Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,333,954.61 Cr 0.36%

S&P BSE SENSEX Top 50 Companies

11,808.38 78.88 (0.67%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

408.85 2.23 230399 405.00 410.00 50.00 25.00

Ambuja Cements

189.15 0.64 77882 188.65 189.15 26.00 1574.00

Asian Paints

1,790.00 0.65 33981 1779.25 1792.00 1.00 51.00

Aurobindo Pharm

438.10 -5.82 880378 436.50 438.10 75.00 357.00

Axis Bank

672.50 -0.06 323281 671.70 672.50 10.00 128.00

Bajaj Auto

2,898.40 0.36 5161 2877.20 2898.40 2.00 1.00

Bajaj Finance

3,975.70 0.69 104938 3975.70 3975.70 16.00 92.00

Bharti Airtel

382.65 1.39 377134 382.65 382.65 1.00 210.00

Bharti Infratel

258.45 0.68 25240 257.55 260.00 1.00 16.00

Bosch

13,132.30 -1.44 507 13044.35 13235.00 1.00 1.00

BPCL

487.80 -0.41 318317 487.80 487.80 460.00 490.00

Cipla

441.55 4.57 914525 441.60 441.55 500.00 156.00

Coal India

189.05 2.47 267198 189.05 189.90 100.00 60.00

Dr Reddys Labs

2,649.30 0.60 7135 2620.00 2649.30 30.00 1.00

Eicher Motors

18,186.30 0.70 2334 18152.65 18233.00 1.00 1.00

GAIL

124.80 -2.04 249782 124.80 125.70 100.00 50.00

Godrej Consumer

691.10 1.66 26739 691.10 694.60 500.00 10.00

Grasim

691.25 -0.70 52140 691.25 691.25 10.00 65.00

HCL Tech

1,080.15 1.55 83511 1080.15 1080.15 4.00 10.00

HDFC

2,010.05 1.12 104814 2007.75 2010.05 5.00 101.00

HDFC Bank

1,198.55 -0.12 213096 1198.55 1198.55 49.00 8.00

Hero Motocorp

2,596.80 -0.20 19726 2596.80 2596.80 6.00 4.00

HUL

2,004.75 1.89 157949 2004.75 2008.50 203.00 50.00

ICICI Bank

428.40 1.11 623567 426.20 428.40 1.00 530.00

Indiabulls Hsg

209.95 7.67 6866911 203.30 203.40 339.00 4027.00

IndusInd Bank

1,223.25 -0.46 565774 1223.25 1223.25 11.00 149.00

Infosys

815.70 4.19 532657 815.70 815.70 800.00 419.00

IOC

143.35 -3.21 556033 143.35 143.45 8300.00 50.00

ITC

244.10 0.47 320849 244.10 244.70 450.00 50.00

Kotak Mahindra

1,588.10 0.14 135843 1588.10 1588.10 60.00 40.00

Larsen

1,427.45 0.15 99192 1427.45 1427.45 13.00 5.00

Lupin

701.50 1.41 43366 701.50 704.00 81.00 100.00

M&M

559.80 -1.19 131650 559.00 559.80 5.00 6.00

Maruti Suzuki

6,700.15 1.36 27452 6652.65 6690.00 1.00 4.00

Nestle

14,038.60 1.44 3041 14038.60 14045.25 6.00 2.00

NTPC

116.65 -0.38 179738 116.65 116.65 55.00 245.00

ONGC

129.10 2.95 391542 129.10 129.10 1350.00 1000.00

Power Grid Corp

201.00 0.93 174027 200.00 200.80 22.00 95.00

Reliance

1,352.40 -0.73 286839 1348.00 1350.00 52.00 17.00

SBI

254.50 0.18 2074551 254.50 254.50 2869.00 43.00

Sun Pharma

386.30 -0.17 213376 386.30 386.30 40.00 32.00

Tata Motors

121.35 3.81 2862153 121.35 121.35 37.00 15.00

Tata Steel

339.40 2.94 1490561 338.50 339.40 150.00 2423.00

TCS

1,987.05 -0.87 477346 1987.05 1987.05 7.00 23.00

Tech Mahindra

721.55 1.51 66021 719.00 721.55 10.00 20.00

Titan Company

1,243.25 0.67 86339 1243.25 1243.25 1.00 61.00

TML-D

53.85 3.56 381549 53.80 53.85 500.00 5342.00

UltraTechCement

4,075.80 2.39 13255 4070.25 4099.00 1.00 5.00

Wipro

239.35 0.08 115636 239.35 239.35 25.00 75.00

Yes Bank

39.60 -3.30 26109063 39.60 39.60 3727.00 1.00
14 Oct 05:09
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 05:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant