Moneycontrol

BSE Live

36388.31 67.02 (0.18%)

NSE Live

10907.80 17.50 (0.16%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,153,662.33 Cr 0.05%

S&P BSE SENSEX Top 50 Companies

11,413.67 21.26 (0.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

387.25 -0.54 65972 387.40 387.50 64.00 5.00

Ambuja Cements

216.60 0.05 6864 216.50 216.65 343.00 20.00

Asian Paints

1,391.35 0.20 10225 1390.80 1391.75 14.00 62.00

Aurobindo Pharm

785.25 -0.23 20153 784.45 784.85 84.00 155.00

Axis Bank

668.10 0.66 127279 667.75 668.00 121.00 30.00

Bajaj Auto

2,711.25 -0.22 3383 2710.70 2712.00 27.00 1.00

Bajaj Finance

2,550.80 -0.86 18906 2550.50 2552.40 41.00 43.00

Bharti Airtel

333.50 0.04 74342 333.85 334.00 277.00 115.00

Bharti Infratel

280.25 1.37 30267 280.05 280.40 62.00 62.00

Bosch

19,100.00 0.21 125 19092.90 19120.85 22.00 1.00

BPCL

350.65 0.81 39369 350.30 350.45 71.00 246.00

Cipla

510.80 -0.28 8267 510.75 511.05 168.00 121.00

Coal India

232.10 0.09 21712 232.05 232.10 6.00 7.00

Dr Reddys Labs

2,602.40 -0.67 7999 2602.50 2604.30 22.00 39.00

Eicher Motors

20,564.45 -0.83 811 20566.00 20584.95 1.00 2.00

GAIL

329.50 1.06 40890 329.35 329.45 223.00 56.00

Godrej Consumer

792.75 2.17 337146 791.80 792.45 135.00 66.00

Grasim

834.45 0.85 7729 834.20 834.95 108.00 17.00

HCL Tech

939.50 0.19 19405 939.70 940.15 1.00 7.00

HDFC

1,990.30 0.81 214306 1990.35 1991.40 12.00 52.00

HDFC Bank

2,122.25 0.11 134893 2122.20 2122.25 1.00 43.00

Hero Motocorp

2,904.20 0.84 4081 2904.55 2907.30 19.00 10.00

HUL

1,766.00 -0.25 125639 1765.25 1766.05 29.00 81.00

ICICI Bank

375.85 0.24 109846 375.90 376.05 347.00 3037.00

Indiabulls Hsg

833.20 0.46 173864 833.00 833.60 5.00 28.00

IndusInd Bank

1,513.55 -0.91 30590 1513.45 1514.40 53.00 87.00

Infosys

732.25 -0.62 129664 731.90 732.10 42.00 65.00

IOC

137.20 1.52 121896 137.15 137.25 100.00 1509.00

ITC

292.50 -0.49 97883 292.55 292.70 322.00 222.00

Kotak Mahindra

1,204.60 -0.04 18991 1204.30 1204.80 21.00 100.00

Larsen

1,338.00 -0.31 26267 1337.50 1338.20 145.00 63.00

Lupin

864.10 0.17 25758 864.00 864.30 29.00 3.00

M&M

734.00 1.19 76127 734.30 734.50 39.00 500.00

Maruti Suzuki

7,364.10 0.81 8749 7363.55 7367.00 11.00 1.00

Nestle

11,166.85 1.07 420 11169.10 11182.00 2.00 1.00

NTPC

145.45 -0.44 26598 145.40 145.50 403.00 657.00

ONGC

146.90 0.62 32264 146.75 146.90 1760.00 933.00

Power Grid Corp

194.10 1.01 2814964 194.00 194.10 460.00 936.00

Reliance

1,146.65 1.12 133184 1146.50 1146.70 21.00 80.00

SBI

301.85 -0.20 176724 302.00 302.15 696.00 165.00

Sun Pharma

453.90 0.12 48596 453.75 454.00 55.00 359.00

Tata Motors

184.90 -0.19 294553 184.90 185.00 1063.00 6051.00

Tata Steel

475.90 0.34 95365 475.90 476.10 210.00 196.00

TCS

1,884.50 0.76 64406 1884.10 1884.25 30.00 9.00

Tech Mahindra

704.50 0.61 20440 704.50 704.60 80.00 75.00

Titan Company

957.85 -0.32 3993 957.85 958.75 142.00 48.00

TML-D

98.25 -0.46 52742 98.10 98.20 843.00 779.00

UltraTechCement

3,873.75 -0.33 4399 3874.00 3877.45 10.00 5.00

Wipro

336.00 -0.37 103024 336.05 336.25 66.00 66.00

Yes Bank

203.85 -2.11 2785800 203.95 204.00 279.00 6225.00
17 Jan 10:58
Name Current Value Change % Chg Open High Low

SENSEX

36,389.70 68.41 0.19 36,413.60 36,468.42 36,364.64

S&P BSE Smallcap

14,673.19 13.58 0.09 14,679.51 14,702.95 14,670.96

S&P BSE Midcap

15,202.00 14.86 0.10 15,203.81 15,248.07 15,200.34

S&P BSE SmallCap Select Index

2,414.90 0.10 0.00 2,420.22 2,424.20 2,413.11

S&P BSE MidCap Select Index

6,608.16 9.51 0.14 6,599.03 6,630.23 6,597.22

S&P BSE LargeCap

4,226.35 8.53 0.20 4,227.81 4,234.43 4,223.97

S&P BSE AllCap

4,162.24 7.30 0.18 4,163.62 4,170.33 4,160.57

S&P BSE 100

11,191.04 21.75 0.19 11,194.08 11,213.66 11,185.32

S&P BSE 200

4,657.09 8.62 0.19 4,658.57 4,666.53 4,654.99

S&P BSE 500

14,545.68 25.55 0.18 14,550.62 14,574.39 14,539.63

S&P BSE BANKEX

30,812.34 -2.34 -0.01 30,878.18 30,922.87 30,788.01

S&P BSE Auto

20,029.72 63.87 0.32 20,032.17 20,093.44 20,023.27

S&P BSE Basic Materials

2,783.24 1.92 0.07 2,783.96 2,792.37 2,782.40

S&P BSE Capital Goods

17,893.60 -63.59 -0.35 17,982.96 18,018.60 17,885.71

S&P BSE Consumer Discretionary Goods & Services

3,680.34 11.60 0.32 3,678.48 3,688.16 3,676.92

S&P BSE Consumer Durables

21,087.97 142.15 0.68 20,944.89 21,099.18 20,942.16

S&P BSE Energy

4,252.86 40.35 0.96 4,231.70 4,254.37 4,231.16

S&P BSE Finance

5,962.50 10.50 0.18 5,960.11 5,977.03 5,958.95

S&P BSE FMCG

11,949.35 -5.09 -0.04 12,008.61 12,021.03 11,936.91

S&P BSE Healthcare

14,219.23 7.14 0.05 14,240.66 14,269.03 14,210.49

S&P BSE India Mfg

430.37 1.41 0.33 430.38 431.06 429.68

S&P BSE Industrials

3,080.97 -10.43 -0.34 3,095.50 3,101.83 3,080.32

S&P BSE IPO

4,130.85 12.90 0.31 4,120.58 4,139.05 4,120.58

S&P BSE IT

14,596.60 17.45 0.12 14,587.25 14,625.38 14,531.23

S&P BSE Metals

11,122.35 6.20 0.06 11,152.97 11,172.72 11,115.11

S&P BSE Oil and Gas

13,539.22 117.26 0.87 13,456.63 13,551.32 13,438.28

S&P BSE Power

1,964.71 0.64 0.03 1,968.41 1,975.19 1,963.94

S&P BSE PSU

7,147.83 18.06 0.25 7,140.40 7,159.58 7,131.51

S&P BSE Realty

1,856.23 7.04 0.38 1,853.83 1,865.04 1,847.43

S&P BSE TECk

7,312.46 3.67 0.05 7,314.54 7,332.27 7,287.17

S&P BSE Telecom

1,039.19 4.52 0.44 1,038.18 1,044.99 1,034.88

S&P BSE Utilities

1,907.48 2.40 0.13 1,909.35 1,915.54 1,907.16

S&P BSE Dividend Stability Index

452.17 3.22 0.72 449.27 452.59 449.27

S&P BSE Enhanced Value Index

275.98 1.35 0.49 275.36 276.40 275.25

S&P BSE Low Volatility Index

791.54 2.21 0.28 790.89 792.40 790.69

S&P BSE Momentum Index

693.69 1.03 0.15 694.17 695.32 693.29

S&P BSE Quality Index

734.87 3.12 0.43 733.22 735.39 732.48

S&P BSE SENSEX 50 Index

11,413.67 21.26 0.19 11,420.57 11,438.23 11,406.06
17 Jan 10:58
Name Current Value Change % Chg Open High Low

NIFTY 50

10,907.70 17.40 0.16 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,790.75 63.10 0.23 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,731.70 45.85 0.26 17,727.80 17,770.15 17,722.15

NIFTY MIDCAP 50

4,900.75 10.60 0.22 4,902.60 4,909.55 4,893.85

NIFTY 100

11,130.30 18.65 0.17 11,141.45 11,151.70 11,121.60

NIFTY 500

9,174.50 15.75 0.17 9,182.00 9,191.85 9,168.90

NIFTY AUTO

8,897.35 30.60 0.35 8,893.20 8,920.80 8,883.65

NIFTY BANK

27,487.10 3.40 0.01 27,568.60 27,572.60 27,463.40

NIFTY ENERGY

14,357.40 114.80 0.81 14,318.95 14,361.50 14,286.65

NIFTY FMCG

30,750.90 -32.95 -0.11 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,096.95 -4.75 -0.15 3,107.95 3,116.50 3,094.60

NIFTY IT

14,737.90 30.10 0.20 14,714.25 14,750.30 14,660.05

NIFTY MEDIA

2,459.35 -21.05 -0.85 2,486.25 2,498.15 2,455.05

NIFTY METAL

2,968.85 1.80 0.06 2,974.90 2,981.65 2,966.30

NIFTY MNC

13,666.20 16.70 0.12 13,676.65 13,697.20 13,656.45

NIFTY PHARMA

9,055.25 1.05 0.01 9,069.60 9,097.55 9,044.70

NIFTY PSE

3,301.95 15.65 0.48 3,293.40 3,305.20 3,285.40

NIFTY PSU BANK

3,162.55 -7.45 -0.24 3,177.80 3,182.00 3,156.60

NIFTY REALTY

240.15 1.60 0.67 238.70 241.20 238.55

NIFTY SERV SECTOR

15,133.65 14.05 0.09 15,157.15 15,171.90 15,119.85

INDIA VIX

16.20 0.12 0.75 16.07 16.30 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,381.25 9.85 0.15 6,385.45 6,397.50 6,368.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,590.85 5.05 0.20 2,590.15 2,594.35 2,586.75

NIFTY MID LIQ 15

4,096.05 20.60 0.51 4,091.75 4,105.05 4,086.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,459.40 4.10 0.06 6,472.25 6,485.00 6,456.45

NIFTY COMMODITIES

3,342.40 9.95 0.30 3,342.60 3,350.15 3,334.60

NIFTY CONSUMPTION

4,918.90 5.70 0.12 4,919.90 4,931.70 4,908.65

NIFTY FIN SERVICE

11,687.65 34.30 0.29 11,691.90 11,706.00 11,678.45

NIFTY PVT BANK

15,488.80 3.30 0.02 15,538.00 15,540.45 15,474.90
Name Current Value Change % Chg Open High Low

SENSEX

36,389.70 68.41 0.19 36,413.60 36,468.42 36,364.64

S&P BSE Auto

20,029.72 63.87 0.32 20,032.17 20,093.44 20,023.27

S&P BSE Metals

11,122.35 6.20 0.06 11,152.97 11,172.72 11,115.11

S&P BSE Oil and Gas

13,539.22 117.26 0.87 13,456.63 13,551.32 13,438.28

NIFTY 50

10,907.70 17.40 0.16 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,790.75 63.10 0.23 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,731.70 45.85 0.26 17,727.80 17,770.15 17,722.15

NIFTY 100

11,130.30 18.65 0.17 11,141.45 11,151.70 11,121.60

NIFTY BANK

27,487.10 3.40 0.01 27,568.60 27,572.60 27,463.40

NIFTY FMCG

30,750.90 -32.95 -0.11 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,096.95 -4.75 -0.15 3,107.95 3,116.50 3,094.60

NIFTY IT

14,737.90 30.10 0.20 14,714.25 14,750.30 14,660.05

NIFTY PHARMA

9,055.25 1.05 0.01 9,069.60 9,097.55 9,044.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant