Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 333,701.05 Cr -0.82%

S&P BSE SMALLCAP

14,402.55 -102.05 (-0.70%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.70 -5.61 474602 3.67 3.70 500.00 47292.00

63 Moons Tech

90.25 0.11 146287 89.15 89.90 200.00 500.00

8K Miles Soft

144.70 -4.74 72160 144.35 144.70 100.00 50.00

A2Z Infra Eng

12.55 -1.34 27093 12.36 12.59 100.00 333.00

Aarti Drugs

603.55 0.20 363 597.00 607.65 1.00 100.00

Aarti Ind

1,566.30 1.09 5902 1566.30 1566.30 1.00 1.00

Aban Offshore

72.95 0.27 34119 72.95 73.50 114.00 2.00

Abbott India

8,200.40 1.58 960 8200.25 8224.00 1.00 5.00

Accelya Kale

929.35 -0.13 193 926.00 949.00 6.00 20.00

Action Const

94.00 -1.36 11350 94.00 94.00 10.00 3.00

Adani Trans

217.35 0.95 16864 215.00 217.35 2.00 610.00

ADF Foods

263.10 0.13 3560 263.10 263.10 1.00 225.00

Adhunik Ind

46.80 0.00 5 45.00 46.80 2.00 199.00

Adlabs Ent

10.05 -4.92 80987 0.00 10.05 0.00 6220.00

Advanced Enzyme

167.70 -1.61 6610 167.60 167.70 69.00 84.00

Aegis Logistics

199.45 1.09 1972 193.90 201.65 1.00 500.00

Agro Tech Foods

598.00 -1.40 38 598.00 607.50 83.00 10.00

Ahluwalia

306.40 -0.75 497 306.40 307.90 19.00 5.00

AIA Engineering

1,663.35 -0.57 2038 1646.00 1663.35 4.00 1.00

Ajmera Realty

177.75 -2.28 23052 176.10 177.00 100.00 192.00

Aksh Optifibre

23.35 -0.43 64543 23.25 23.35 200.00 1256.00

Akzo Nobel

1,738.10 0.56 3935 1725.80 1734.00 2.00 1.00

Alankit

27.30 0.74 164647 27.30 27.30 2300.00 200.00

Alembic

43.85 -0.79 56606 43.85 43.85 59.00 641.00

Alembic Pharma

591.35 0.92 1564 585.20 591.35 12.00 8.00

Allahabad Bank

42.75 -2.40 209959 42.00 42.40 1062.00 300.00

Allcargo

110.70 -0.14 5044 110.00 110.70 1.00 19.00

ALLSEC Tech

183.95 -0.08 166 183.00 191.00 50.00 1.00

Alok Industries

3.79 4.99 205957 3.79 0.00 126849.00 0.00

Alphageo

470.40 -0.83 411 461.10 479.00 5.00 86.00

Ambika Cotton

1,147.95 0.78 65 1142.00 1148.00 20.00 30.00

Anant Raj

34.20 -0.58 18543 33.40 34.20 100.00 1265.00

Andhra Bank

28.20 -1.23 41419 28.00 28.20 638.00 2953.00

Andhra Cement

5.55 -3.31 5030 0.00 5.55 0.00 1500.00

Andrew Yule

20.60 -1.44 104502 20.60 20.60 18.00 609.00

Ansal Propertie

13.00 -4.48 21023 13.00 14.88 100.00 200.00

Anuh Pharma

156.55 -0.79 2216 155.05 160.00 10.00 50.00

Apar Ind

622.20 0.59 898 622.20 622.20 50.00 23.00

Apcotex Ind

516.50 -0.55 152 510.25 516.50 1.00 44.00

APL Apollo

1,149.70 -3.12 895 1145.05 1183.00 83.00 1.00

Apollo Tyres

217.05 -0.55 85343 215.00 217.05 76.00 45.00

Aptech

195.75 1.29 77939 194.25 195.75 24.00 1279.00

Arcotech

7.20 0.42 3012 7.07 7.19 10.00 700.00

Arihant Super

56.70 2.90 25156 53.25 59.75 100.00 200.00

Arrow Greentech

96.70 -3.30 1145 95.30 98.95 25.00 30.00

Arshiya

30.85 -0.16 3651 30.75 32.00 86.00 1500.00

Arvind

92.25 -0.97 82262 91.90 92.25 100.00 870.00

Arvind Smart

125.50 1.13 1285 124.25 127.30 25.00 98.00

Asahi India

255.00 0.00 793 253.00 259.50 1.00 95.00

Ashapura Intima

22.35 -4.08 21670 22.35 22.35 2800.00 505.00

Ashapura Mine

28.40 -0.53 11048 28.15 28.40 550.00 116.00

Ashiana Housing

114.55 -1.38 1137 114.55 117.00 34.00 1.00

Ashoka Buildcon

129.95 -2.40 4805 129.00 131.00 1.00 1.00

Asian Granito

149.70 -2.63 14704 147.00 149.70 501.00 2.00

Astec Life

516.15 0.63 30 508.00 525.00 1.00 200.00

Astra Microwave

81.25 -0.73 25734 80.70 81.20 1000.00 17.00

Astral Poly Tec

1,077.00 -2.09 1854 1071.00 1077.00 1.00 3.00

AstraZeneca

1,606.30 0.43 784 1606.30 1616.20 50.00 1.00

Atlanta

21.40 -0.93 14468 21.05 21.40 1.00 10.00

Atul

3,560.65 0.53 7079 3560.65 3560.65 6.00 5.00

Atul Auto

331.15 -0.96 3308 328.15 331.15 107.00 35.00

aurionPro Sol

134.00 1.52 593 132.15 134.00 1.00 912.00

Avanti Feeds

368.00 -1.91 7228 365.00 366.50 342.00 15.00

AXISCADES Engg

73.00 -10.21 49193 71.80 73.00 1.00 100.00

AYM Syntex

38.00 -2.19 1003 38.00 38.45 10.00 490.00

Bajaj Consumer

354.80 -3.90 16257 354.80 354.60 8.00 5.00

Bajaj Electric

468.80 0.35 15819 468.80 468.80 4.00 6.00

Bajaj Hindustha

8.89 -1.11 122124 8.86 8.89 15000.00 1301.00

Balaji Amines

498.80 3.93 11969 494.05 502.15 20.00 10.00

Balaji Telefilm

95.00 -2.66 11788 95.00 95.00 36.00 671.00

Balkrishna Ind

868.20 -0.07 15111 865.05 868.20 6.00 65.00

Ballarpur Ind

4.41 -3.08 1097979 4.36 4.40 200.00 2684.00

Balmer Lawrie

192.30 -1.81 5628 191.00 192.30 101.00 50.00

Balrampur Chini

107.75 -0.78 176391 107.75 108.40 933.00 100.00

Banco Products

176.55 -1.81 1203 176.00 176.55 23.00 25.00

Bank of Mah

14.61 -0.68 170583 14.45 14.61 37.00 4827.00

Bannariamman

1,425.55 -2.10 1 1423.00 1525.00 20.00 1.00

BASF

1,513.85 -0.21 309 1501.05 1513.85 11.00 4.00

Bata India

1,147.65 -0.69 14060 1140.00 1147.65 23.00 7.00

BEML

888.45 -0.39 70633 884.40 888.00 10.00 50.00

BF Investment

236.85 -1.19 21852 237.50 239.90 83.00 50.00

BF Utilities

206.90 -3.57 109671 205.55 206.85 2500.00 200.00

BGR Energy

57.65 -1.71 3534 57.00 57.50 15.00 45.00

Bhansali Eng

80.10 -2.97 92327 79.55 80.10 100.00 286.00

Bharat Bijlee

1,115.15 0.08 550 1105.00 1131.00 1.00 40.00

Bharat Fin

951.50 -0.77 3984 947.00 951.50 1.00 150.00

Bhartiya Inter

217.60 -5.39 20 217.60 237.00 200.00 100.00

Birla Corp

550.50 -1.11 732 550.50 550.50 55.00 8.00

BL Kashyap

21.60 -1.14 12566 21.05 22.85 30.00 2.00

Bliss GVS

162.00 -0.49 381956 160.65 162.00 150.00 250.00

Blue Star

608.25 -0.37 396 608.25 621.00 300.00 1.00

Bodal Chemicals

112.35 0.04 6389 110.50 111.85 18.00 1.00

Bombay Burmah

1,227.55 -2.03 6046 1222.00 1227.55 5.00 172.00

Bombay Dyeing

120.45 0.17 136509 120.45 120.45 667.00 50.00

Borosil Glass

220.45 0.32 5079 220.45 222.00 1000.00 2.00

Brigade Ent

207.80 -1.47 10451 207.80 214.00 1.00 1.00

Brightcom Group

3.15 2.94 68235 3.13 3.15 600.00 29272.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Butterfly

240.95 -2.13 4017 240.95 240.95 50.00 73.00

Camlin Fine

53.30 -6.24 67326 53.05 53.40 41.00 200.00

Can Fin Homes

264.55 -1.56 51776 260.00 266.00 2.00 207.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

3.86 -3.26 7995 3.72 3.86 50.00 735.00

Capital Trust

220.35 -4.80 308 219.95 227.00 135.00 10.00

Caplin Labs

387.95 -3.54 3549 386.00 387.95 2.00 200.00

CARE

998.35 -1.59 1753 998.35 1003.75 20.00 10.00

Career Point

74.60 -1.84 220 73.10 76.90 1.00 50.00

Castex Tech

1.06 -4.50 64643 0.00 1.06 0.00 50700.00

CCL Products

277.65 1.13 1769 277.35 277.65 31.00 50.00

Ceat

1,227.00 -0.42 13723 1220.00 1227.00 7.00 9.00

Centum Electron

366.75 -6.61 225 351.00 366.75 1.00 15.00

Century

884.15 0.14 25606 879.00 890.00 1.00 44.00

Century Enka

258.20 -0.75 3267 256.15 259.40 25.00 25.00

CenturyPlyboard

174.10 -3.17 7172 173.00 177.00 1.00 65.00

Cera Sanitary

2,679.10 0.15 627 2653.00 2687.00 1.00 12.00

CESC

682.50 -0.83 3949 681.20 682.50 448.00 1.00

CG Power

42.15 -2.20 360434 41.50 42.15 1.00 1548.00

Chambal Fert

161.40 -1.68 23075 160.10 161.40 180.00 26.00

Chennai Petro

263.65 0.13 18240 262.00 265.05 1.00 1.00

Cheviot Company

743.95 1.00 950 733.20 745.00 15.00 10.00

Cholamandalam

1,171.60 -0.24 8090 1167.75 1171.60 38.00 10.00

Cigniti Tech

367.75 -0.33 1129 365.20 369.90 8.00 8.00

City Union Bank

190.75 -0.21 9375 190.00 190.75 1.00 30.00

Clariant Chem

407.30 1.10 3027 404.00 410.10 10.00 41.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

CMI

142.35 -3.20 10668 141.50 142.35 4.00 71.00

Coffee Day

290.70 -1.11 38715 288.00 290.50 1.00 98.00

Control Print

289.35 0.21 908 286.00 296.00 2.00 1.00

Coromandel Int

439.10 -2.22 5788 437.30 439.10 50.00 20.00

Corporation Bk

27.35 -2.15 12848 27.05 27.35 200.00 150.00

Cosmo Films

205.80 -0.58 317 204.40 207.80 20.00 25.00

Cox & Kings

163.55 -1.45 895 162.00 164.50 1.00 100.00

Cupid

142.35 -6.50 7091 142.35 142.35 10.00 10.00

Cyient

601.55 -2.16 22981 595.60 601.55 50.00 86.00

D-Link India

79.30 0.13 52363 77.00 79.30 6.00 100.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

Dalmia Sugar

99.90 -0.55 5453 99.10 99.90 392.00 12.00

Datamatics Glob

106.95 -1.02 15408 106.60 106.95 400.00 78.00

DB Realty

26.00 -2.62 24866 26.00 26.50 100.00 400.00

DCB Bank

183.20 -1.05 759158 183.20 183.20 25.00 1158.00

DCM Shriram

344.80 -0.07 1823 344.80 344.80 31.00 1.00

DCW

17.10 -2.29 17297 17.10 17.15 669.00 600.00

Deccan Cements

395.55 -0.18 336 385.00 395.55 105.00 100.00

Deccan Gold

28.85 -1.37 15816 28.70 29.20 35.00 268.00

Deep Industries

121.85 -0.98 1666 119.00 121.85 1.00 100.00

Deepak Fert

127.40 -3.19 65071 127.40 127.40 120.00 1.00

Deepak Nitrite

230.15 -0.17 21242 230.50 232.80 30.00 50.00

Delta Corp

242.60 -1.74 192905 242.60 242.60 495.00 505.00

Den Networks

69.75 -0.07 2094 69.30 70.30 100.00 622.00

Dena Bank

13.30 -1.48 65230 13.30 13.30 221.00 660.00

Dewan Housing

211.35 -1.86 604373 211.35 211.35 50.00 8889.00

DFM Foods

203.00 0.00 100 197.00 203.00 50.00 102.00

Dhampur Sugar

174.90 -1.10 54085 173.40 174.90 20.00 40.00

Dhanlaxmi Bank

16.80 -4.82 42622 0.00 16.80 0.00 182.00

Dhanuka Agritec

416.85 -0.45 348 413.00 430.00 1.00 1.00

Dhunseri Ventur

102.55 -0.49 430 102.55 106.00 175.00 1.00

Diamond Power

1.42 4.41 966 1.41 0.00 800.00 0.00

DIC India

370.00 0.00 301 360.00 377.90 1.00 200.00

Dilip Buildcon

378.55 0.05 8714 377.10 382.25 200.00 1.00

Dish TV

34.75 3.27 562372 34.75 34.85 75.00 5.00

Dr Lal PathLab

1,018.35 -2.39 1273 1018.35 1025.00 20.00 10.00

Dredging Corp

418.15 -0.87 37246 416.00 418.15 465.00 34.00

Dwarikesh Sugar

24.05 -0.82 42499 23.55 25.00 2000.00 1375.00

Dynamatic Tech

1,454.20 -4.80 364 1444.20 1508.00 2.00 1.00

eClerx Services

1,066.20 -0.91 217 1062.50 1103.00 1.00 1.00

Edelweiss

165.35 -0.09 72782 164.10 165.35 5.00 643.00

EID Parry

200.20 -6.25 1365695 200.20 201.60 3089.00 200.00

EIH

181.35 0.64 3667 179.00 181.60 1.00 7.00

Elantas Beck

2,271.70 -0.45 150 2261.00 2323.00 18.00 3.00

Elecon Eng

68.15 -2.15 6764 68.15 68.90 500.00 300.00

Electrosteel

21.10 -0.94 13617 21.10 21.50 9190.00 6500.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

250.10 -4.47 808 249.00 250.10 1.00 1.00

EngineersInd

115.80 -0.81 103671 115.40 115.80 25.00 59.00

Ent Network Ind

587.05 0.35 748 577.00 589.00 2.00 1.00

EPC Industrie

101.45 -5.41 16051 101.70 102.60 1.00 10.00

Equitas Holding

117.85 -0.80 73671 117.50 117.85 500.00 5.00

Eros Intl

79.95 -1.30 41077 79.05 79.95 800.00 386.00

Escorts

733.25 0.56 91103 731.00 732.90 1.00 219.00

Essel Propack

119.00 4.16 15785 117.20 118.95 1000.00 155.00

Ester Ind

32.90 -4.36 27086 32.80 33.30 239.00 150.00

Eveready Ind

221.25 -1.71 11819 221.25 226.00 135.00 1.00

Everest Ind

490.25 -1.38 2066 485.00 488.90 51.00 3272.00

Excel

1,070.70 -6.65 7184 1070.70 1070.70 2.00 4.00

Excel Crop Care

3,224.95 -3.81 273 3224.95 3315.00 24.00 1.00

FDC

170.45 -0.99 1497 169.80 174.00 136.00 1.00

Federal Bank

88.80 -1.11 428324 88.50 88.80 10.00 3928.00

FEL

35.20 3.38 1287 34.20 36.00 1.00 200.00

FIEM Ind

509.85 -0.80 47 501.00 521.00 1.00 1.00

Fineotex Chem

40.85 -3.31 53426 40.10 40.85 501.00 91.00

Finolex Cables

439.95 0.22 2232 436.00 439.95 4.00 50.00

Finolex Ind

543.05 0.29 2133 541.00 549.00 20.00 39.00

Firstsource Sol

50.30 1.82 599769 50.30 50.45 2202.00 50.00

Flexituff Ventu

56.15 -2.52 650 55.85 56.15 1.00 7.00

Force Motors

1,552.45 -0.90 9142 1552.45 1555.00 16.00 2.00

Fortis Health

135.65 0.18 13717 135.15 135.65 40.00 125.00

Future Consumer

41.70 -1.07 154497 41.85 42.15 200.00 50.00

Future Ent

35.20 -1.54 18642 35.00 35.20 1637.00 190.00

Future Life

407.95 0.88 14637 407.95 407.95 11.00 4.00

Gabriel India

145.50 0.10 5259 145.30 145.50 112.00 564.00

Gallantt Ispat

39.70 -0.25 25518 39.70 39.70 321.00 1914.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.67 -1.47 565004 0.65 0.67 73422.00 69585.00

Garware Technic

1,165.05 -1.43 47 1165.05 1180.00 15.00 100.00

Gateway Distri

110.35 -1.87 6991 109.00 110.85 2.00 5.00

Gati

79.00 0.57 80705 78.50 79.00 56.00 1332.00

Gayatri Project

174.85 -1.05 7011 174.15 177.90 50.00 49.00

GE Power India

819.50 -0.09 104 813.55 819.50 5.00 43.00

GE Shipping

310.55 1.24 1751 310.25 310.55 100.00 169.00

Genus Power

30.70 -1.13 114025 29.80 30.70 10.00 2064.00

Geojit Fin

42.85 -1.04 11168 42.15 42.85 50.00 901.00

GIC Housing Fin

256.20 -3.16 2600 254.00 256.20 225.00 36.00

Global Offshore

12.95 -4.07 648 12.90 13.30 1723.00 100.00

Globus Spirits

151.00 2.10 5621 150.05 151.00 25.00 49.00

GM Breweries

548.65 0.49 3321 548.65 562.00 11.00 100.00

GNFC

353.50 -3.42 79425 351.10 353.50 100.00 34.00

Godfrey Phillip

956.60 0.50 11848 956.60 956.60 34.00 16.00

Godrej Prop

740.15 -1.10 11345 737.00 745.00 1.00 20.00

Gokaldas Export

74.90 0.20 312 74.90 75.45 101.00 199.00

Good Luck

72.10 0.77 4123 71.10 72.80 300.00 1.00

Goodricke Group

270.40 -1.12 4248 270.00 274.25 35.00 15.00

Goodyear

900.60 -0.42 3396 899.00 900.60 1.00 150.00

GP Petroleums

62.40 -1.34 79 61.00 62.40 202.00 199.00

Granules India

87.85 0.00 16939 87.50 87.85 10.00 36.00

Graphite India

684.05 -2.28 233811 684.05 686.30 516.00 103.00

Grauer and Weil

49.35 -1.20 65673 49.35 49.50 6000.00 761.00

Greaves Cotton

121.85 -0.12 6434 121.85 121.85 400.00 100.00

Greenply Ind

139.25 -0.18 523 138.30 139.95 20.00 200.00

Grindwell Norto

575.25 2.15 1921 570.00 575.25 28.00 8.00

GRUH Finance

226.95 -2.68 74211 226.95 226.95 20.00 2606.00

GSFC

108.15 0.19 83810 107.70 108.10 300.00 500.00

GTL Infra

1.40 4.48 63380 1.40 0.00 554741.00 0.00

Gufic Bio

89.00 -1.77 1919 88.20 90.00 202.00 1.00

Guj Alkali

521.10 -0.48 1447 519.00 521.10 1.00 102.00

Guj Amb Exports

218.85 0.64 3141 218.35 224.00 11.00 1.00

Guj Borosil

98.55 1.70 159765 98.55 99.00 200.00 1.00

Guj Flourochem

883.55 -4.93 7903 877.55 890.00 3.00 50.00

Guj Heavy Chem

265.25 2.75 93630 262.00 262.95 192.00 340.00

Guj Ind Power

77.00 0.59 1268 77.00 78.20 60.00 70.00

Guj Mineral

84.10 -1.12 12283 83.15 84.40 300.00 80.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Guj State Petro

177.15 -2.48 11804 176.00 177.15 1.00 100.00

Gujarat Gas

132.60 -2.46 23767 132.00 132.60 1.00 500.00

Gujarat Pipavav

89.65 -2.92 31381 89.65 90.20 225.00 148.00

Gulf Oil Lubric

872.35 -1.85 381 863.50 872.35 2.00 112.00

GVK Power

7.06 -3.68 380429 7.05 7.09 300.00 750.00

Hathway Cable

30.90 -0.32 42012 30.90 30.90 7.00 25.00

Hawkins Cooker

2,882.75 0.81 1141 2835.00 2920.00 1.00 2.00

HBL Power

27.40 -3.01 74262 27.40 27.40 15.00 485.00

HCL Info

23.35 -2.71 66960 23.15 23.35 500.00 5000.00

HDIL

26.30 -3.13 398677 26.05 26.30 5000.00 3395.00

Healthcare Glob

195.30 -2.11 498 192.00 203.00 1.00 1.00

HEG

3,374.65 -4.86 34187 3359.00 3367.00 86.00 5.00

Heidelberg Cem

151.55 0.23 3820 150.00 151.00 26.00 282.00

Heritage Foods

526.25 -1.56 771 525.00 533.95 49.00 30.00

Hester Bio

1,132.75 -1.55 35 1126.00 1150.00 1.00 150.00

Hexaware Tech

326.10 0.32 94634 325.20 326.10 152.00 35.00

HFCL

22.30 -2.19 536625 22.30 22.60 9558.00 125.00

High Ground Ent

8.81 -2.11 6683 8.60 9.30 2.00 50.00

Hikal

156.25 -0.64 49568 155.65 156.25 100.00 41.00

HIL

1,988.70 0.60 165 1984.95 2012.00 34.00 2.00

Him Fibres

2.96 4.96 4504 2.96 0.00 1476.00 0.00

Himadri Special

130.00 -0.46 54755 130.00 130.00 1.00 175.00

Himatsingka Sei

211.40 -0.12 2344 210.00 212.50 1.00 28.00

Hind Constr

13.08 -2.32 685225 13.06 13.08 50.00 66.00

Hind Copper

48.65 -0.82 80911 48.65 49.00 1007.00 1010.00

Hinduja Global

653.35 1.84 332 642.40 657.95 5.00 2.00

Hindustan Media

121.05 -0.53 901 120.00 125.00 1.00 1.00

Hitech Corp

116.60 0.00 110 116.85 120.00 200.00 2.00

HOEC

125.95 -4.22 101412 125.95 126.25 272.00 500.00

Honda Siel

1,105.15 2.27 305 1100.20 1123.95 50.00 1.00

Honeywell Autom

22,058.90 0.54 199 22058.90 22058.90 2.00 1.00

Hotel Leela

14.95 -1.64 24045 15.00 15.10 1000.00 1850.00

HSIL

239.45 1.06 424391 237.00 239.45 1.00 20.00

HT Media

43.00 -2.38 19193 42.35 45.00 250.00 1.00

Huhtamaki PPL

178.00 -1.74 2967 175.00 178.00 102.00 2.00

ICRA

3,135.00 -0.82 127 3154.00 3250.00 1.00 1.00

IDFC

42.00 -2.67 195587 41.50 42.00 5000.00 741.00

IFB Industries

843.55 -5.39 1079 836.00 843.55 2.00 213.00

IFCI

14.34 -1.85 128956 14.25 14.35 4060.00 200.00

IG Petro

386.30 -2.68 2329 385.00 386.30 186.00 18.00

Igarashi Motors

536.75 0.84 1226 525.00 536.75 1.00 95.00

IGL

287.35 2.64 114487 287.35 287.35 24.00 152.00

IIFL Holdings

451.15 -1.04 1304 448.00 462.00 1.00 1.00

ILandFS

6.33 -3.51 38258 6.24 6.43 3200.00 1000.00

ILandFS Engg

13.30 -5.00 9154 0.00 13.30 0.00 2732.00

ILandFS Trans

9.81 -4.94 159890 9.81 9.81 2.00 488.00

India Cements

84.05 -1.06 245714 83.75 84.05 974.00 9074.00

India Glycols

308.35 -1.60 14205 308.40 308.35 6.00 1.00

Indiabulls Real

80.60 -5.12 559777 80.40 80.60 234.00 4411.00

Indiabulls Vent

369.20 -0.39 22340 369.20 369.95 650.00 25.00

Indian Hume

340.45 -2.31 2652 338.00 348.00 1.00 1.00

Indian Terrain

131.25 -0.91 149 130.00 131.25 2728.00 56.00

Indo Count

52.15 -2.16 18589 52.00 52.50 393.00 441.00

Indo Rama Synth

34.45 -2.13 69061 34.00 34.85 470.00 500.00

Indo Tech Trans

119.30 -1.49 1851 118.00 119.30 1.00 52.00

Indo-National

699.95 -1.11 644 699.95 699.95 10.00 10.00

Indoco Remedies

203.35 1.65 27189 203.35 203.35 41.00 80.00

Indosolar

2.06 -1.90 48491 2.05 2.18 44575.00 5000.00

Indraprastha

39.45 0.13 4207 39.00 41.00 110.00 10.00

INEOS Styro

674.05 -1.89 889 673.00 677.00 1.00 1.00

Infibeam Avenue

44.00 -0.90 1105183 43.60 44.00 100.00 1170.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Info Edge

1,549.55 -1.73 22101 1549.05 1549.55 22.00 33.00

Ingersoll Rand

585.00 -0.26 1312 580.00 585.00 1.00 4.00

INOX Leisure

242.15 2.91 19685 242.15 243.00 36.00 196.00

Inox Wind

72.80 -3.19 32312 72.60 73.20 100.00 45.00

Insecticides

631.00 3.98 5350 628.50 630.85 1.00 1.00

Intellect Desig

214.55 -1.38 48053 213.70 214.55 20.00 1000.00

Intl Paper APPM

452.05 1.33 4500 445.05 452.05 200.00 24.00

Intrasoft Tech

166.85 -2.97 151 165.00 172.70 95.00 21.00

IOB

14.34 -0.28 23683 14.23 14.34 135.00 1397.00

IOL Chemicals

223.65 5.22 296014 223.65 223.65 1500.00 500.00

Ipca Labs

778.10 1.00 3519 774.00 789.00 1.00 55.00

IRB Infra

148.40 -0.84 39709 147.10 148.40 100.00 150.00

ISGEC Heavy Eng

5,018.90 0.32 4059 5018.90 5034.00 6.00 3.00

ITD Cementation

121.45 -1.66 57998 120.00 124.00 1.00 1.00

ITI

112.05 7.33 1052294 111.50 112.00 75.00 13.00

IVRCL

0.98 -2.00 28691 0.96 0.99 1001.00 3475.00

J Kumar Infra

121.30 -1.86 6367 118.15 126.90 50.00 10.00

J. K. Cement

738.00 0.65 6052 738.00 750.00 500.00 58.00

JagranPrakashan

110.00 -0.05 3758 110.00 112.00 741.00 1.00

Jai Corp

110.60 -0.67 133294 110.60 110.60 12.00 88.00

Jain Irrigation

61.75 -4.56 1618770 61.45 61.60 2000.00 19.00

Jaiprakash Asso

7.11 -0.70 2030839 7.12 7.14 4746.00 71141.00

Jaiprakash Pow

1.93 -1.03 237664 1.93 1.93 23302.00 4698.00

Jamna Auto

60.10 -0.83 42103 60.00 60.10 863.00 2000.00

Jaypee Infra

3.29 -4.91 424364 0.00 3.29 0.00 8043.00

Jayshree Tea

80.90 -1.76 9919 80.90 81.40 610.00 9.00

JB Chemicals

309.70 -1.12 3404 308.00 309.70 15.00 203.00

JBF Industries

21.25 4.94 9173 21.25 0.00 14054.00 0.00

JBM Auto

284.35 -0.25 974 281.15 283.90 86.00 10.00

JCT

1.85 0.54 46063 1.83 1.85 923.00 5952.00

Jet Airways

276.45 -1.74 1475795 273.60 274.90 49.00 984.00

Jindal (Hisar)

84.55 -1.57 26410 84.55 85.00 5000.00 1.00

Jindal PolyFilm

246.15 0.41 1017 245.00 248.00 2.00 10.00

Jindal Saw

78.20 -0.89 53831 77.35 78.20 1500.00 1000.00

Jindal Stainles

30.75 -2.23 93122 30.75 30.75 61.00 239.00

JISL

45.25 -3.42 4858 44.40 45.25 400.00 3000.00

JK Bank

38.85 1.04 302407 38.50 38.80 1050.00 81.00

JK Lakshmi Cem

294.75 -2.08 486 293.00 297.00 1.00 10.00

JK Paper

150.35 0.27 53542 150.35 150.00 104.00 402.00

JK Tyre & Ind

99.05 -0.70 32827 99.05 99.05 350.00 150.00

JM Financial

86.60 0.17 40214 86.00 86.80 44.00 500.00

JMC Projects

90.85 -0.76 1424 90.00 92.00 2.00 2.00

JMT Auto

3.44 1.18 9787 3.24 3.40 25.00 475.00

Johnson Control

1,805.00 0.00 130 1782.95 1805.00 5.00 101.00

JSW Holdings

2,498.35 -3.29 123 2456.00 2498.35 1.00 9.00

JTEKT India

104.60 0.48 1283 103.00 106.00 51.00 1.00

Jubilant Food

1,182.50 -3.03 91408 1182.50 1182.50 73.00 365.00

Jubilant Ind

114.30 -1.04 657 113.00 114.00 2.00 1.00

Jubilant Life

701.50 -0.93 7049 701.50 702.40 840.00 50.00

Just Dial

474.00 0.53 145496 470.90 474.00 1.00 443.00

Jyothy Labs

196.60 -0.05 2264 195.00 196.60 101.00 184.00

Kajaria Ceramic

537.25 0.39 30880 537.25 537.25 1.00 5.00

Kalpataru Power

380.75 0.58 1166 378.00 385.00 1.00 29.00

Kalyani Steels

213.40 -1.66 4517 213.05 218.00 5.00 1.00

Kanoria Chem

70.85 -1.46 8063 68.00 70.85 1.00 369.00

Karnataka Bank

120.10 -1.19 115371 119.25 120.10 2100.00 25.00

Kaveri Seed

571.40 1.82 16324 564.50 571.40 661.00 33.00

Kaya

714.80 -0.28 13 709.00 730.00 1.00 20.00

KCP Sugar

17.95 -1.37 7903 17.95 18.35 1781.00 1000.00

KDDL

494.90 -1.02 48 490.00 510.00 1.00 9.00

KEC Intl

271.45 -1.13 8516 268.35 271.45 30.00 282.00

KEI Industries

353.60 -0.35 2550 352.65 353.60 100.00 100.00

Kellton Tech

39.60 -4.92 11188 0.00 39.60 0.00 1464.00

Kesoram

79.85 -1.54 54295 79.85 79.85 92.00 75.00

Kingfa Science

775.00 0.66 710 752.70 800.00 55.00 18.00

Kiri Industries

440.65 -0.60 9875 440.65 440.65 10.00 90.00

Kirl Electric

19.10 -3.78 19858 18.90 19.10 20.00 1000.00

Kirloskar Bros

146.70 -0.51 1288 145.50 150.10 40.00 1.00

Kirloskar Oil

189.05 -2.02 5749 188.00 190.30 2.00 50.00

Kitex Garments

107.90 -0.23 1078 107.00 110.50 100.00 100.00

KNR Construct

212.65 -0.47 4433 211.00 215.00 1.00 100.00

Kohinoor Foods

34.60 -2.54 8998 34.10 34.60 200.00 201.00

Kokuyo Camlin

106.70 -0.28 1285 106.10 106.70 2.00 226.00

Kolte-Patil

258.70 -1.63 9455 258.70 258.15 20.00 10.00

Kopran

41.20 -0.96 19326 41.20 41.50 1001.00 100.00

KPIT Tech

217.70 0.76 126480 217.70 217.70 1150.00 650.00

KPR Mill

531.00 -0.22 2115 531.00 539.90 51.00 20.00

KRBL

365.85 -4.04 58213 361.00 365.85 1.00 461.00

Kridhan Infra

44.20 -1.56 8416 44.10 44.15 100.00 325.00

KSB Pumps

725.85 -0.17 1229 724.00 725.85 1.00 500.00

KSK Energy Vent

1.36 4.62 789950 1.36 0.00 184337.00 0.00

Kwality

7.27 -4.59 282341 7.24 7.27 33.00 1000.00

La Opala RG

217.90 -0.91 954 217.90 218.80 300.00 25.00

Lakshmi Machine

5,401.25 -1.74 1011 5401.25 5401.25 49.00 1.00

Lakshmi Vilas

72.05 -2.37 146966 72.05 72.05 3715.00 24282.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

LEEL

43.65 -4.90 48651 43.70 44.25 192.00 1.00

LG Balakrishnan

406.65 -0.80 999 404.00 420.00 1.00 1.00

Liberty Shoes

164.65 -1.76 6814 164.65 167.10 206.00 5.00

Lincoln Pharma

213.95 -2.48 6166 213.00 213.95 150.00 1.00

Lovable Lingeri

110.40 -0.90 1859 110.00 110.40 32.00 38.00

LT Foods

38.90 -2.14 70863 38.65 38.90 500.00 1975.00

Lumax Auto Tech

177.15 -0.34 1146 176.50 179.00 7.00 10.00

Lumax Inds

1,680.75 -0.59 16 1672.00 1686.00 1.00 2.00

Lux Industries

1,266.90 -3.71 871 1235.00 1266.90 1.00 12.00

Lyka Labs

26.60 -1.12 1786 26.00 28.00 11.00 1.00

Lypsa Gems

9.29 -0.96 6057 0.00 9.28 0.00 500.00

Madhucon Proj

6.34 -7.17 1960 6.25 7.37 407.00 200.00

Magma Fincorp

106.65 0.14 4659 105.30 106.65 10.00 24.00

Mah Scooters

3,295.15 -2.66 1055 3295.15 3300.00 50.00 11.00

Mah Seamless

485.95 -0.03 2378 484.90 497.00 25.00 1.00

Mahanagar Gas

906.20 0.28 13339 906.20 906.20 135.00 40.00

Mahindra CIE

227.75 -1.73 6202 227.35 227.75 44.00 289.00

Mahindra Holida

213.50 -0.56 2048 211.00 213.50 251.00 93.00

Mahindra Life

402.20 2.30 2251 402.20 402.20 31.00 19.00

Majesco

480.75 -3.58 1235 480.75 481.50 25.00 1.00

Man Industries

67.25 -0.30 6327 66.10 67.25 100.00 2.00

Man Infra

37.40 -1.71 8222 37.30 37.40 76.00 812.00

Manali Petro

28.85 -2.53 45678 28.75 28.85 206.00 336.00

Manappuram Fin

98.80 1.80 86837 98.80 98.80 38.00 12.00

Mangalam Cement

218.80 -0.68 370 218.80 224.85 175.00 50.00

Mangalam Drugs

71.30 -1.25 2107 70.75 71.30 100.00 50.00

Manpasand Bever

81.95 -0.55 86476 81.25 81.65 20.00 181.00

Marksans Pharma

27.15 -0.91 93509 26.15 27.15 600.00 200.00

Mastek

419.30 -0.49 6501 412.30 419.30 5.00 50.00

Max India

85.35 -1.27 5850 84.00 85.75 900.00 82.00

Max Ventures an

52.65 1.74 1653 51.00 53.95 104.00 98.00

Mayur Uniquoter

393.65 0.04 338 392.00 401.30 127.00 100.00

MBL Infra

13.95 0.00 13287 13.90 13.95 40.00 249.00

Mcleod

107.95 -0.55 6920 107.60 107.95 150.00 100.00

Mcnally Bh Engg

9.35 -4.98 34910 0.00 10.16 0.00 2000.00

MCX India

737.90 -0.38 34405 738.00 740.50 150.00 11.00

Meghmani Organi

58.70 -0.84 176185 58.15 58.70 416.00 15.00

MEP Infra

39.50 -6.18 48442 39.15 39.50 90.00 6.00

Mercator

10.97 -2.05 98279 10.90 10.97 1100.00 3000.00

Merck

3,299.75 3.48 2740 3299.75 3313.50 2.00 1.00

Metalyst Forgin

9.34 -4.69 4900 8.99 9.32 1.00 2000.00

MIC Electronics

1.00 4.17 9343 1.00 0.00 69707.00 0.00

Minda Corp

150.80 0.10 5532 150.00 150.80 16.00 300.00

Minda Ind

302.90 -0.02 11483 301.00 302.90 500.00 7.00

Mindtree

881.50 -0.60 218791 881.50 884.00 158.00 200.00

Mirc Electronic

25.75 0.59 14939 25.50 26.00 100.00 39.00

Mirza Intl

77.40 -2.52 5503 77.10 81.00 31.00 1.00

MMTC Ltd

28.35 -0.35 69000 28.35 28.35 200.00 2471.00

Mohota Ind

69.45 -3.54 16847 67.00 68.00 1.00 100.00

MOIL

163.75 0.40 13801 163.05 163.75 43.00 563.00

Mold-Tek Pack

258.70 -0.67 5814 258.15 265.00 141.00 1.00

Monnet Ispat

37.40 -2.22 4868 37.65 38.20 497.00 20.00

Monsanto India

2,566.30 -0.17 187 2556.25 2566.30 10.00 5.00

Monte Carlo

377.40 -0.16 343 374.85 381.80 30.00 90.00

Morepen Lab

20.50 -1.44 73318 20.40 20.55 2000.00 2000.00

Moser Baer

1.05 0.00 96355 0.00 1.05 0.00 308472.00

Motilal Oswal

664.00 -1.36 2084 664.00 664.00 4.00 28.00

MPS

470.50 -2.98 848 465.00 480.00 1.00 31.00

MSR India

10.51 0.10 14465 10.00 11.00 360.00 35.00

MT Educare

62.80 -7.24 6393 64.05 65.75 203.00 50.00

MTNL

15.05 1.01 176997 14.90 15.05 1150.00 1992.00

Munjal Auto Ind

56.90 -0.26 3967 56.50 56.90 200.00 1100.00

Munjal Showa

175.00 -2.40 3488 174.00 175.00 10.00 333.00

Muthoot Finance

545.45 3.41 43638 545.45 545.45 50.00 1090.00

Nagarjuna Fert

8.70 -0.34 25684 8.60 8.90 3200.00 10.00

Nahar Spinning

91.50 -0.05 465 90.00 91.50 25.00 100.00

Nandan Denim

60.90 -0.25 3709 60.00 63.00 35.00 1.00

Narayana Hruda

189.20 -3.32 1208 186.70 189.20 1.00 100.00

Natco Pharma

676.80 -1.20 6570 676.80 676.80 1.00 1.00

Nava Bharat Ven

112.30 1.13 4173 111.00 112.30 1.00 184.00

Navin Fluorine

661.00 -0.24 10936 652.60 672.00 10.00 1.00

Navkar Corp

47.65 -1.04 48488 47.65 47.65 22.00 3.00

Navneet

109.45 0.51 4923 109.45 110.45 315.00 50.00

NBCC (India)

56.75 -2.07 455481 56.75 56.85 150.00 200.00

NCC

85.95 -2.16 525078 85.95 85.95 476.00 474.00

NCL Industries

127.05 -0.90 533 127.00 133.00 11.00 1.00

NDTV

36.50 -1.88 421 36.10 36.50 50.00 70.00

Nectar Life

19.65 -0.51 8629 19.50 19.80 100.00 500.00

Nelcast

80.75 0.31 30649 79.10 80.75 350.00 90.00

NELCO

269.90 -2.32 9292 269.90 269.90 271.00 1.00

NESCO

454.85 0.36 489 450.05 462.90 1.00 50.00

Network 18

37.85 -1.56 32660 37.80 38.25 500.00 10.00

Neuland Lab

503.70 -2.09 8746 503.70 503.70 186.00 14.00

NFL

35.05 -0.99 25924 35.05 35.05 420.00 1000.00

NIIT

92.95 2.14 340102 92.95 92.95 1396.00 1.00

NIIT Tech

1,270.10 3.51 145567 1267.05 1268.80 120.00 1.00

Nila Infra

7.55 -1.31 18490 7.60 7.69 4994.00 1950.00

Nilkamal

1,342.20 -0.99 1267 1335.00 1348.90 1.00 10.00

Nitco

41.80 1.09 10605 41.80 41.95 200.00 500.00

Nitin Fire Prot

1.65 -4.62 45002 0.00 1.75 0.00 100.00

Nitin Spinners

91.35 0.05 3027 90.05 91.35 50.00 300.00

NOCIL

162.90 0.52 58360 162.25 162.70 151.00 200.00

Noida Toll

7.02 -1.40 15224 7.02 7.15 41.00 2500.00

Novartis India

724.20 -0.23 5169 718.00 720.00 16.00 55.00

NRB Bearings

207.30 -0.65 6683 207.30 207.80 70.00 30.00

Nucleus Softwar

366.80 0.16 304 363.00 377.00 1.00 1.00

Nutraplus India

18.60 -0.53 7847 18.30 19.70 30.00 45.00

OK Play

54.90 1.86 3477 53.90 54.90 10.00 200.00

OM Metals Infra

36.55 -1.62 3668 36.00 38.00 1.00 2.00

Omaxe

213.50 -0.12 124038 212.00 219.00 1.00 1.00

OnMobile Global

36.45 -2.54 28546 36.20 36.40 100.00 100.00

Opto Circuits

9.24 3.24 52397 9.20 9.24 1372.00 180.00

Orbit Exports

114.00 -3.88 16 114.00 120.00 1.00 21.00

Orchid Pharma

4.69 -0.85 9601 4.62 4.69 400.00 2000.00

Oricon Ent

31.10 1.47 55791 31.10 31.05 412.00 1.00

Orient Cement

76.45 -3.29 5934 75.20 76.45 500.00 50.00

Orient Green

5.86 -1.35 6327 5.79 5.99 350.00 250.00

Orient Paper

41.60 -0.36 51363 41.60 41.60 3458.00 42.00

Oriental Bank

93.90 -1.37 291658 92.30 92.45 600.00 297.00

Oriental Carbon

1,149.00 0.00 944 1138.20 1211.00 22.00 6.00

Oriental Veneer

50.40 1.00 690 49.20 52.55 65.00 20.00

PanasonicCarbon

397.80 -1.27 3153 397.80 397.80 84.00 16.00

Parag Milk Food

237.85 0.08 3373 235.00 237.85 2.00 45.00

Parsvnath

7.09 -1.66 33302 7.07 7.09 200.00 133.00

Patel Eng

33.45 -1.04 20209 33.25 33.45 150.00 282.00

PC Jeweller

77.40 -0.90 689156 77.05 77.40 150.00 1680.00

Pennar Inds

37.25 -2.49 24396 37.00 37.25 1272.00 200.00

Persistent

545.80 -1.02 10622 543.50 545.80 1.00 5.00

Pfizer

2,674.80 0.60 7137 2670.00 2674.80 7.00 15.00

Phillips Carbon

168.05 -8.89 582406 168.05 168.05 1016.00 21.00

Phoenix Lamps

218.75 0.00 10885 218.65 220.00 55.00 20.00

Phoenix Mills

582.95 0.21 1034 577.00 582.95 1.00 1.00

PI Industries

848.15 -0.62 2027 846.05 848.15 8.00 12.00

Pioneer Distill

163.75 -1.24 894 160.00 165.10 100.00 50.00

Plastiblends

178.90 -0.64 2472 178.05 185.00 1.00 1.00

PNB Gilts

31.20 -1.27 9411 30.20 31.40 1.00 150.00

PNC Infratech

147.70 -2.86 3210 147.00 150.40 2.00 100.00

Pokarna

176.55 -5.23 3306 176.55 176.55 298.00 2.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Poly Medicure

217.00 0.00 4604 216.10 217.00 1.00 500.00

Polyplex Corp

500.20 -1.93 659 497.00 506.00 10.00 1.00

Power Mech

916.20 0.51 115 911.00 935.00 1.00 1.00

Prabhat Dairy

93.05 1.64 4047 91.55 93.05 867.00 15.00

Praj Industries

139.25 -0.36 703186 138.15 138.80 1000.00 59.00

Prakash Ind

85.25 -4.96 96826 84.00 85.45 415.00 15.00

Precision Camsh

66.30 -1.41 2169 65.05 66.30 100.00 80.00

Premier Explo

238.15 2.50 8691 238.15 241.85 1.00 49.00

Prestige Estate

206.70 -2.15 4488 204.05 206.70 10.00 1.00

Prime Focus

60.20 -1.15 250 58.50 61.80 1.00 25.00

Prism Cement

82.80 -1.31 8747 82.05 83.00 100.00 115.00

Prozone Intu

30.20 -1.15 8061 30.20 30.20 336.00 50.00

PTC India

86.60 -0.97 69620 85.90 86.60 50.00 1557.00

PTC India Fin

17.05 -0.87 48293 17.05 17.35 1647.00 1.00

Punj Lloyd

3.80 -5.00 776792 0.00 3.80 0.00 15632.00

Punjab & Sind

30.10 -2.27 5070 29.35 31.00 3.00 301.00

Punjab Chemical

733.25 -1.68 14173 733.25 737.00 493.00 1.00

Puravankara

75.00 -2.34 3983 74.55 76.50 1.00 85.00

PVR

1,614.50 -0.49 7070 1608.10 1614.00 40.00 25.00

Quick Heal Tech

201.65 -2.66 15947 200.50 201.30 50.00 1500.00

Radico Khaitan

398.00 -2.18 47576 398.00 398.00 20.00 130.00

Rain Industries

119.80 -0.04 52952 119.80 120.80 5.00 10.00

Raj Television

50.35 1.72 23 0.00 50.35 0.00 1000.00

Rallis India

167.40 2.10 32352 168.00 168.85 475.00 12.00

Ramco Cements

612.25 -1.34 7158 612.25 612.25 146.00 173.00

Ramco System

256.15 -0.12 1869 254.00 262.00 50.00 1.00

Ramcoind

213.25 -0.79 3414 210.80 213.25 2.00 100.00

RamkrishnaForge

491.00 -1.66 368 491.00 497.00 19.00 10.00

Rashtriya Chem

63.90 -1.24 358008 63.40 63.90 262.00 1600.00

Ratnamani Metal

910.10 -1.67 14 910.10 919.95 1.00 1.00

Rattan Infra

3.63 0.00 34278 3.58 3.63 3246.00 1600.00

Rattan Power

3.60 -0.83 740191 3.58 3.60 2450.00 137.00

Raymond

806.95 -0.06 40257 806.95 812.00 158.00 65.00

Redington

80.15 0.50 4802 79.00 81.00 100.00 25.00

Rel Ind Infra

336.35 -0.72 97584 336.35 336.35 15.00 269.00

Relaxo Footwear

749.30 0.13 180 742.00 758.45 1.00 8.00

Reliance Naval

12.80 -1.23 102046 12.80 12.80 54.00 2946.00

Repco Home

426.45 -0.93 5496 424.80 425.40 104.00 1.00

Repro India

588.80 0.00 299 573.00 602.00 1.00 1.00

Rico Auto

69.00 -0.86 4084 68.50 69.50 1.00 1.00

Rolta

7.66 -2.54 273119 7.66 7.66 587.00 1333.00

Royal Orchid

120.30 -3.22 6438 120.15 120.25 506.00 816.00

RPG Life

228.25 0.64 56 226.20 228.25 5.00 12.00

RPP Infra Proj

131.00 -0.11 43051 129.00 132.95 1.00 60.00

RS Software

32.10 -6.69 25579 31.50 32.10 1870.00 100.00

RSWM

223.70 -3.35 14246 221.50 224.90 93.00 10.00

Ruby Mills

289.40 -1.91 1297 286.25 289.40 5.00 271.00

Ruchi Soya

7.21 -4.88 154894 0.00 7.21 0.00 9451.00

Rushil Decor

526.90 -6.07 3073 526.90 531.90 598.00 1.00

S H Kelkar

174.90 -3.61 3469 174.90 174.90 30.00 20.00

S P Apparels

234.00 1.23 25 231.10 240.00 1.00 1.00

Sadbhav Engg

209.00 0.72 5017 205.00 210.00 2.00 2.00

Sagar Cement

654.10 0.00 21 645.60 665.00 1.00 1.00

Saint-Gobain

54.20 -0.46 19187 54.10 54.45 3.00 129.00

Sakthi Sugars

12.60 -0.24 3635 12.60 12.73 10.00 200.00

Salzer Electro

135.45 2.54 225 131.50 135.45 10.00 131.00

Sandesh

750.40 -2.06 490 739.00 750.40 2.00 2.00

Sangam India

63.95 -1.62 2822 62.50 63.95 50.00 412.00

Sanghi Ind

58.30 -0.26 1457 57.50 59.00 1.00 1.00

Sanghvi Movers

104.25 -0.71 3617 103.30 106.95 24.00 112.00

Sanofi India

6,441.90 1.13 175 6355.00 6441.90 1.00 1.00

Sarda Energy

249.35 -1.21 1765 249.35 249.35 186.00 147.00

Saregama India

618.15 0.14 992 615.10 618.15 10.00 1.00

Sarla Performan

29.25 -0.17 629 29.00 30.55 600.00 785.00

Sasken Tech

687.95 2.85 2492 687.95 695.00 24.00 84.00

Satin Credit

248.40 -1.84 1054 247.00 254.80 1.00 25.00

Saurashtra Cem

44.05 -2.22 3788 43.60 45.00 100.00 25.00

Schaeffler Ind

5,600.00 -0.88 37 5557.00 5600.00 2.00 2.00

Schneider Infra

95.25 -1.24 3605 94.00 95.25 120.00 100.00

Seamec

272.95 8.72 17235 274.00 276.90 150.00 50.00

Selan Explore

181.70 -1.86 32883 180.30 181.00 100.00 10.00

Sequent Scienti

86.85 4.07 217668 86.85 86.85 185.00 815.00

Shaily Engg

939.15 0.01 164 927.00 970.00 3.00 1.00

Shalimar Paints

67.05 1.36 6043 66.50 67.05 13.00 196.00

Shanthi Gears

127.55 1.03 353 127.00 129.00 1.00 150.00

Sharda Crop

311.60 0.29 16973 308.45 316.25 6.00 6.00

Sharda Motor

1,430.05 -2.07 42 1395.00 1697.00 5.00 5.00

Shemaroo Ent

425.50 -1.05 46 420.00 425.50 30.00 9.00

Shilpa

409.80 2.49 1627 404.00 406.00 1.00 97.00

Shilpi Cable

1.80 -2.17 25397 1.75 1.80 6300.00 1187.00

Shipping Corp

43.80 -1.79 120458 43.60 43.70 300.00 175.00

Shivam Auto

42.05 -1.75 3648 41.00 44.00 2.00 1.00

Shoppers Stop

513.10 1.36 3078 513.10 539.90 25.00 18.00

Shree Pushkar

145.60 -2.15 1589 145.60 149.95 6.00 100.00

Shree Renuka

10.77 0.09 31358 10.77 10.85 2000.00 2335.00

Shreyas Shippin

204.00 -2.39 369 202.10 204.00 20.00 18.00

Sical Logistics

143.95 0.24 1455 142.50 149.60 200.00 100.00

Signet Ind

46.25 10.25 77247 45.15 45.75 300.00 46.00

Simplex Infra

170.15 -9.18 2686 163.00 170.15 200.00 281.00

Siti Networks

9.78 -4.77 4764 9.70 9.99 503.00 1.00

Siyaram Silk

340.30 -1.20 1199 339.00 340.30 1.00 15.00

SKF India

1,926.10 -0.14 503 1925.00 1933.90 5.00 1.00

Skipper

77.35 -1.46 13564 76.70 77.35 6.00 73.00

Smartlink Net

85.55 0.00 115 85.50 90.45 25.00 10.00

SML Isuzu

627.05 -0.85 1331 627.05 632.50 25.00 100.00

Snowman Logist

34.40 0.15 23670 34.00 34.50 730.00 2500.00

Sobha

502.05 0.58 7278 502.05 502.05 83.00 75.00

Solar Ind

1,031.15 -0.36 256 1025.00 1050.45 1.00 96.00

Som Distillerie

148.95 0.27 1149 148.00 153.00 39.00 1.00

Somany Ceramics

348.95 -2.83 1938 348.00 348.95 1.00 268.00

Sonata

312.50 1.91 12885 312.50 315.00 603.00 65.00

Soril Infra Res

349.30 -4.99 12513 0.00 349.30 0.00 1207.00

South Ind Bk

14.20 -8.68 4700555 14.20 14.20 4957.00 596.00

SpiceJet

80.30 -1.29 626398 80.15 80.30 4233.00 5908.00

SQS India BFSI

453.00 1.73 152 448.00 453.00 50.00 52.00

SREI Infra

34.65 3.28 1194896 34.65 34.65 25.00 251.00

SRF

2,038.60 -1.54 5434 2022.00 2076.00 1.00 1.00

Sri Adhikari

5.67 0.18 3241 5.51 5.79 211.00 100.00

Srikalahasthi

186.45 1.28 920 186.45 187.50 118.00 100.00

SRS

0.30 0.00 42880 0.29 0.30 98803.00 5000.00

Stampede Cap

1.07 -4.46 55291 0.00 1.07 0.00 42990.00

STC India

126.65 -1.44 15702 126.00 126.65 1.00 85.00

Steel Str Wheel

889.25 0.47 1147 878.00 889.25 1.00 2.00

Sterlite Techno

297.05 2.03 176713 297.05 297.45 2427.00 5.00

Strides Pharma

514.65 -0.37 60566 511.60 512.75 100.00 203.00

Subex

7.10 4.72 678410 7.06 7.10 200.00 9631.00

Subros

257.50 0.27 14412 253.00 257.50 1.00 50.00

Sudarshan Chem

327.00 -1.25 2913 326.00 327.00 35.00 111.00

Sun Pharma Adv

173.85 17.15 1874972 176.30 176.40 10000.00 225.00

Sundram

519.35 -0.33 4307 515.50 519.00 100.00 12.00

Sunil HitechEng

1.33 -0.75 121468 1.29 1.33 30000.00 15253.00

Sunteck Realty

334.10 -1.40 44520 334.10 341.00 17.00 3.00

Suprajit Eng

216.95 -1.59 476 215.00 216.95 52.00 41.00

Supreme Ind

1,042.20 -2.56 1855 1042.20 1069.00 445.00 1.00

Supreme Infra

20.20 -4.94 110 0.00 20.20 0.00 4615.00

Supreme Petro

187.50 -1.63 1565 185.00 190.00 33.00 100.00

Surya Roshni

240.35 -0.78 5462 240.05 240.35 35.00 51.00

Sutlej Textiles

42.00 -0.12 631 41.65 42.75 85.00 60.00

Suven Life Sci

213.45 -1.91 37280 213.45 213.45 200.00 300.00

Suzlon Energy

5.26 0.38 1391734 5.26 5.26 20.00 580.00

Swan Energy

98.20 0.26 108462 98.00 98.35 1.00 50.00

Swaraj Engines

1,516.60 -2.19 265 1508.00 1533.95 11.00 2.00

Swelect Energy

262.65 -1.92 244 261.05 290.00 5.00 27.00

Symphony

1,136.05 -0.50 372 1125.00 1148.00 1.00 140.00

Syncom Formula

1.06 -0.93 1297402 1.05 1.06 148.00 4852.00

Syndicate Bank

37.05 -1.98 166743 36.80 37.05 1000.00 100.00

Syngene Intl

570.20 1.00 2972 565.15 574.50 95.00 99.00

Taj GVK Hotels

174.65 -1.10 172 174.00 181.00 102.00 1.00

Take Solutions

161.20 4.30 59006 159.50 161.20 200.00 326.00

Talwalkars Fitn

40.75 -1.69 19358 40.00 40.75 125.00 900.00

Tamil Newsprint

232.50 -1.77 8286 231.20 234.40 39.00 500.00

Tanla Solutions

30.30 -1.14 14456 30.00 30.30 500.00 948.00

Tata Coffee

95.15 -2.21 24171 95.15 95.15 1.00 208.00

Tata Elxsi

963.65 0.11 52070 963.65 963.65 3.00 1.00

Tata Inv Corp

836.65 0.05 828 832.00 843.70 1.00 10.00

Tata Metaliks

594.25 -1.73 3339 590.00 593.20 56.00 5.00

Tata Sponge

762.70 -0.91 10578 762.70 762.70 50.00 40.00

Tata Steel BSL

34.65 -2.67 84839 34.65 34.85 100.00 500.00

TataTeleservice

3.89 -2.26 147547 3.87 3.95 10000.00 250.00

TCPL Packaging

419.00 0.30 369 417.00 419.00 10.00 17.00

TD Power System

126.40 -0.75 325 124.00 138.80 2920.00 1.00

TeamLease Ser.

2,673.35 -1.62 68 2650.00 2718.00 4.00 1.00

Technocraft Ind

578.65 0.12 355 572.00 578.65 10.00 10.00

Texmaco Infra

62.45 0.40 4038 62.30 65.00 118.00 1.00

Texmaco Rail

57.45 -1.88 36124 57.00 57.45 100.00 25.00

TGB Banquets

18.30 -3.68 200 18.25 18.30 100.00 200.00

The Byke Hosp

55.30 -0.36 10453 53.80 56.35 25.00 210.00

The Hi-Tech Gea

323.05 2.47 7569 314.05 323.05 1.00 10.00

Themis Medicare

293.25 -8.35 1394 286.00 293.25 200.00 508.00

Thermax

1,070.45 -1.93 2691 1063.00 1070.45 6.00 8.00

Thirumalai Chem

107.40 1.03 58919 107.40 107.40 43.00 65.00

Thomas Cook

225.45 -1.98 3060 225.00 230.00 7.00 600.00

Thyrocare Techn

537.65 -1.42 473 536.15 541.90 50.00 10.00

TI Financial

463.10 -0.79 222 463.10 470.95 100.00 25.00

TIL

258.75 -1.05 222 251.15 269.00 1.00 10.00

Tilaknagar Ind

16.85 3.37 18416 16.10 16.85 10.00 276.00

Time Techno

104.95 4.22 64068 105.40 105.95 699.00 60.00

Timken

564.10 -2.44 1865 564.10 585.00 56.00 25.00

Tinplate

152.35 4.24 117151 152.35 152.80 1075.00 70.00

Titagarh Wagons

77.30 -2.03 42462 77.00 77.30 100.00 204.00

Tourism Finance

138.35 0.04 87457 138.40 140.00 225.00 61.00

Toyam Ind

4.21 -0.94 1236790 4.21 4.21 3990.00 1003.00

Transformers

13.63 -0.37 7888 13.40 13.63 410.00 339.00

Transport Corp

294.85 1.27 3483 293.10 294.85 32.00 2.00

Tree House

4.63 -0.22 4466 4.49 4.63 2.00 1.00

Trent

365.80 2.25 55673 365.80 365.80 8.00 2.00

TRF

114.85 -4.45 12845 113.80 114.85 10.00 68.00

Tribhovandas

63.15 -0.08 2284 63.15 63.50 13.00 2100.00

Trident

68.25 -2.57 86050 68.25 68.25 30.00 70.00

Trigyn Tech

81.80 -1.21 13294 81.05 81.80 100.00 200.00

Triveni Engg

46.90 -1.57 35743 46.90 48.00 35.00 45.00

Triveni Turbine

113.35 0.27 2863 113.35 114.00 290.00 1.00

TTK Prestige

7,728.55 0.56 2931 7730.00 7736.00 1.00 4.00

TV TodayNetwork

366.05 -1.45 690 362.00 373.00 1.00 1.00

TV18 Broadcast

34.15 0.29 305861 34.00 34.10 1520.00 900.00

TVS Electronics

197.80 -2.42 8931 197.80 197.80 2.00 100.00

TVS Srichakra

2,402.50 -0.12 96 2400.00 2443.00 2.00 1.00

UCAL Fuel

173.65 -1.50 457 173.65 180.00 100.00 50.00

UCO Bank

20.15 -2.89 47059 20.00 20.50 2131.00 500.00

Udaipur Cement

13.68 0.51 9166 13.55 13.75 110.00 1.00

Uflex

265.45 -0.73 3181 265.50 270.00 13.00 1.00

UFO Moviez

260.00 -0.76 972 258.90 260.00 1000.00 1296.00

Ujaas Energy

7.06 -3.16 16298 7.00 7.23 3565.00 1.00

Ujjivan Financi

285.40 -0.40 69585 283.00 285.40 1.00 1374.00

Unichem Labs

211.65 1.83 12282 209.50 215.00 200.00 11.00

Uniply Ind

55.40 -1.69 4737 55.10 55.40 300.00 25.00

Unitech

1.91 -2.55 752863 1.91 1.95 5000.00 20008.00

United Bank

11.76 -2.97 74931 11.76 11.76 3422.00 1578.00

Usha Martin

33.65 4.50 36871 33.65 34.00 3000.00 2000.00

Uttam Galva

9.81 -1.70 6958 9.75 9.81 640.00 174.00

V B Industries

11.51 -4.95 1 0.00 11.51 0.00 11065.00

V-Guard Ind

203.85 -1.69 44859 202.50 203.85 100.00 250.00

V-Mart Retail

2,259.45 -1.93 1327 2225.00 2290.00 8.00 5.00

Va Tech Wabag

293.10 -2.10 17004 291.40 293.00 50.00 1.00

Vadilal Ind

510.20 0.17 129 510.00 516.00 5.00 30.00

Vaibhav Global

717.00 0.38 92 705.00 777.00 2.00 4.00

Vakrangee

48.05 -4.95 6397968 0.00 48.05 0.00 108448.00

Vardhman Text

1,088.10 1.31 707 1063.00 1107.00 1.00 1.00

Vascon Engineer

17.70 2.31 34857 17.45 17.70 2.00 2000.00

Venkys

2,297.10 -0.94 2387 2286.00 2297.10 4.00 399.00

Veto Switch

65.75 -4.22 9511 65.25 66.00 182.00 1166.00

Videocon Ind

3.05 1.33 71265 3.05 3.15 197.00 5843.00

Vidhi Spec

79.00 -0.82 6664 78.20 79.00 33.00 500.00

Vijaya Bank

45.90 -1.82 29731 45.90 46.80 1.00 500.00

Vikas Ecotech

12.36 -4.92 105142 12.18 12.49 500.00 158.00

Vinati Organics

1,612.70 1.14 4122 1600.50 1608.00 5.00 20.00

Vindhya Telelin

1,717.55 -2.64 1756 1690.00 1717.55 1.00 2.00

VIP Clothing

26.65 -0.56 1841 26.50 26.75 1.00 75.00

VIP Industries

503.05 -1.82 19110 501.10 506.50 100.00 100.00

Virtual Global

0.31 3.33 1012288 0.30 0.31 94500.00 294471.00

Visagar Polytex

0.70 -7.89 37624 0.70 0.74 8000.00 1000.00

Visaka Ind

423.80 -1.25 509 423.80 434.00 100.00 1.00

Vivimed Labs

26.55 -19.91 236990 0.00 26.55 0.00 475267.00

Voltamp Trans

1,076.90 -1.16 31 1076.30 1091.00 39.00 1.00

Voltas

536.30 0.57 36637 531.00 536.30 10.00 143.00

VST

3,192.00 -1.02 1721 3192.00 3252.00 10.00 1.00

VST Tillers

1,570.00 -2.06 29325 1566.00 1574.50 10.00 22.00

WABCO India

6,324.65 -1.04 127 6219.00 6373.00 1.00 1.00

Walchandnagar

97.95 0.31 22771 97.75 97.95 295.00 200.00

Waterbase

156.15 -1.95 39502 156.15 156.40 200.00 1.00

Welspun Corp

117.35 -2.17 51365 116.75 117.35 450.00 872.00

Welspun Enter

107.90 -0.28 6189 107.25 108.50 300.00 1.00

Welspun India

60.00 -0.50 40348 59.50 60.50 500.00 50.00

West Coast Pap

292.10 0.31 23625 292.40 295.45 16.00 20.00

Whirlpool

1,479.45 1.26 14404 1471.10 1489.00 1.00 1.00

Wonderla

275.30 -0.52 17518 270.15 275.30 18.00 33.00

Zee Learn

35.05 -1.96 18521 35.05 37.00 31.00 1.00

Zee Media

24.30 -1.02 54623 24.30 24.30 1.00 2000.00

Zen Tech

80.40 1.77 2805 80.20 80.40 50.00 200.00

Zensar Tech

233.10 -0.36 14767 230.00 235.50 3.00 1.00

ZF Steering Gea

747.20 -2.35 1451 741.10 747.20 20.00 10.00

Zuari Agro Chem

226.50 -0.42 952 226.50 235.00 51.00 1.00

Zydus Wellness

1,272.55 -2.10 1214 1260.00 1285.50 5.00 1.00
22 Jan 05:28
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 05:28
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant