Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,964,831.33 Cr -0.34%

BSE SENSEX Top 50 Companies

14,966.56 -65.48 (-0.44%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

720.20 -0.06 757452 720.20 720.20 5.00 95.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Axis Bank

651.30 0.51 364732 651.30 651.20 2.00 57.00

Bajaj Auto

3,600.00 2.02 22088 3575.00 3590.00 1.00 2.00

Bajaj Finance

4,610.00 2.95 154527 4565.00 4610.00 1.00 56.00

Bajaj Finserv

9,821.05 3.70 38897 9780.00 9800.00 650.00 7.00

Bharti Airtel

530.15 0.70 161407 528.70 530.15 1.00 1010.00

BPCL

408.15 -0.07 161930 408.15 408.15 10.00 15.00

Britannia

3,730.90 -0.86 12104 3700.00 3730.00 3.00 5.00

Cipla

949.30 0.29 618043 949.50 952.00 379.00 105.00

Coal India

124.50 -0.12 517240 124.40 124.50 2.00 23.00

Divis Labs

3,783.80 -0.56 16646 3754.10 3777.00 5.00 1.00

Dr Reddys Labs

5,153.95 3.69 229068 5105.00 5150.00 2.00 30.00

Eicher Motors

2,341.05 -1.29 43123 2341.05 2341.05 10.00 3.00

GAIL

134.35 -1.58 544211 134.35 134.35 218.00 50.00

Godrej Consumer

725.60 -0.48 282375 716.00 723.25 3.00 20.00

Grasim

1,291.30 -2.56 92733 1283.10 1291.30 50.00 457.00

HCL Tech

961.40 -3.56 526037 961.40 962.45 54.00 100.00

HDFC

2,414.90 -3.16 107824 2407.00 2408.40 34.00 3824.00

HDFC Bank

1,390.75 -1.50 311966 1390.75 1390.75 83.00 13.00

Hero Motocorp

2,824.20 1.35 34223 2818.00 2822.15 28.00 15.00

Hindalco

359.35 -0.41 462722 356.00 359.35 502.00 233.00

HUL

2,393.15 -1.36 74803 2393.15 2441.55 53.00 40.00

ICICI Bank

559.00 -0.11 664817 559.00 559.00 10.00 938.00

ICICI Lombard

1,398.65 2.68 43341 1398.65 1411.00 2.00 32.00

ICICI Prudentia

478.30 5.76 1507681 476.50 477.60 3.00 84.00

Indiabulls Hsg

165.10 2.67 541252 164.60 165.10 50.00 480.00

Infosys

1,350.70 -0.87 341541 1350.70 1350.70 7.00 84.00

ITC

203.55 -1.00 851140 203.25 203.50 27.00 7554.00

JSW Steel

620.50 0.79 412249 620.50 620.50 10.00 1242.00

Kotak Mahindra

1,698.25 -0.36 149434 1698.25 1701.00 19.00 20.00

Larsen

1,331.50 1.58 158558 1328.65 1331.00 81.00 32.00

M&M

810.35 1.97 130624 810.35 810.35 1.00 50.00

Maruti Suzuki

6,644.80 1.95 70239 6644.80 6644.80 39.00 1.00

Nestle

17,086.25 -0.02 3872 17120.00 17150.00 3.00 1.00

NTPC

98.90 -0.20 624251 98.55 98.90 45.00 1984.00

ONGC

102.85 -0.24 2035499 102.85 103.65 6095.00 2000.00

Power Grid Corp

203.70 1.27 151110 202.00 203.70 250.00 1.00

Reliance

1,901.40 -0.06 414659 1901.40 1901.40 17.00 388.00

SBI

329.60 -0.50 2784525 329.30 329.45 217.00 27.00

Sun Pharma

645.05 0.50 383815 643.00 643.50 52.00 9.00

TATA Cons. Prod

679.40 2.37 397537 677.30 679.40 9.00 1.00

TCS

3,144.10 -0.60 108317 3136.05 3141.00 47.00 44.00

Tech Mahindra

984.10 -1.67 207690 981.00 982.40 12.00 2.00

Titan Company

1,522.85 0.34 52110 1522.85 1524.30 1.00 4.00

TML-D

132.30 -1.42 99109 132.30 132.30 60.00 2.00

UltraTechCement

6,203.15 -4.70 34524 6180.00 6200.00 73.00 4.00

Wipro

469.95 -0.57 702283 468.05 469.95 10.00 118.00

Yes Bank

14.05 -1.06 7533180 14.05 14.05 3741.00 373.00

Zee Entertain

197.25 3.62 452402 197.25 197.25 68.00 432.00
21 Apr 11:22
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:22
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections