Moneycontrol

BSE Live

35141.99 -2.50 (-0.01%)

NSE Live

10576.30 -6.20 (-0.06%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,020,844.22 Cr 0.61%

S&P BSE SENSEX Top 50 Companies

11,055.67 -1.14 (-0.01%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

331.40 -0.78 795259 331.55 332.70 500.00 25.00

Ambuja Cements

211.15 2.60 5066829 209.65 209.80 40.00 300.00

Asian Paints

1,319.90 2.73 286905 1315.00 1319.00 1.00 100.00

Aurobindo Pharm

782.70 1.03 146967 781.10 782.00 500.00 90.00

Axis Bank

612.75 -0.95 481770 612.75 612.75 50.00 288.00

Bajaj Auto

2,681.70 0.69 15711 2681.70 2693.90 10.00 98.00

Bajaj Finance

2,292.70 0.34 81427 2280.10 2292.70 50.00 27.00

Bharti Airtel

301.25 1.28 318290 302.00 302.45 12.00 100.00

Bharti Infratel

260.50 0.81 14461 257.00 263.00 7.00 1.00

Bosch

19,225.25 -2.23 631 19225.25 19225.25 5.00 1.00

BPCL

316.55 4.52 1086424 314.50 316.55 25.00 206.00

Cipla

520.10 -1.51 160994 520.00 520.10 40.00 28.00

Coal India

265.60 0.08 108740 265.60 265.60 50.00 300.00

Dr Reddys Labs

2,447.95 0.52 32247 2447.95 2457.20 31.00 5.00

Eicher Motors

23,267.95 0.09 9205 23267.95 23267.95 1.00 4.00

GAIL

352.40 -3.57 764236 351.10 352.40 10.00 30.00

Godrej Consumer

712.30 4.11 51936 709.00 714.95 1.00 10.00

Grasim

876.95 -0.04 46459 871.00 876.95 13.00 236.00

HCL Tech

996.40 -3.53 42333 996.40 999.90 4.00 25.00

HDFC

1,838.45 0.79 34066 1833.00 1838.45 1.00 85.00

HDFC Bank

1,958.45 1.52 90685 1958.45 1964.00 76.00 50.00

Hero Motocorp

2,854.40 -0.66 13281 2841.00 2873.00 3.00 1.00

HUL

1,718.20 2.75 552313 1704.00 1718.20 25.00 29.00

ICICI Bank

366.60 1.58 1470867 366.60 366.60 175.00 1025.00

Indiabulls Hsg

838.95 -0.26 305980 836.00 837.00 17.00 125.00

IndusInd Bank

1,513.35 1.95 50146 1513.35 1513.35 6.00 45.00

Infosys

653.45 -1.84 1119117 651.20 652.00 25.00 1837.00

IOC

145.40 2.90 2005266 145.40 145.40 89.00 51.00

ITC

276.45 -0.16 312369 276.45 277.50 100.00 750.00

Kotak Mahindra

1,129.55 -3.04 564082 1123.00 1129.55 6.00 2506.00

Larsen

1,383.95 -0.52 85678 1383.95 1383.95 10.00 6.00

Lupin

841.30 -1.39 87443 839.10 840.00 5.00 499.00

M&M

770.40 -2.62 184946 770.40 770.40 2626.00 46.00

Maruti Suzuki

7,372.35 3.16 105859 7350.00 7366.00 2.00 1.00

Nestle

10,385.95 2.17 7380 10361.00 10447.00 20.00 1.00

NTPC

157.30 0.58 427675 157.30 157.30 9.00 10.00

ONGC

160.75 2.72 900804 160.75 160.75 23.00 102.00

Power Grid Corp

186.00 0.95 67788 184.75 186.00 54.00 232.00

Reliance

1,096.10 -0.31 420083 1096.10 1096.10 16.00 142.00

SBI

283.70 2.00 7343921 282.50 283.30 125.00 468.00

Sun Pharma

520.35 -7.36 1920807 520.35 520.35 18.00 1.00

Tata Motors

176.80 -1.67 1547882 176.80 176.80 6.00 102.00

Tata Motors (D)

97.05 -1.32 326068 96.30 97.05 399.00 25.00

Tata Steel

588.95 -0.03 1499299 585.05 586.00 20.00 69.00

TCS

1,880.55 -2.85 150552 1880.55 1880.55 8.00 1.00

Tech Mahindra

700.15 -3.86 105934 700.15 700.15 10.00 50.00

Titan Company

892.20 -0.26 107487 893.00 892.20 5.00 5.00

UltraTechCement

3,918.70 2.39 23772 3875.00 3900.00 9.00 25.00

Wipro

324.70 -0.41 174641 324.70 324.90 25.00 5.00

Yes Bank

222.50 -1.37 1952515 222.00 222.50 2.00 1075.00
15 Nov 06:06
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Smallcap

14,547.74 -30.55 -0.21 14,611.07 14,673.59 14,525.04

S&P BSE Midcap

14,881.95 28.41 0.19 14,899.87 14,992.61 14,848.50

S&P BSE SmallCap Select Index

2,386.45 -3.61 -0.15 2,396.57 2,404.67 2,377.18

S&P BSE MidCap Select Index

6,488.36 5.67 0.09 6,505.87 6,546.14 6,469.69

S&P BSE LargeCap

4,097.02 -1.21 -0.03 4,117.94 4,123.54 4,080.92

S&P BSE AllCap

4,051.99 -1.19 -0.03 4,070.43 4,079.58 4,038.37

S&P BSE 100

10,850.69 -1.89 -0.02 10,904.62 10,922.72 10,809.21

S&P BSE 200

4,521.57 0.00 0.00 4,542.25 4,551.32 4,504.82

S&P BSE 500

14,143.55 -2.62 -0.02 14,207.59 14,240.13 14,094.43

S&P BSE BANKEX

29,298.70 152.72 0.52 29,332.68 29,487.18 29,167.53

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Basic Materials

2,918.12 4.77 0.16 2,928.65 2,943.47 2,907.02

S&P BSE Capital Goods

18,309.29 -85.29 -0.46 18,419.90 18,473.92 18,277.54

S&P BSE Consumer Discretionary Goods & Services

3,640.51 0.23 0.01 3,658.08 3,682.49 3,630.43

S&P BSE Consumer Durables

19,760.20 -13.23 -0.07 19,778.68 19,915.67 19,688.66

S&P BSE Energy

4,187.81 21.61 0.52 4,200.12 4,249.24 4,171.59

S&P BSE Finance

5,624.84 37.36 0.67 5,618.03 5,649.09 5,599.60

S&P BSE FMCG

11,310.16 104.81 0.94 11,234.18 11,357.24 11,205.07

S&P BSE Healthcare

14,231.10 -238.59 -1.65 14,481.62 14,508.28 14,169.30

S&P BSE India Mfg

425.44 2.43 0.57 426.18 430.66 424.18

S&P BSE Industrials

3,096.13 -22.47 -0.72 3,124.74 3,129.83 3,092.41

S&P BSE IPO

4,142.96 -10.59 -0.25 4,151.51 4,175.18 4,127.33

S&P BSE IT

13,986.21 -319.94 -2.24 14,334.49 14,334.49 13,862.74

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

S&P BSE Power

1,962.91 7.71 0.39 1,957.46 1,980.97 1,952.71

S&P BSE PSU

7,211.80 76.11 1.07 7,184.35 7,284.73 7,184.35

S&P BSE Realty

1,698.03 -26.28 -1.52 1,727.05 1,738.96 1,691.30

S&P BSE TECk

6,997.32 -132.87 -1.86 7,148.73 7,148.73 6,932.40

S&P BSE Telecom

994.47 8.19 0.83 991.72 1,010.73 985.43

S&P BSE Utilities

1,941.27 2.76 0.14 1,941.58 1,955.79 1,935.73

S&P BSE Dividend Stability Index

453.16 3.16 0.70 453.05 458.84 452.19

S&P BSE Enhanced Value Index

282.65 2.65 0.95 283.02 287.35 281.80

S&P BSE Low Volatility Index

756.11 2.61 0.35 756.07 760.31 752.79

S&P BSE Momentum Index

667.14 -0.84 -0.13 671.10 672.60 663.47

S&P BSE Quality Index

714.12 1.29 0.18 715.71 718.73 710.46

S&P BSE SENSEX 50 Index

11,055.67 -1.14 -0.01 11,115.55 11,128.23 11,010.84
15 Nov 06:06
Name Current Value Change % Chg Open High Low

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY MIDCAP 50

4,801.65 -6.45 -0.13 4,844.85 4,851.10 4,783.70

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY 500

8,921.45 -2.10 -0.02 8,967.25 8,980.25 8,887.95

NIFTY AUTO

9,051.40 -75.50 -0.83 9,150.80 9,225.75 9,029.65

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY ENERGY

14,160.75 69.70 0.49 14,201.05 14,337.75 14,078.80

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY MEDIA

2,419.95 -9.20 -0.38 2,442.25 2,531.70 2,386.00

NIFTY METAL

3,382.15 -28.40 -0.83 3,444.50 3,450.55 3,369.75

NIFTY MNC

13,360.50 -3.00 -0.02 13,389.50 13,447.30 13,332.80

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40

NIFTY PSE

3,458.15 27.15 0.79 3,461.10 3,509.20 3,450.10

NIFTY PSU BANK

2,923.85 58.40 2.04 2,887.90 2,964.95 2,869.95

NIFTY REALTY

218.10 -3.30 -1.49 222.80 223.60 217.30

NIFTY SERV SECTOR

14,330.00 -22.15 -0.15 14,413.75 14,415.85 14,262.35

INDIA VIX

18.82 0.12 0.64 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,284.10 6.10 0.10 6,295.40 6,354.20 6,252.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,549.50 -5.40 -0.21 2,565.25 2,574.20 2,540.70

NIFTY MID LIQ 15

3,995.10 -9.10 -0.23 4,037.10 4,037.10 3,978.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,262.15 -12.95 -0.21 6,310.25 6,315.05 6,230.95

NIFTY COMMODITIES

3,511.10 30.05 0.86 3,514.90 3,547.75 3,502.80

NIFTY CONSUMPTION

4,751.10 43.10 0.92 4,734.30 4,790.25 4,726.65

NIFTY FIN SERVICE

10,934.95 67.35 0.62 10,943.00 10,978.95 10,888.15

NIFTY PVT BANK

14,720.40 28.90 0.20 14,799.80 14,825.45 14,644.30
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On