Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 435,913.05 Cr 0.57%

BSE SMALLCAP

20,775.50 101.43 (0.49%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

7.02 4.46 4279497 7.05 0.00 465611.00 0.00

63 Moons Tech

95.95 3.06 104259 95.10 95.95 700.00 1694.00

Aarti Drugs

722.25 0.85 148310 722.25 722.25 40.00 60.00

Aarti Ind

1,436.25 2.29 25750 1425.00 1428.25 1.00 3.00

Aarti Surfactan

1,499.70 -2.23 2264 1500.00 1515.00 1.00 35.00

AAVAS Financier

2,247.45 0.02 516 2228.40 2238.00 1.00 37.00

AB Money

39.75 0.89 7787 39.40 41.00 50.00 3000.00

ABB Power Produ

1,497.55 1.56 1463 1495.00 1509.60 1.00 1.00

Accelya Kale

845.25 1.13 226 842.70 855.00 8.00 20.00

Action Const

148.50 0.41 16291 148.50 152.00 13.00 110.00

Adani Total Gas

1,154.30 1.05 255360 1154.95 1154.30 1.00 65.00

ADF Foods

876.30 0.09 7505 865.00 876.30 1.00 2.00

Advanced Enzyme

375.70 4.35 70081 371.70 375.70 1.00 45.00

Aegis Logistics

287.20 1.25 4298 283.05 287.20 51.00 25.00

Affle India

5,342.25 1.09 1632 5342.25 5411.00 1.00 15.00

AFL

127.45 2.13 14455 127.45 127.95 181.00 55.00

Agro Tech Foods

842.25 1.24 2377 835.00 850.00 1.00 1.00

AIA Engineering

1,854.40 0.13 768 1843.30 1854.40 1.00 1.00

Ajmera Realty

106.25 -0.42 2532 106.20 106.25 198.00 231.00

Akzo Nobel

2,206.15 0.02 436 2206.15 2220.00 1.00 11.00

Alankit

13.95 4.03 61199 13.90 14.30 711.00 1.00

Albert David

432.35 1.47 2733 432.35 438.00 1.00 10.00

Alembic

104.80 4.28 134181 104.80 104.80 50.00 180.00

Alembic Pharma

995.25 -0.81 22141 995.25 996.00 1.00 15.00

Alkyl Amines

5,741.60 0.11 2842 5700.10 5741.60 1.00 2.00

Allcargo

123.35 0.90 8980 121.80 123.95 5.00 100.00

Alok Industries

20.25 -0.49 479450 20.20 20.25 1583.00 457.00

Amber Enterpris

3,177.75 3.92 10678 3181.00 3184.00 9.00 23.00

Ambika Cotton

851.05 -0.64 744 850.00 855.00 6.00 1.00

Anant Raj

50.05 4.38 81407 50.05 50.05 10.00 250.00

Anant Raj Globa

29.90 5.28 51234 29.90 30.25 484.00 250.00

Andhra Paper

211.00 0.29 1074 212.00 213.20 1.00 1.00

Angel Broking

339.65 1.78 73371 341.00 339.65 5.00 64.00

Apar Ind

462.05 4.26 2839 455.00 465.00 4.00 8.00

Apcotex Ind

177.40 1.14 4364 177.40 178.00 8.00 3.00

Apex Frozen

208.95 0.22 23730 208.95 214.00 50.00 155.00

APL Apollo

1,260.05 6.23 15845 1260.05 1260.05 19.00 20.00

Apollo Micro Sy

89.00 0.96 4980 88.00 89.00 7.00 1.00

Apollo Pipes

997.05 2.23 3163 997.05 1003.00 10.00 156.00

Apollo Tricoat

1,140.85 5.61 325658 1134.00 1138.00 332.00 20.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Aptech

198.05 2.90 32188 198.05 199.95 1.00 90.00

Arman Financial

528.50 -3.55 9270 528.50 528.50 2.00 94.00

Arvind

60.65 1.69 180098 60.00 61.40 10701.00 10.00

Ashiana Housing

126.55 1.90 4379 123.00 134.00 50.00 1000.00

Ashoka Buildcon

84.05 -0.94 126811 84.05 84.05 2.00 60.00

Asian Granito

152.85 1.14 20610 152.85 154.80 207.00 93.00

Assoc Alcohol

399.20 -0.25 17151 399.20 399.20 58.00 12.00

Astec Life

1,033.75 -2.00 8486 1033.75 1050.80 1.00 3.00

Aster DM Health

146.90 -0.44 135490 146.50 146.90 10.00 541.00

Astra Microwave

113.00 -0.88 62979 111.35 113.00 750.00 500.00

Astral Poly Tec

1,667.00 -0.80 26057 1667.00 1667.00 4.00 17.00

AstraZeneca

3,905.70 8.28 34234 3905.70 3910.00 2.00 1.00

Astron Paper &

39.30 3.97 4540 39.30 43.70 1.00 65.00

Atul

7,582.10 -0.89 1994 7550.00 7582.10 1.00 10.00

Atul Auto

167.80 0.48 1427 168.00 171.00 20.00 5.00

Automotive Axle

990.00 1.51 130073 981.00 990.00 11.00 25.00

Avadh Sugar

200.65 1.60 17232 200.00 209.00 100.00 51.00

Avanti Feeds

492.75 2.55 127993 488.05 489.95 80.00 10.00

AVT Natural

43.65 3.54 10525 43.35 43.65 5.00 500.00

AXISCADES Techn

61.15 1.83 42665 61.15 61.15 250.00 450.00

Bajaj Consumer

293.50 -5.69 182640 293.50 293.50 2799.00 52.00

Bajaj Electric

1,116.10 -0.43 12033 1114.00 1116.10 137.00 9.00

Bajaj Hindustha

6.26 0.48 784042 6.23 6.26 540.00 15045.00

Balaji Amines

1,849.75 -0.67 31817 1830.00 1849.75 10.00 5.00

Balaji Telefilm

51.90 -1.52 21641 51.95 53.00 270.00 38.00

Balmer Invest

441.45 1.13 6085 441.45 442.00 18.00 8.00

Balmer Lawrie

118.50 -0.63 36224 117.50 119.50 396.00 530.00

Balrampur Chini

250.45 1.34 108145 250.45 251.25 216.00 102.00

Banco Products

141.30 -0.60 4577 140.55 145.00 1000.00 199.00

Bank of Mah

22.75 -3.19 1854883 22.75 22.75 2674.00 715.00

BASF

2,026.45 -1.86 2064 2003.70 2026.45 1.00 1.00

Bata India

1,298.20 0.93 26453 1298.20 1298.20 10.00 10.00

Bectors Food

361.15 3.30 19725 358.00 361.15 10.00 1.00

BEML

1,159.85 0.39 60855 1160.00 1164.50 23.00 36.00

BF Investment

273.90 1.39 194 269.00 282.05 100.00 1.00

BF Utilities

231.30 -0.79 17591 231.30 231.30 19.00 1.00

BGR Energy

41.60 -1.89 17063 41.60 42.15 80.00 215.00

Bhageria Indu

151.55 -0.26 1494 150.05 151.75 10.00 99.00

Bhansali Eng

157.80 -1.25 203228 156.40 156.80 50.00 1141.00

Bharat Bijlee

1,099.70 2.28 410 1090.00 1109.80 6.00 5.00

Bharat Dynamics

330.20 1.04 4134 330.20 331.45 72.00 3.00

Birla Corp

941.75 0.13 8911 941.75 954.80 20.00 10.00

Birlasoft

245.50 -1.05 20671 242.25 244.90 4.00 68.00

Black Rose Ind

169.55 0.86 70422 169.55 169.55 10.00 15.00

Bliss GVS

97.10 4.92 153093 96.30 96.70 5.00 820.00

BLS Internation

87.45 2.40 17829 87.45 87.50 100.00 754.00

Blue Dart

5,049.55 -3.44 971 5036.00 5125.00 1.00 10.00

Blue Star

832.20 0.53 5791 832.20 838.00 197.00 229.00

Bodal Chemicals

87.75 0.80 114240 87.75 87.75 12.00 500.00

Bombay Burmah

1,161.50 -0.36 3327 1160.20 1179.00 2.00 20.00

Bombay Dyeing

65.95 0.76 105812 65.55 65.95 200.00 45.00

Borosil

236.75 -1.71 109144 235.50 236.50 240.00 25.00

Borosil Ltd.

201.00 13.14 63667 201.00 201.00 54.00 74.00

Brigade Ent

246.30 -1.04 4974 246.30 246.30 1.00 73.00

Brightcom Group

7.69 1.18 515738 7.69 7.70 84.00 3962.00

Burger King

130.75 2.18 300522 130.75 130.95 20.00 546.00

Butterfly

615.80 2.20 7764 600.00 623.00 110.00 10.00

Camlin Fine

137.10 0.77 34103 136.00 136.50 510.00 59.00

CAMS

2,138.05 5.28 34282 2140.00 2141.00 67.00 34.00

Can Fin Homes

512.05 2.19 12794 511.00 516.70 201.00 1.00

Cantabil Retail

369.90 0.26 22811 362.00 369.90 1.00 24.00

Capacite Infra

187.25 0.35 5237 184.50 187.25 40.00 4.00

Caplin Labs

507.20 2.44 49075 503.50 507.20 95.00 524.00

Capri Global

394.75 -0.14 22583 390.10 396.60 5.00 30.00

Carborundum

482.80 0.97 6841 480.10 488.00 30.00 1.00

CARE Ratings

477.65 -0.79 51234 470.05 477.65 5.00 12.00

Career Point

118.40 -0.83 2328 118.40 120.00 100.00 50.00

CCL Products

254.95 2.39 14101 253.00 254.95 15.00 6.00

Ceat

1,400.95 1.88 17384 1388.00 1420.00 1.00 20.00

Central Bank

16.25 0.00 478630 16.25 16.55 13682.00 25.00

Centrum Capital

22.80 0.44 96593 22.75 22.80 1000.00 2000.00

Century

446.05 -1.52 100896 442.00 444.00 27.00 50.00

Century Enka

245.95 -0.12 10927 245.00 250.00 159.00 1.00

CenturyPlyboard

339.65 4.18 38338 338.10 339.65 70.00 10.00

Cera Sanitary

3,908.45 1.82 223 3870.10 3924.50 1.00 24.00

Cerebra Int

50.35 0.50 62273 50.10 50.30 205.00 1000.00

CESC

583.50 -1.13 37371 583.00 583.50 10.00 3.00

Chalet Hotels

141.35 4.32 45296 141.35 141.35 3.00 477.00

Chambal Fert

216.50 -0.99 31637 216.50 219.20 200.00 22.00

Chemcon Special

411.10 1.06 10637 411.10 411.90 27.00 1.00

Chennai Petro

96.05 1.69 44496 95.10 99.00 100.00 150.00

Cheviot Company

723.40 0.63 416 722.15 723.40 10.00 3.00

Chola Fin Hold

563.00 1.73 1228 560.00 573.05 1.00 1.00

Cigniti Tech

402.80 -1.97 2805 395.20 398.90 1.00 100.00

City Union Bank

158.45 0.25 42456 157.50 160.00 3.00 9.00

Clariant Chem

396.60 -0.18 4387 396.05 398.00 2.00 25.00

Coastal Corp

169.65 1.57 1162 169.30 172.00 84.00 46.00

Cochin Shipyard

350.10 -0.03 13873 350.10 349.95 1.00 1.00

COFORGE LTD.

3,014.75 -3.02 13332 3014.75 3014.75 1.00 1.00

ConfidencePetro

39.40 0.64 41664 39.25 39.40 2000.00 239.00

Coromandel Int

737.90 0.15 39859 735.00 735.20 23.00 14.00

Cosmo Films

634.60 0.62 5001 633.00 640.00 2.00 10.00

CreditAccess Gr

563.15 -0.87 2524 560.15 563.15 1.00 26.00

CSB Bank

253.25 1.95 12324 250.00 258.00 15.00 40.00

Cupid

211.35 0.02 5609 210.50 216.00 10.00 11.00

Cyient

683.50 2.34 16391 687.00 690.00 45.00 50.00

D-Link India

98.65 -0.10 33436 98.20 99.20 4.00 10.00

Dalmia Bharat

1,448.45 -3.60 7572 1455.00 1460.00 10.00 50.00

Dalmia Sugar

225.20 0.69 67771 222.50 230.00 1.00 100.00

Datamatics Glob

111.05 1.09 20560 111.10 111.70 18.00 50.00

DB Corp

80.05 -2.56 11244 79.70 80.05 500.00 1.00

DCB Bank

92.55 6.32 298862 92.55 93.10 325.00 200.00

DCM Shriram

655.00 -6.77 75241 645.00 647.00 10.00 20.00

DCW

30.95 -1.28 307689 30.95 30.95 340.00 2800.00

Deepak Fert

229.00 -0.94 29388 229.55 230.90 500.00 25.00

Deepak Nitrite

1,554.85 0.31 26251 1553.00 1571.00 2.00 10.00

Delta Corp

146.05 2.03 284986 146.05 146.05 475.00 16.00

Den Networks

46.70 -1.47 106717 46.50 47.45 329.00 15.00

DFM Foods

356.00 7.83 7829 352.00 358.50 11.00 1.00

Dhampur Sugar

206.05 4.13 116934 205.00 206.05 195.00 10.00

Dhanlaxmi Bank

13.74 0.37 47354 13.74 14.00 671.00 1000.00

Dhanuka Agritec

712.75 1.44 3749 713.00 733.60 499.00 1.00

Diamines Chem

300.35 0.87 8175 300.05 300.35 1.00 500.00

Dilip Buildcon

595.55 3.27 102052 596.00 595.55 5.00 300.00

Dish TV

8.83 -1.01 1006835 8.92 8.94 224.00 8411.00

Dishman Carboge

146.20 10.34 608482 146.60 147.95 151.00 100.00

Dixon Technolog

3,931.75 2.76 25085 3930.00 3945.00 1.00 2.00

Dolat Investmen

62.05 -4.71 28017 62.05 62.40 42.00 49.00

Dollar Ind

237.70 -0.21 1363 235.10 244.00 1.00 1.00

Dr Lal PathLab

2,903.20 -3.19 45398 2910.00 2920.00 18.00 53.00

Dredging Corp

344.65 2.33 17928 344.65 351.00 51.00 100.00

Dwarikesh Sugar

33.00 -2.58 120036 32.00 33.00 11.00 6050.00

eClerx Services

1,219.50 1.12 6489 1219.50 1230.00 3.00 76.00

Edelweiss

60.75 2.14 108371 60.75 62.00 20.00 26.00

EID Parry

313.65 -0.33 7688 313.65 313.65 51.00 51.00

EIH

83.70 0.36 20653 83.65 84.50 150.00 403.00

Electrosteel

29.65 3.81 108306 29.70 30.00 98.00 443.00

EngineersInd

70.85 0.07 98452 70.85 70.85 25.00 200.00

EPL

210.60 1.03 10212 208.00 211.00 15.00 100.00

Equitas Bank

51.00 0.10 72684 50.95 51.00 10.00 1852.00

Equitas Holding

76.35 0.40 29500 75.25 76.00 25.00 66.00

Eris Life

591.20 1.85 4937 591.20 591.20 298.00 2.00

Esab India

1,823.75 0.26 459 1818.45 1838.00 3.00 5.00

Escorts

1,208.85 -1.10 54248 1201.20 1208.85 2.00 15.00

Eveready Ind

271.65 2.11 7487 268.00 277.00 1.00 50.00

Everest Ind

281.65 2.37 5186 280.00 289.00 3.00 6.00

Excel

795.85 0.21 4588 795.85 801.00 4.00 12.00

Fairchem Org.

742.40 -2.60 538 727.20 742.40 1.00 14.00

FDC

317.05 -0.03 44156 314.30 317.05 4.00 20.00

Fermenta Bio

305.90 1.43 139728 305.90 305.90 46.00 4.00

FIEM Ind

540.90 1.01 1997 540.00 547.90 89.00 10.00

Filatex India

74.50 2.38 75798 73.15 73.80 8.00 10.00

Fine Organics

2,484.75 -1.63 3798 2484.75 2484.75 5.00 45.00

Fineotex Chem

68.90 9.63 108864 68.90 68.90 150.00 5.00

Finolex Cables

358.90 -0.47 5134 356.50 366.00 31.00 100.00

Finolex Ind

142.85 -1.00 70816 142.25 143.05 1.00 12.00

Firstsource Sol

112.00 -0.84 184953 111.40 112.00 100.00 96.00

Force Motors

1,086.15 -1.06 904 1078.55 1113.00 1.00 5.00

Fortis Health

208.00 3.74 578593 208.00 208.00 491.00 7.00

Future Consumer

6.74 1.81 282613 6.75 6.80 20.00 5782.00

Future Ent

8.88 -1.00 185242 8.88 8.88 670.00 996.00

Future Ent DVR

10.97 0.00 3512 10.85 12.00 2498.00 500.00

Future Life

55.10 -0.71 17483 55.00 55.10 50.00 490.00

Future Supply

72.15 0.28 4980 71.00 73.45 30.00 150.00

Gabriel India

102.60 1.67 36800 102.60 103.50 700.00 13.00

Galaxy Surfacta

2,579.20 0.49 1292 2570.00 2586.25 1.00 75.00

Garden Reach Sh

176.60 0.48 6113 176.90 177.00 57.00 50.00

Garware Technic

2,605.45 -0.02 1432 2605.45 2620.00 20.00 46.00

Gateway Distri

177.25 2.99 11304 175.00 178.00 1.00 132.00

Gati

96.60 1.91 57814 95.00 96.60 1351.00 1000.00

Gayatri Project

27.40 1.11 26858 27.40 27.90 2.00 250.00

GE Power India

248.50 0.91 7318 248.50 251.10 1.00 139.00

GE Shipping

287.90 -1.82 8055 287.90 292.00 5.00 2.00

GE T&D India

108.30 -1.02 11049 108.30 108.30 1.00 5.00

Genus Power

45.15 1.35 20252 44.60 46.50 122.00 50.00

Geojit Fin

45.55 -0.11 30160 45.45 46.50 182.00 120.00

GIC Housing Fin

106.10 0.24 9562 105.00 107.95 102.00 1000.00

GIL

210.25 3.83 98114 209.70 210.25 20.00 42.00

Globus Spirits

307.95 0.34 2051 306.00 318.00 5.00 118.00

GMM Pfaudler

4,089.50 2.75 2383 4089.50 4110.00 3.00 5.00

GNA Axles

391.95 9.27 14164 385.00 389.00 69.00 40.00

GNFC

307.30 -0.83 193445 307.30 309.00 100.00 25.00

Goa Carbon

297.50 -2.12 5048 296.00 297.50 200.00 10.00

Godawari Power

769.10 -0.05 3032 755.00 769.10 10.00 300.00

Godfrey Phillip

861.55 2.34 1771 850.00 869.00 5.00 90.00

Godrej Agrovet

484.80 0.91 6995 483.05 489.00 7.00 50.00

Gokaldas Export

82.00 3.54 7541 82.00 82.45 20.00 15.00

Goldiam Inter

333.60 -1.41 7924 332.95 342.00 303.00 100.00

Goodyear

880.75 1.20 1645 880.75 890.00 2.00 15.00

Granules India

334.40 -2.08 409666 334.40 334.40 13.00 4.00

Graphite India

639.05 1.72 194106 639.05 639.05 3.00 1.00

Grauer and Weil

40.35 3.73 161333 40.10 40.35 50.00 5356.00

Gravita India

84.50 0.42 5741 84.00 84.50 30.00 1000.00

Greaves Cotton

129.00 2.30 70086 128.05 129.00 200.00 2.00

Greenply Ind

197.05 5.09 84635 195.20 197.05 50.00 768.00

Grindwell Norto

893.50 -0.36 2576 892.70 905.00 2.00 49.00

GSFC

90.30 2.77 137633 89.40 90.90 500.00 287.00

GTPL Hathway

133.45 -3.61 35995 132.00 134.50 149.00 20.00

Gufic Bio

126.70 10.87 120808 127.50 128.00 200.00 100.00

Guj Alkali

413.90 -0.68 61195 409.35 413.90 150.00 10.00

Guj Amb Exports

127.55 0.90 32391 127.80 128.50 7.00 13.00

Guj Heavy Chem

228.25 2.68 12752 225.10 230.00 100.00 38.00

Guj Ind Power

72.85 -0.68 9765 72.75 73.90 200.00 250.00

Guj Mineral

53.05 0.00 48217 53.05 53.40 52.00 25.00

Guj State Petro

249.25 -2.10 33590 247.05 250.00 75.00 5.00

Gujarat Fluoro

704.50 0.38 8958 702.00 720.00 30.00 1.00

Gujarat Gas

544.35 1.37 53375 537.70 546.00 150.00 9.00

Gujarat Pipavav

96.45 1.15 17044 96.00 98.90 10.00 50.00

Gulf Oil Lubric

705.25 1.43 641 705.25 706.00 21.00 28.00

Happiest Minds

642.30 1.28 115970 642.30 642.30 128.00 30.00

Hathway Cable

21.80 -2.02 349410 21.70 21.80 10.00 1008.00

Hawkins Cooker

5,405.85 0.54 1513 5378.40 5425.00 6.00 5.00

HBL Power

31.00 0.81 21005 30.85 31.10 1000.00 200.00

HCL Info

7.99 -2.32 98580 7.99 8.10 50.00 3500.00

Healthcare Glob

169.00 1.17 6487 169.25 171.60 303.00 1.00

HEG

2,044.10 2.21 49445 2044.10 2044.10 22.00 3.00

Heidelberg Cem

231.80 2.00 11950 230.50 232.75 15.00 10.00

Hemisphere

127.85 -0.20 52667 127.05 127.85 30.00 1000.00

Heritage Foods

310.75 0.23 3516 308.00 316.55 1.00 20.00

Hester Bio

2,216.10 -1.82 3787 2216.10 2232.00 46.00 7.00

HFCL

24.05 -0.62 2346139 24.05 24.05 1.00 3243.00

HG Infra Engg

264.85 0.26 3642 265.00 272.00 25.00 1.00

Hikal

195.15 3.01 301782 194.50 195.15 35.00 1490.00

HIL

3,184.80 2.14 311 3184.80 3230.00 1.00 25.00

Himadri Special

41.80 0.60 1932317 41.80 42.05 1020.00 10.00

Himatsingka Sei

137.75 3.51 6122 136.00 140.00 5.00 200.00

Hind Constr

7.41 0.68 132481 7.41 7.48 11.00 110.00

Hind Copper

140.30 0.29 908522 140.00 140.30 277.00 525.00

Hind Rectifiers

123.30 0.69 1079 123.00 129.50 75.00 50.00

Hinduja Global

1,642.05 -0.67 2387 1628.60 1642.05 10.00 5.00

Hindustan Foods

2,004.85 5.00 623 2004.85 0.00 2451.00 0.00

HLE Glascoat

2,296.25 0.46 1093 2261.30 2296.25 5.00 20.00

HOEC

95.00 0.74 64016 93.90 95.00 1.00 1009.00

Honda India PP

931.35 -0.51 1144 930.00 939.85 1.00 6.00

HSIL

145.10 0.48 12027 145.35 149.90 5.00 500.00

HUDCO

40.90 2.38 237204 40.70 40.80 800.00 3389.00

Huhtamaki India

268.65 -0.11 935 268.50 269.95 1.00 100.00

IDFC

45.65 2.57 129900 45.50 45.90 1.00 35.00

IEX

353.10 0.33 105152 351.80 353.10 74.00 1.00

IFB Industries

1,028.80 -2.11 2156 1020.00 1045.00 50.00 3.00

IFCI

10.43 -3.07 669076 10.41 10.43 942.00 2561.00

IG Petro

445.35 -1.05 5835 442.35 455.00 1.00 1.00

Igarashi Motors

324.70 2.74 3613 321.30 326.80 1.00 5.00

IIFL Finance

251.25 -3.10 14892 250.00 264.00 25.00 25.00

India Cements

164.85 1.70 390158 164.85 164.75 500.00 12.00

India Glycols

423.20 -0.73 82702 422.15 423.20 1.00 30.00

India Nippon

353.45 0.21 1134 350.50 353.45 10.00 5.00

India Tourism D

314.45 -0.76 5149 314.45 314.45 8.00 20.00

Indiabulls Hsg

165.10 2.67 541252 164.60 165.10 50.00 480.00

Indiabulls Real

75.95 2.77 310028 75.95 75.95 125.00 9.00

Indiamart Inter

7,765.40 0.19 6031 7765.40 7768.30 3.00 10.00

Indian Bank

100.75 2.13 173449 100.75 100.75 23.00 60.00

Indian Hume

167.00 -0.03 10784 167.00 176.95 31.00 1.00

Indian Metals

474.05 1.63 1814 468.60 474.05 1.00 32.00

Indo Count

121.35 -0.08 54063 121.05 121.35 170.00 50.00

Indoco Remedies

320.65 -0.41 52505 315.00 325.00 2.00 100.00

Indostar Capita

299.35 -0.98 3506 296.00 310.00 58.00 10.00

Indraprastha

56.80 4.12 35017 56.80 56.80 100.00 1000.00

Infibeam Avenue

40.65 1.36 190804 40.65 41.00 100.00 328.00

Ingersoll Rand

680.25 -0.85 1617 676.35 680.25 2.00 10.00

INOX Leisure

266.05 4.07 42272 261.00 266.05 1.00 1512.00

Inox Wind

71.50 7.20 217286 70.75 71.50 350.00 1761.00

Insecticides

469.65 1.58 1013 461.80 475.00 1.00 21.00

Intellect Desig

714.20 4.17 129926 714.20 714.20 85.00 7.00

IOB

16.15 0.00 1473854 16.15 16.15 1.00 32482.00

IOL Chemicals

594.30 5.28 257594 594.30 594.30 1.00 666.00

Ion Exchange

1,190.10 -2.15 13380 1190.10 1190.10 2.00 291.00

Ipca Labs

2,157.25 -0.92 9468 2141.10 2180.00 5.00 10.00

IRB Infra

103.85 1.86 55407 103.85 103.90 14.00 88.00

Ircon Internati

87.05 0.06 71299 87.05 87.05 200.00 76.00

ISGEC Heavy Eng

540.90 0.72 179598 540.15 540.90 50.00 191.00

ISL

47.50 0.11 59319 47.10 47.50 1.00 5.00

ITD Cementation

73.65 1.81 68155 73.05 75.60 30.00 10.00

ITI

103.95 1.07 47533 103.95 103.95 225.00 50.00

IWML

1,103.40 -2.16 461 1089.00 1124.00 1.00 1.00

J Kumar Infra

177.40 2.05 40886 177.40 182.60 2010.00 100.00

J. K. Cement

2,860.30 -1.31 1371 2850.00 2885.00 10.00 21.00

JagranPrakashan

57.30 0.00 25179 57.30 58.00 1.00 140.00

Jai Corp

81.10 -0.25 63321 81.10 81.10 174.00 64.00

Jain Irrigation

16.55 1.21 610138 16.50 16.75 300.00 176.00

Jaiprakash Asso

6.85 0.58 1762308 6.85 6.85 50.00 20.00

Jaiprakash Pow

2.92 0.00 4934100 2.92 2.92 3622.00 4410.00

Jamna Auto

66.40 7.84 67741 66.40 68.00 700.00 120.00

Jay BharatMarut

199.35 -0.57 1619 198.00 200.70 16.00 2.00

JB Chemicals

1,290.90 2.33 9582 1273.90 1290.90 1.00 2.00

JBM Auto

342.50 -1.43 1187 340.00 342.50 11.00 1.00

Jindal (Hisar)

148.45 2.66 55907 146.20 148.45 100.00 174.00

Jindal PolyFilm

727.35 0.32 15110 727.35 739.90 100.00 20.00

Jindal Saw

72.50 -0.41 70497 72.50 72.50 4.00 11.00

Jindal Stainles

75.85 1.27 131458 75.30 75.85 672.00 450.00

Jindal Worldwid

45.15 2.91 57631 44.80 45.90 50.00 197.00

JISL

11.44 1.24 12793 11.21 11.45 10.00 175.00

JK Bank

23.25 1.09 141292 23.20 23.25 7014.00 1000.00

JK Lakshmi Cem

400.05 1.79 23940 399.00 403.00 10.00 14.00

JK Paper

128.75 0.63 85290 128.00 128.75 5.00 70.00

JK Tyre & Ind

107.15 0.28 44681 105.10 107.15 50.00 39.00

JM Financial

79.20 2.99 35453 79.20 81.50 200.00 1.00

JMC Projects

76.10 1.67 6206 76.10 80.00 2000.00 100.00

Johnson Control

2,434.30 -1.90 624 2430.50 2480.00 1.00 1.00

JSW Holdings

3,886.40 -0.55 73 3826.00 3886.40 1.00 21.00

JTEKT India

81.40 -0.91 13489 81.20 81.40 55.00 1.00

Just Dial

863.95 -0.37 71835 860.60 863.95 200.00 130.00

Jyothy Labs

142.10 0.82 8242 142.10 144.00 100.00 60.00

Kajaria Ceramic

882.15 1.92 7627 877.00 882.15 1.00 50.00

Kalpataru Power

356.15 0.77 8363 351.30 360.00 1.00 1.00

Kalyani Steels

342.05 -0.43 5474 342.30 350.00 10.00 12.00

Karda Construct

112.00 -1.84 12538 111.90 112.50 105.00 9.00

Karnataka Bank

59.40 1.19 58998 58.75 59.40 100.00 242.00

Kaveri Seed

585.40 1.86 20998 582.20 585.40 10.00 7.00

Kaya

236.55 -1.40 5313 233.10 236.55 5.00 25.00

KEC Intl

417.80 0.00 3881 413.00 417.80 3.00 50.00

KEI Industries

494.85 2.22 8265 491.00 497.00 1.00 30.00

Kennametal

1,044.75 -0.10 272 1040.65 1048.00 1.00 4.00

Kesoram

67.95 1.80 82242 67.95 67.95 69.00 500.00

Khadim India

128.50 -0.19 3176 128.50 131.90 20.00 100.00

Kiri Industries

409.50 -0.83 2882 407.00 408.50 101.00 5.00

Kirloskar Oil

165.15 4.26 16706 163.50 164.50 25.00 10.00

Kitex Garments

96.40 1.69 2084 96.40 99.70 1.00 1.00

KNR Construct

202.05 -1.26 68486 200.05 202.05 15.00 1.00

Kokuyo Camlin

53.70 1.61 3573 53.70 55.00 10.00 305.00

Kolte-Patil

217.85 0.41 23710 218.00 225.00 1.00 100.00

KPIT Tech

192.85 0.47 87150 192.85 194.00 2000.00 1000.00

KPR Mill

1,219.15 -1.49 9281 1218.95 1237.00 70.00 1.00

KRBL

176.15 -0.96 30709 176.15 176.15 1.00 3.00

KSB Pumps

880.95 1.92 2994 880.95 890.00 5.00 1.00

L&T Technology

2,609.25 -2.59 20825 2610.00 2619.80 2.00 3.00

La Opala RG

207.35 -1.16 5701 203.00 207.35 5.00 40.00

Lakshmi Machine

6,000.25 0.32 803 6000.25 6150.00 28.00 2.00

Laurus Labs

443.40 0.60 233700 443.40 443.40 13.00 85.00

Lemon Tree Hote

30.25 5.77 141586 29.50 30.25 362.00 293.00

LG Balakrishnan

298.30 2.40 2692 295.00 297.90 7.00 30.00

Liberty Shoes

118.55 1.49 1283 118.55 119.85 97.00 50.00

Likhitha

355.10 -3.60 20968 353.00 353.40 1.00 955.00

Lincoln Pharma

245.00 2.47 49585 245.00 245.00 5.00 272.00

Linde India

1,869.40 -1.40 21904 1869.40 1869.40 74.00 1.00

LT Foods

70.05 2.19 488476 69.70 69.90 497.00 900.00

Lumax Auto Tech

146.65 -1.65 8079 146.65 147.40 25.00 997.00

Lumax Inds

1,562.75 0.26 342 1550.00 1580.00 1.00 5.00

Lux Industries

1,878.90 -1.46 2151 1862.80 1878.90 1.00 23.00

Magma Fincorp

118.35 2.29 135405 118.35 118.35 486.00 14.00

Mah Scooters

3,360.80 -0.02 387 3351.05 3360.80 5.00 1.00

Mah Seamless

268.40 -1.19 4270 265.10 269.65 1.00 50.00

Mahanagar Gas

1,077.45 -0.27 20420 1077.45 1085.00 1.00 1.00

Mahindra CIE

151.80 -1.94 73180 151.80 151.80 303.00 12.00

Mahindra EPC

140.15 0.43 2824 140.00 144.45 24.00 2.00

Mahindra Holida

198.35 0.71 4539 197.15 200.00 25.00 10.00

Mahindra Life

470.00 0.37 1237 467.00 475.00 123.00 1.00

Mahindra Logist

520.80 -1.72 3235 520.80 520.80 19.00 31.00

Majesco

73.20 4.42 143072 73.05 73.20 6.00 98.00

Man Industries

78.15 0.71 6889 78.15 79.00 50.00 2.00

Man Infra

35.90 -1.64 44201 35.80 35.90 150.00 400.00

Manali Petro

68.90 1.70 189294 68.90 68.90 89.00 116.00

Manappuram Fin

141.80 -0.14 429837 141.80 142.10 155.00 500.00

Mangalam Cement

273.75 1.58 1142 272.00 275.60 1.00 107.00

Mangalam Organ

494.40 1.29 10768 495.00 498.00 5.00 50.00

Mangalore Chem

68.75 -0.79 22848 68.50 70.00 464.00 100.00

Marksans Pharma

58.30 9.18 1914790 57.80 58.30 20.00 9569.00

MAS Financial S

766.25 -0.48 1941 763.00 770.00 4.00 19.00

Mastek

1,360.65 2.47 103337 1360.65 1389.00 1418.00 25.00

Max Healthcare

235.20 0.64 232831 235.20 235.20 8.00 54.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

Max Ventures an

55.25 2.14 21521 54.10 55.25 1000.00 242.00

Mayur Uniquoter

397.85 -1.33 1302 397.85 405.00 118.00 2.00

Mazagon Dock

196.65 0.67 20115 195.10 196.45 10.00 305.00

MCX India

1,468.20 -1.59 19573 1456.00 1468.20 1.00 20.00

Meghmani Organi

113.80 -1.39 282818 113.50 113.70 20.00 20.00

MEP Infra

15.45 2.67 3181 15.25 15.40 4.00 100.00

Metropolis

2,442.50 -0.75 10213 2453.10 2485.00 1.00 10.00

Minda Corp

96.10 2.18 20171 95.00 96.50 1.00 500.00

Minda Ind

524.00 -1.86 26914 516.70 524.00 1.00 107.00

Mindtree

2,043.50 -2.43 60408 2032.00 2043.50 1.00 7.00

Mirza Intl

43.90 0.57 40525 43.60 44.10 150.00 200.00

Mishra Dhatu Ni

178.00 -0.17 19868 178.00 178.00 29.00 136.00

MMTC Ltd

38.70 -0.26 508567 38.35 38.70 4840.00 8074.00

MOIL

152.25 -1.23 21864 151.90 152.25 100.00 15.00

Mold-Tek Pack

401.10 -0.04 1179 401.10 408.50 1.00 100.00

Monte Carlo

221.45 1.21 1831 217.00 224.80 1.00 139.00

Morepen Lab

43.40 16.67 6470814 43.40 43.40 492.00 5507.00

MRPL

37.00 2.80 87523 36.50 37.00 50.00 2.00

MSTC

253.15 0.66 69937 253.15 253.35 200.00 304.00

MTNL

15.10 -0.33 287487 15.10 15.10 35.00 500.00

Munjal Auto Ind

49.80 -0.30 7866 49.00 49.80 14.00 300.00

Munjal Showa

127.95 -0.12 4375 128.00 132.00 25.00 69.00

Music Broadcast

23.90 0.00 32178 23.95 24.00 18.00 160.00

Muthoot Cap

367.60 -2.06 1670 367.60 370.95 10.00 6.00

NALCO

56.60 -1.31 932182 56.40 56.50 105.00 157.00

Narayana Hruda

391.35 0.80 17657 390.00 391.35 29.00 52.00

Nath Bio-Genes

321.85 -1.44 890 321.85 321.85 1.00 1.00

National Perox

2,475.85 -0.16 14760 2451.00 2475.85 4.00 49.00

Nava Bharat Ven

72.45 0.56 29153 71.80 72.45 2.00 300.00

Navin Fluorine

3,013.15 -2.01 7257 3000.10 3013.15 2.00 41.00

Navkar Corp

32.50 2.21 46632 32.10 33.05 3.00 9000.00

Navneet

74.05 -0.07 5825 74.10 75.00 950.00 200.00

NBCC (India)

39.75 1.53 443885 39.75 39.75 173.00 27.00

NCC

75.05 -2.09 907790 74.00 75.05 821.00 242.00

NCL Industries

175.35 3.24 23173 175.35 176.65 22.00 5.00

Nelcast

62.15 -0.40 12366 62.80 63.90 500.00 714.00

NELCO

184.75 1.97 13032 183.40 185.50 108.00 49.00

Neogen

873.10 -2.17 10086 871.60 873.10 9.00 1.00

NESCO

469.50 -0.90 7471 469.00 469.50 20.00 3.00

Network 18

38.50 3.63 190206 38.50 39.00 355.00 50.00

Neuland Lab

2,674.85 10.00 13860 2732.30 0.00 4716.00 0.00

Newgen Software

320.00 0.30 22472 313.30 320.00 1.00 522.00

NFL

52.05 1.64 75877 52.05 53.50 5000.00 1000.00

NIIT

171.80 -1.06 27910 171.05 175.00 100.00 100.00

Nilkamal

1,905.65 0.59 739 1879.25 1925.05 2.00 1.00

NLC India

46.75 0.32 61036 46.75 46.75 54.00 945.00

NOCIL

169.85 -1.46 36509 168.50 169.85 500.00 125.00

Novartis India

590.20 1.21 3496 590.20 599.00 200.00 2.00

NR Agarwal

204.90 -0.76 4434 208.05 210.00 5.00 5.00

NRB Bearings

99.80 -0.40 40206 99.85 100.30 10.00 200.00

Nucleus Softwar

513.75 -1.73 2466 513.75 525.00 1.00 2.00

Olectra Greente

187.20 1.55 49025 186.95 187.20 45.00 157.00

Omaxe

66.75 3.89 177 66.25 77.10 40.00 50.00

OnMobile Global

99.35 4.04 73719 98.80 100.00 300.00 3649.00

Orient Cement

106.70 2.99 97503 106.50 107.35 10.00 10.00

Orient Electric

280.45 -2.91 42894 280.45 280.45 15.00 58.00

Orient Paper

22.40 0.90 63779 22.40 22.40 9.00 898.00

Orient Refract

275.65 -0.96 21015 273.00 275.00 189.00 100.00

Oriental Carbon

874.15 2.31 1910 868.00 886.60 1.00 1.00

Paisalo Digital

645.50 -1.43 769 636.00 714.00 1.00 1.00

Panacea Biotec

294.30 10.00 184887 294.30 0.00 38533.00 0.00

Parag Milk Food

107.05 -1.43 44456 106.60 107.00 3.00 400.00

Patel Eng

11.37 0.44 41559 11.38 11.37 500.00 1000.00

PC Jeweller

22.10 0.00 133572 22.10 22.20 40.00 1.00

Pennar Inds

16.65 0.00 23699 16.70 17.00 5.00 450.00

Persistent

1,907.40 -1.16 8312 1900.00 1915.00 1.00 5.00

Pfizer

5,480.60 3.22 22261 5480.60 5480.60 1.00 1.00

Phillips Carbon

207.60 3.64 124577 207.60 207.60 55.00 45.00

Phoenix Mills

688.45 0.01 3161 687.70 690.00 34.00 5.00

Pilani Invest

1,668.95 1.17 223 1650.00 1700.00 1.00 68.00

PNB Gilts

50.05 0.10 39171 49.85 50.90 150.00 100.00

PNB Housing Fin

359.30 0.13 6251 356.00 363.00 10.00 5.00

PNC Infratech

236.45 2.67 51586 236.00 236.45 270.00 90.00

Poly Medicure

888.50 1.47 4388 893.00 910.20 200.00 5.00

Polycab

1,421.20 1.21 27737 1385.00 1387.00 71.00 33.00

Polyplex Corp

883.65 -0.78 4454 873.05 898.80 30.00 5.00

Power Mech

567.35 2.23 1650 560.00 567.35 1.00 1.00

Praj Industries

214.20 -4.99 314725 212.65 214.20 13.00 412.00

Prakash Ind

74.85 -1.19 257660 74.30 74.85 10.00 6000.00

Prataap Snacks

561.05 -0.15 913 558.00 562.00 1.00 10.00

Prestige Estate

275.55 -1.62 215295 273.00 275.55 52.00 300.00

Pricol

71.30 -1.40 25817 70.50 72.40 50.00 100.00

Prince Pipes

507.90 2.19 60029 495.15 507.90 10.00 406.00

Prism Cement

129.15 2.20 28983 129.15 131.00 50.00 35.00

Privi Special

906.70 -0.23 2641 900.00 906.70 1.00 1.00

Procter&Gamble

6,289.35 -1.18 566 6254.50 6360.00 1.00 4.00

PSP Projects

412.50 1.67 1048 406.85 422.00 1.00 10.00

PTC India

83.55 3.28 227768 82.85 83.55 1111.00 500.00

PTC India Fin

16.65 0.60 66206 16.60 17.20 4000.00 1.00

Puravankara

64.80 -2.31 1372 64.05 64.80 19.00 20.00

PVR

1,079.60 6.34 221056 1060.00 1061.70 8.00 183.00

Quess Corp

541.85 -2.21 17308 541.85 541.85 100.00 1.00

Quick Heal Tech

190.55 1.38 7791 190.55 191.40 499.00 35.00

Radico Khaitan

513.30 3.48 12472 513.10 517.00 24.00 10.00

Rail Vikas

26.75 0.00 409434 26.75 26.75 967.00 4182.00

Rain Industries

160.85 -0.83 184422 159.10 160.85 5.00 970.00

Rallis India

270.50 0.65 63124 270.50 270.50 200.00 5.00

Ramco System

507.50 2.26 14270 501.00 510.00 1.00 10.00

Ramcoind

251.80 -0.22 581 249.10 258.00 100.00 50.00

RamkrishnaForge

510.75 1.60 1286 506.10 525.70 1.00 1.00

Ramky Infra

61.45 -1.60 3179 61.50 62.15 289.00 159.00

Rane Brake

833.00 -0.75 686 823.90 838.00 1.00 22.00

Rane Holdings

563.70 1.13 754 558.85 584.00 1.00 1.00

Rane Madras

334.70 -1.37 585 330.00 341.00 6.00 1.00

Rashtriya Chem

71.05 1.00 444666 71.05 71.50 1010.00 50.00

Ratnamani Metal

1,922.75 -2.05 476 1910.00 1935.00 2.00 1.00

Rattan Power

2.54 4.10 5055796 2.55 2.56 8981.00 19287.00

Raymond

315.20 -0.24 56651 316.00 317.00 25.00 52.00

Redington

175.95 1.91 29844 172.05 175.95 5.00 25.00

Rel Capital

9.71 1.36 256189 9.65 9.71 30.00 100.00

Rel Ind Infra

353.45 -0.39 9939 352.00 356.00 1.00 12.00

Relaxo Footwear

892.15 1.57 12348 883.00 896.55 26.00 39.00

Reliance Comm

1.57 0.64 6059449 1.56 1.57 131611.00 114176.00

Reliance Infra

33.45 1.36 241095 33.45 33.45 35.00 1006.00

Reliance Power

4.56 2.70 6306699 4.56 4.56 7041.00 8345.00

Religare Enterp

89.30 2.47 360582 89.30 89.30 11.00 5.00

Repco Home

309.60 -1.32 12145 307.40 324.00 39.00 1.00

Responsive Ind

159.35 1.92 19582 159.35 159.35 17.00 483.00

Rico Auto

38.85 -1.15 57783 38.45 39.45 5.00 5.00

RITES

236.85 0.57 16250 236.00 237.30 277.00 48.00

Rossari

1,053.65 2.13 28546 1046.00 1053.65 2.00 104.00

Route

1,490.95 2.66 17419 1485.00 1490.95 7.00 35.00

Royal Orchid

59.40 2.68 526 59.40 60.40 101.00 102.00

RPG Life

477.90 20.00 84843 479.10 0.00 10829.00 0.00

RPSG VENTURES

330.05 1.76 4662 330.05 335.00 10.00 4.00

Ruchira Papers

58.25 -5.84 7791 57.00 58.25 96.00 1200.00

Rupa and Comp

295.65 0.74 6841 295.65 305.00 250.00 167.00

S H Kelkar

128.70 1.38 57646 128.70 128.70 100.00 100.00

Sadbhav Engg

60.10 0.17 20188 60.10 60.80 100.00 95.00

Safari Ind

578.45 2.66 2939 565.00 586.00 2.00 1.00

Sagar Cement

745.05 1.41 1581 741.00 750.00 2.00 1.00

Saint-Gobain

61.30 0.41 24642 61.30 61.20 118.00 15.00

Salasar Techno

448.05 -0.66 4348 442.00 448.05 1.00 300.00

Sandur Manganes

1,157.00 -0.40 19705 1145.00 1157.00 1.00 18.00

Sanghi Ind

41.65 -0.24 75911 41.65 41.65 13.00 200.00

Sanghvi Movers

134.05 -4.14 59709 134.05 140.00 11.00 41.00

Sanofi India

7,683.15 -0.76 1473 7683.15 7723.00 1.00 1.00

Sarda Energy

436.35 3.82 12475 432.30 436.35 10.00 204.00

Saregama India

1,778.25 2.40 2784 1750.00 1789.90 5.00 10.00

Sasken Tech

946.45 0.03 2368 940.55 959.20 1.00 5.00

Satia Ind

76.00 -1.48 4654 75.30 76.80 10.00 500.00

Satin Credit

83.60 -3.82 24396 82.15 85.00 50.00 1.00

Schaeffler Ind

5,043.30 -2.67 836 4956.00 5043.30 4.00 50.00

Schneider Infra

88.00 -0.28 78981 88.00 91.00 1170.00 10.00

Selan Explore

118.40 0.72 2870 118.00 122.00 1.00 1.00

Sequent Scienti

253.15 -0.28 26014 253.15 256.00 10.00 17.00

Seshasayee Pape

153.80 0.03 3939 153.10 153.80 5.00 306.00

Shakti Pumps

485.60 0.71 4014 483.50 491.20 25.00 10.00

Shalby

123.70 9.28 175708 123.70 123.00 8.00 285.00

Shalimar Paints

83.45 -1.01 7359 83.50 84.50 3.00 25.00

Shankara Buildi

363.70 -1.04 13629 362.10 363.70 50.00 26.00

Sharda Crop

284.85 -2.10 8067 283.10 291.45 15.00 78.00

Sharda Motor

376.90 -4.41 4035 375.00 376.90 5.00 2.00

Sheela Foam

2,029.05 1.54 784 2023.15 2045.00 4.00 1.00

SHIL

259.65 1.33 14714 261.95 259.65 3.00 2.00

Shilpa

405.35 7.25 88752 402.15 405.35 300.00 782.00

Shipping Corp

99.30 0.35 331503 99.15 99.20 103.00 100.00

Shoppers Stop

192.60 5.29 6633 190.00 196.20 1.00 1.00

Shree Digvijay

64.30 1.90 112677 64.30 64.05 19.00 250.00

Shree Renuka

9.99 0.50 388668 9.99 9.99 350.00 251.00

Shriram City

1,431.05 0.87 749 1431.05 1431.05 3.00 2.00

Simplex Infra

28.80 1.95 10261 28.00 28.80 200.00 38.00

SIS

360.95 -0.82 13946 361.50 363.00 3.00 10.00

Siyaram Silk

187.75 0.86 3508 187.75 187.75 35.00 15.00

SKF India

2,157.40 -1.32 204 2146.65 2197.70 1.00 56.00

SML Isuzu

458.60 0.65 766 455.00 469.00 2.00 1.00

Snowman Logist

50.15 9.26 753822 50.15 50.15 600.00 43.00

Sobha

502.90 3.93 62738 502.90 502.90 50.00 18.00

Solar Ind

1,249.05 -1.64 307 1244.40 1265.00 1.00 1.00

SOLARA ACTIVE P

1,452.25 -0.09 9186 1452.25 1470.00 100.00 1.00

Somany Ceramics

418.60 -0.58 6732 417.00 425.00 10.00 50.00

Sonata

579.10 0.05 9859 579.10 590.00 7.00 1.00

Soril Infra Res

117.00 -3.76 17210 117.00 116.90 455.00 9.00

South Ind Bk

7.77 0.78 2251042 7.77 7.77 5.00 4408.00

Spandana Sphoor

529.15 1.23 7970 528.00 531.75 9.00 97.00

Spencer Retail

68.55 2.62 11407 68.55 68.55 250.00 10.00

SpiceJet

61.45 0.24 650129 61.45 61.45 275.00 991.00

SREI Infra

6.09 -0.33 346896 6.06 6.09 6.00 416.00

SRF

6,151.95 -1.33 4898 6059.95 6199.95 1.00 1.00

Srikalahasthi

171.05 1.86 5443 169.90 173.00 1.00 211.00

Star Cement

97.40 2.10 22016 96.20 97.00 2.00 13.00

Star Paper

109.95 -0.95 5493 108.00 110.60 32.00 20.00

Steel Str Wheel

666.00 -0.63 1832 666.00 675.00 5.00 158.00

Sterling & Wils

315.30 4.15 248689 313.45 315.30 5.00 25.00

Sterlite Techno

225.15 1.26 48375 225.15 225.15 10.00 30.00

Strides Pharma

900.20 -0.23 110807 895.00 900.20 5.00 21.00

Subex

57.75 10.00 7700560 57.10 57.40 1020.00 305.00

Subros

288.35 -0.97 4043 288.00 297.15 1.00 13.00

Sudarshan Chem

555.05 2.95 15833 539.20 557.65 1.00 1.00

SUMITOMO

289.85 1.86 24180 289.85 290.40 6.00 5.00

Sun Pharma Adv

165.55 3.66 185344 165.55 165.55 332.00 118.00

Sundram

676.80 1.02 4850 676.00 676.80 1329.00 20.00

Sunflag Iron

63.15 -0.39 42721 62.25 63.15 125.00 150.00

Sunteck Realty

275.20 0.11 20838 271.55 275.20 300.00 1.00

Suprajit Eng

254.85 -2.74 11026 254.85 254.85 1.00 1.00

Supreme Petro

641.65 9.91 73556 630.20 641.65 50.00 20.00

Surya Roshni

356.50 3.38 37556 356.60 359.10 26.00 7.00

Suven Life Sci

90.15 6.18 273836 90.15 90.15 2097.00 903.00

Suven Pharma

498.20 2.05 17255 492.55 498.20 50.00 489.00

Suzlon Energy

4.55 2.25 4199873 4.55 4.55 3050.00 27064.00

Swan Energy

127.05 0.00 54773 129.00 133.00 1.00 1.00

Swaraj Engines

1,360.15 0.48 1251 1333.00 1360.15 1.00 24.00

Symphony

1,219.80 7.00 39738 1198.00 1203.00 11.00 2.00

Syngene Intl

598.20 0.41 64676 597.05 598.20 100.00 9.00

TAEL

562.20 0.48 1656 562.20 564.55 1.00 7.00

Taj GVK Hotels

104.90 -1.27 16537 104.55 105.95 1.00 505.00

Take Solutions

48.80 7.49 208203 48.80 48.80 408.00 200.00

Tamil Newsprint

135.50 -0.81 2937 133.35 138.00 750.00 100.00

Tamilnadu Petro

67.15 3.71 299534 67.15 67.15 14.00 6.00

Tanla Platforms

878.60 -0.43 14873 877.00 878.00 36.00 5.00

Tasty Bite

14,706.45 -0.18 983 14450.15 14706.45 4.00 1.00

Tata Chemicals

724.60 -0.99 158150 724.60 728.00 7.00 48.00

Tata Coffee

115.85 1.05 349601 115.50 116.00 5.00 477.00

Tata Comm

1,130.50 1.87 14940 1130.50 1148.00 2.00 91.00

Tata Elxsi

2,998.05 -1.73 38569 2998.05 3010.00 89.00 4.00

Tata Inv Corp

980.65 -0.76 2432 979.00 985.00 2.00 1.00

Tata Metaliks

878.85 1.73 51197 875.00 878.85 10.00 250.00

Tata Steel BSL

57.60 0.79 214759 57.60 57.60 37.00 63.00

Tata Steel Long

834.20 3.10 20895 831.00 834.20 53.00 101.00

TCI Express

834.75 0.16 1677 830.10 841.00 8.00 8.00

TCNS Clothing C

448.10 -0.92 1235 440.50 452.00 1.00 2.00

TeamLease Ser.

3,173.75 3.31 674 3101.00 3263.00 1.00 2.00

Tejas Networks

167.70 4.98 131765 167.70 0.00 14025.00 0.00

Texmaco Rail

24.20 -0.41 31804 24.10 24.20 151.00 100.00

Thangamayil

602.95 0.82 659 600.00 604.90 3.00 34.00

Thermax

1,323.30 -0.61 1887 1310.00 1323.30 10.00 1.00

Thirumalai Chem

87.00 0.35 44349 86.75 87.00 250.00 158.00

Thomas Cook

43.15 -0.81 59739 42.60 43.15 165.00 102.00

Thyrocare Techn

1,021.15 -3.23 40575 1021.15 1028.90 200.00 1.00

Time Techno

74.15 0.54 175616 74.15 74.15 5.00 111.00

Timken

1,364.10 1.60 3363 1360.00 1367.00 33.00 15.00

Tinplate

164.45 -0.06 59615 163.55 164.45 125.00 234.00

Titagarh Wagons

46.40 -2.83 48571 46.10 46.40 5.00 199.00

Tourism Finance

57.10 1.96 42337 57.10 57.25 226.00 3.00

Transpek

1,337.10 0.52 1887 1337.30 1348.50 3.00 3.00

Transport Corp

270.90 3.68 1920 265.00 274.00 2.00 40.00

Trent

735.55 1.77 8992 738.40 750.00 16.00 16.00

Tribhovandas

59.70 0.42 3532 59.70 59.70 92.00 908.00

Trident

13.54 0.59 2306593 13.54 13.54 10.00 25.00

Triveni Engg

108.20 0.09 243744 107.65 108.20 40.00 180.00

Triveni Turbine

101.45 2.37 7139 101.45 103.00 7.00 300.00

TTK Prestige

7,520.20 0.97 134 7300.00 7530.00 1.00 2.00

Tube Investment

1,101.10 0.42 2464 1080.00 1101.10 3.00 25.00

TV TodayNetwork

271.65 0.80 1965 270.50 272.00 1.00 88.00

TV18 Broadcast

27.55 0.73 479525 27.55 27.55 233.00 4767.00

TVS Electronics

122.00 -2.61 6366 122.00 123.90 4.00 220.00

TVS Srichakra

1,712.90 -0.50 798 1700.00 1712.90 2.00 10.00

UCAL Fuel

129.00 -3.06 3584 129.00 132.95 1.00 70.00

UCO Bank

10.96 0.46 966092 10.96 10.96 10.00 89.00

Uflex

361.85 0.98 25500 361.85 370.20 121.00 1.00

UFO Moviez

69.85 0.07 9325 69.70 70.60 5.00 500.00

Ujjivan Financi

190.40 -1.40 37561 189.60 190.40 10.00 15.00

Ujjivan Small

27.25 -0.55 185642 27.15 27.25 2080.00 145.00

Unichem Labs

329.00 5.16 21408 331.00 333.00 8.00 15.00

Universal Cable

131.75 -0.87 73 131.50 132.05 1.00 1.00

Usha Martin

36.85 0.95 145748 36.40 36.85 50.00 5.00

UTI AMC

554.15 -0.09 24814 555.00 556.90 10.00 100.00

Uttam Sugar

101.40 2.17 18144 100.00 102.40 100.00 1000.00

V-Guard Ind

226.65 -0.50 22235 225.00 226.65 234.00 136.00

V-Mart Retail

2,626.15 -1.66 1178 2626.15 2700.00 80.00 2.00

V2 Retail

104.40 -1.25 12868 104.40 105.00 200.00 174.00

Va Tech Wabag

237.25 0.55 50681 236.10 237.95 450.00 50.00

Vadilal Ind

911.80 -0.68 2255 900.00 929.00 1.00 1.00

Vaibhav Global

3,963.65 -0.84 5581 3952.00 3963.65 1.00 2.00

Vakrangee

52.90 -3.91 416637 52.90 53.05 287.00 175.00

Vardhman Text

1,159.30 0.70 856 1159.30 1186.00 2.00 10.00

Varroc Engineer

343.60 1.24 3639 343.60 354.80 100.00 2.00

Varun Beverages

927.70 -0.87 14176 927.70 927.70 100.00 1.00

Vascon Engineer

15.70 -1.89 8546 15.10 15.70 1000.00 95.00

Venkys

1,524.95 0.46 1294 1522.90 1533.60 10.00 24.00

Vesuvius India

1,026.15 -1.24 243 1021.00 1026.15 1.00 9.00

Vikas WSP

5.86 5.40 117851 5.86 5.98 3020.00 30.00

Vimta Labs

203.15 7.89 27040 200.40 203.15 200.00 52.00

Vinati Organics

1,584.65 -2.44 8426 1590.00 1595.30 1.00 1.00

Vindhya Telelin

788.75 -1.54 2461 788.75 788.75 50.00 191.00

VIP Industries

320.50 0.23 12433 318.00 322.00 2.00 160.00

Visaka Ind

492.15 2.23 3343 480.65 495.00 1.00 32.00

Vishwaraj Sugar

119.05 -2.98 29524 116.15 119.05 100.00 2500.00

Voltamp Trans

1,061.05 1.81 286 1043.00 1075.00 1.00 2.00

VRL Logistics

212.70 -2.73 9894 212.70 215.80 300.00 485.00

VST

3,262.00 2.60 305 3221.00 3320.00 1.00 10.00

VST Tillers

1,792.85 1.61 744 1792.85 1826.05 10.00 1.00

WABCO India

6,396.15 -0.74 211 6322.00 6396.15 2.00 1.00

Walchandnagar

56.75 1.08 209103 55.55 56.75 40.00 2000.00

Waterbase

106.50 0.14 13587 106.05 106.50 96.00 50.00

Welspun Corp

137.70 -0.11 78549 138.05 137.70 941.00 517.00

Welspun Enter

98.50 -0.46 9810 98.30 100.00 64.00 1.00

Welspun India

77.05 0.00 116230 76.70 77.05 300.00 1.00

West Coast Pap

188.05 -0.45 18229 189.00 196.00 5.00 30.00

Westlife Dev

423.45 4.93 9002 418.50 430.00 27.00 43.00

Wockhardt

506.30 10.72 662114 502.00 502.60 176.00 245.00

Wonderla

178.60 1.41 4533 178.40 182.00 50.00 264.00

Yaarii Digital

90.60 -4.98 174432 0.00 90.60 0.00 22717.00

Zee Learn

10.10 0.10 86488 10.05 10.15 50.00 55.00

Zee Media

5.95 0.68 111870 5.93 5.95 10.00 965.00

Zen Tech

74.20 1.63 14984 74.05 75.00 391.00 598.00

Zensar Tech

265.75 0.69 6898 263.30 275.00 15.00 9.00

Zuari Agro Chem

87.60 -0.56 9809 87.45 89.00 101.00 1.00

Zydus Wellness

2,077.90 -1.00 1037 2080.00 2090.00 1.00 16.00
21 Apr 10:21
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 10:21
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos