 127720 68.45 68.95 500.00 50.00

Trigyn Tech

92.85 -2.47 13120 91.15 92.85 330.00 100.00

Triveni Engg

50.70 -3.15 44304 50.10 50.70 962.00 126.00

Triveni Turbine

115.35 -1.49 3807 112.05 115.60 1.00 25.00

TTK Prestige

6,884.85 2.11 203 6860.00 6900.00 1.00 5.00

TV TodayNetwork

382.15 -0.10 831 380.00 384.00 64.00 49.00

TV18 Broadcast

36.80 0.00 152364 36.80 36.90 550.00 340.00

TVS Electronics

205.15 -1.04 4482 202.00 205.15 15.00 100.00

TVS Srichakra

2,620.00 0.10 191 2617.00 2625.00 2.00 1.00

UCAL Fuel

187.05 1.60 2133 183.00 187.05 1.00 16.00

UCO Bank

19.30 0.78 126167 19.30 19.40 4950.00 1000.00

Udaipur Cement

14.40 -1.03 34324 14.30 14.55 200.00 7516.00

Uflex

312.50 -1.28 22079 311.00 312.50 1.00 458.00

UFO Moviez

282.40 0.04 1020 278.00 290.00 10.00 11.00

Ujaas Energy

8.11 -1.82 8766 8.11 8.40 500.00 5.00

Ujjivan Financi

230.35 -2.06 219642 229.25 230.00 10.00 150.00

Unichem Labs

213.65 0.73 2742 209.90 214.95 25.00 20.00

Uniply Ind

60.05 -2.28 3402 59.40 61.00 54.00 1.00

Unitech

2.23 0.00 509957 2.20 2.23 822.00 19500.00

United Bank

11.28 -0.35 30917 11.26 11.27 20.00 84.00

Usha Martin

41.85 0.36 97972 41.85 42.20 3134.00 3000.00

Uttam Galva

11.13 0.27 28104 11.05 11.29 1354.00 1000.00

V B Industries

23.40 0.00 1 0.00 23.40 0.00 6618.00

V-Guard Ind

195.90 0.54 50023 195.40 195.90 250.00 140.00

V-Mart Retail

2,240.85 2.50 690 2251.00 2295.00 2.00 20.00

Va Tech Wabag

289.10 -0.05 10497 287.35 292.00 15.00 85.00

Vadilal Ind

510.00 -1.15 7142 510.00 510.90 542.00 150.00

Vaibhav Global

749.40 -0.62 1342 735.00 749.40 16.00 30.00

Vakrangee

24.65 4.67 1084147 24.70 0.00 107592.00 0.00

Vardhman Text

1,052.40 -0.44 415 1041.00 1052.40 20.00 12.00

Vascon Engineer

18.90 0.53 18049 18.80 19.20 300.00 200.00

Venkys

2,439.00 7.75 59303 2428.00 2439.00 1.00 195.00

Veto Switch

65.00 -4.97 59763 0.00 65.00 0.00 4949.00

Videocon Ind

3.13 -0.63 69744 3.13 3.18 1000.00 3579.00

Vidhi Spec

77.80 -1.95 10870 77.25 77.80 120.00 184.00

Vijaya Bank

43.25 1.53 172464 43.05 43.15 50.00 361.00

Vikas Ecotech

14.00 -4.24 7692706 13.60 13.61 5225.00 2653.00

Vinati Organics

1,558.80 -0.29 5097 1558.80 1569.00 69.00 1.00

Vindhya Telelin

1,727.00 -3.55 1173 1717.00 1791.60 2.00 2.00

VIP Clothing

35.95 -1.10 11729 35.70 37.00 5.00 501.00

VIP Industries

461.70 -1.55 47997 460.25 461.00 75.00 29.00

Virtual Global

0.37 2.78 3772986 0.36 0.37 10270.00 163490.00

Visagar Polytex

0.73 -1.35 83428 0.73 0.75 2000.00 10000.00

Visaka Ind

467.30 0.45 1596 467.00 467.30 55.00 84.00

Vivimed Labs

37.40 -1.19 69968 37.40 37.45 1.00 735.00

Voltamp Trans

1,094.85 -0.84 1020 1094.85 1094.85 51.00 1.00

Voltas

553.30 0.08 51752 553.30 556.00 106.00 745.00

VST

3,013.15 -0.56 128 3006.00 3124.00 1.00 1.00

VST Tillers

1,616.05 2.72 161 1600.00 1616.05 16.00 1.00

WABCO India

6,655.50 -2.13 48 6575.00 6696.00 1.00 14.00

Walchandnagar

103.65 1.82 27531 103.15 103.65 700.00 66.00

Waterbase

173.50 -2.75 96344 173.50 173.50 101.00 199.00

Welspun Corp

154.05 4.44 141769 154.05 154.05 60.00 4.00

Welspun Enter

123.90 -0.48 37464 123.10 123.90 15.00 400.00

Welspun India

62.45 -0.32 161138 62.05 62.95 110.00 1.00

West Coast Pap

365.60 -4.53 14875 365.00 365.60 44.00 24.00

Whirlpool

1,431.25 0.92 1093 1431.25 1475.00 4.00 2.00

Wonderla

283.10 -2.38 818 282.10 283.10 20.00 53.00

Zee Learn

36.65 -1.35 4103 36.55 36.65 145.00 25.00

Zee Media

25.40 -0.20 43091 25.40 25.75 200.00 14.00

Zen Tech

62.90 0.24 1988 61.80 64.00 3.00 300.00

Zensar Tech

241.20 1.22 2045 240.30 243.00 50.00 1.00

ZF Steering Gea

843.30 -1.36 1101 843.60 855.00 2.00 13.00

Zuari Agro Chem

236.50 -1.58 1752 232.35 236.00 1.00 2.00

Zydus Wellness

1,134.85 2.63 1993 1125.00 1134.85 1.00 4.00
17 Nov 09:58
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 09:58
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On