Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 645,287.47 Cr 1.56%

S&P BSE PSU

7,461.27 102.11 (1.39%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

49.75 1.12 228525 0.00 0.00 0.00 0.00

Andhra Bank

27.55 0.36 38080 0.00 0.00 0.00 0.00

Balmer Lawrie

176.70 0.00 1467 0.00 0.00 0.00 0.00

Bank of Baroda

125.10 1.67 795135 0.00 0.00 0.00 0.00

Bank of India

93.05 1.75 479514 0.00 0.00 0.00 0.00

Bank of Mah

18.07 11.20 1631871 0.00 0.00 0.00 0.00

BEML

906.70 0.59 64852 0.00 0.00 0.00 0.00

Bharat Elec

88.60 0.23 244615 0.00 0.00 0.00 0.00

BHEL

73.45 0.00 370977 0.00 0.00 0.00 0.00

BPCL

348.50 3.61 220898 0.00 0.00 0.00 0.00

Canara Bank

273.40 1.03 177333 0.00 0.00 0.00 0.00

Central Bank

33.65 0.60 12745 0.00 0.00 0.00 0.00

Chennai Petro

257.50 1.98 22501 0.00 0.00 0.00 0.00

Coal India

254.20 -0.49 629888 0.00 0.00 0.00 0.00

Container Corp

503.25 -0.31 157582 0.00 0.00 0.00 0.00

Corporation Bk

27.70 -0.72 12641 0.00 0.00 0.00 0.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

EngineersInd

115.55 0.30 106592 0.00 0.00 0.00 0.00

GAIL

345.55 1.83 120860 0.00 0.00 0.00 0.00

Guj Mineral

73.25 -0.07 11518 0.00 0.00 0.00 0.00

Hind Copper

48.75 0.72 81713 0.00 0.00 0.00 0.00

HPCL

268.35 5.69 523971 0.00 0.00 0.00 0.00

IDBI Bank

43.15 1.53 539613 0.00 0.00 0.00 0.00

IFCI

12.18 1.00 743932 0.00 0.00 0.00 0.00

Indian Bank

257.50 2.00 96699 0.00 0.00 0.00 0.00

IOB

14.59 -0.07 20812 0.00 0.00 0.00 0.00

IOC

153.80 2.77 454872 0.00 0.00 0.00 0.00

JK Bank

60.30 1.26 46696 0.00 0.00 0.00 0.00

MMTC Ltd

27.15 1.49 113984 0.00 0.00 0.00 0.00

MOIL

155.95 0.10 5632 0.00 0.00 0.00 0.00

MRPL

70.90 0.14 66051 0.00 0.00 0.00 0.00

MTNL

12.38 0.49 116749 0.00 0.00 0.00 0.00

NALCO

52.80 -0.66 486400 0.00 0.00 0.00 0.00

NBCC (India)

59.55 0.85 532851 0.00 0.00 0.00 0.00

NHPC

23.35 0.43 136070 0.00 0.00 0.00 0.00

NLC India

68.25 0.15 16146 0.00 0.00 0.00 0.00

NMDC

102.40 -0.34 109691 0.00 0.00 0.00 0.00

NTPC

133.80 -0.04 1215262 0.00 0.00 0.00 0.00

Oil India

179.90 0.73 51069 0.00 0.00 0.00 0.00

ONGC

168.70 2.90 1395827 0.00 0.00 0.00 0.00

Oriental Bank

101.40 2.37 165102 0.00 0.00 0.00 0.00

PNB

88.40 1.38 1424248 0.00 0.00 0.00 0.00

Power Finance

119.15 2.41 335185 0.00 0.00 0.00 0.00

Power Grid Corp

191.95 -0.42 106223 0.00 0.00 0.00 0.00

Rashtriya Chem

59.05 0.94 85915 0.00 0.00 0.00 0.00

REC

150.60 2.24 396551 0.00 0.00 0.00 0.00

SAIL

56.40 3.30 3329067 0.00 0.00 0.00 0.00

SBI

310.70 1.65 737115 0.00 0.00 0.00 0.00

Shipping Corp

34.95 0.43 31146 0.00 0.00 0.00 0.00

SJVN

24.35 -0.41 11367 0.00 0.00 0.00 0.00

Syndicate Bank

39.60 1.54 335749 0.00 0.00 0.00 0.00

UCO Bank

18.25 0.27 56105 0.00 0.00 0.00 0.00

Union Bank

89.10 1.37 434945 0.00 0.00 0.00 0.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00
24 Apr 07:29
Name Current Value Change % Chg Open High Low

SENSEX

39,054.68 489.80 1.27 38,672.63 39,095.35 38,571.00

S&P BSE Smallcap

14,846.65 61.37 0.42 14,814.40 14,853.41 14,783.99

S&P BSE Midcap

15,218.34 65.24 0.43 15,184.16 15,225.34 15,118.90

S&P BSE SmallCap Select Index

2,528.72 21.31 0.85 2,516.24 2,532.29 2,509.64

S&P BSE MidCap Select Index

6,607.88 18.78 0.29 6,599.30 6,614.65 6,559.47

S&P BSE LargeCap

4,511.20 54.57 1.22 4,467.15 4,515.16 4,456.76

S&P BSE AllCap

4,379.75 44.68 1.03 4,344.94 4,382.80 4,334.76

S&P BSE 100

11,883.11 139.34 1.19 11,771.26 11,893.12 11,740.46

S&P BSE 200

4,928.95 55.07 1.13 4,885.25 4,932.68 4,872.73

S&P BSE 500

15,348.12 160.12 1.05 15,222.79 15,359.15 15,186.17

S&P BSE BANKEX

33,576.19 412.92 1.25 33,270.15 33,636.86 33,069.07

S&P BSE Auto

19,526.28 -56.00 -0.29 19,615.50 19,687.55 19,323.16

S&P BSE Basic Materials

2,896.73 20.63 0.72 2,878.80 2,899.40 2,846.78

S&P BSE Capital Goods

18,265.11 115.78 0.64 18,220.60 18,292.21 18,156.63

S&P BSE Consumer Discretionary Goods & Services

3,708.82 20.54 0.56 3,691.69 3,710.66 3,682.91

S&P BSE Consumer Durables

23,932.06 121.57 0.51 23,773.20 23,990.33 23,764.82

S&P BSE Energy

4,970.32 98.13 2.01 4,896.11 4,982.13 4,896.11

S&P BSE Finance

6,356.13 89.52 1.43 6,289.14 6,362.94 6,269.14

S&P BSE FMCG

11,905.51 58.30 0.49 11,851.93 11,921.88 11,752.76

S&P BSE Healthcare

14,480.71 67.61 0.47 14,400.00 14,496.93 14,383.36

S&P BSE India Mfg

447.73 5.57 1.26 443.11 448.14 441.27

S&P BSE Industrials

3,169.01 3.39 0.11 3,175.25 3,176.57 3,150.85

S&P BSE IPO

4,425.27 52.70 1.21 4,374.66 4,433.30 4,373.37

S&P BSE IT

15,911.97 209.70 1.34 15,702.77 15,945.60 15,685.77

S&P BSE Metals

11,352.98 26.27 0.23 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,980.83 340.09 2.32 14,720.49 15,012.67 14,720.49

S&P BSE Power

2,007.66 0.89 0.04 2,010.16 2,012.95 1,995.16

S&P BSE PSU

7,461.27 102.11 1.39 7,388.47 7,470.66 7,380.71

S&P BSE Realty

2,059.31 24.02 1.18 2,040.05 2,063.79 2,036.81

S&P BSE TECk

7,869.59 112.54 1.45 7,767.67 7,883.86 7,754.33

S&P BSE Telecom

1,029.88 18.50 1.83 1,021.98 1,032.89 1,009.71

S&P BSE Utilities

1,910.18 3.85 0.20 1,909.43 1,916.71 1,896.59

S&P BSE Dividend Stability Index

477.85 7.16 1.52 471.34 478.39 470.95

S&P BSE Enhanced Value Index

285.82 2.96 1.05 283.91 286.19 281.49

S&P BSE Low Volatility Index

811.79 4.58 0.57 808.36 812.66 805.51

S&P BSE Momentum Index

749.35 7.19 0.97 743.25 749.91 742.29

S&P BSE Quality Index

755.80 6.29 0.84 750.21 756.26 750.21

S&P BSE SENSEX 50 Index

12,211.83 154.18 1.28 12,088.96 12,223.18 12,059.78
24 Apr 07:29
Name Current Value Change % Chg Open High Low

NIFTY 50

11,726.15 150.20 1.30 11,601.50 11,740.85 11,578.85

NIFTY NEXT 50

28,057.85 183.00 0.66 27,885.55 28,085.00 27,811.95

NIFTY Midcap 100

17,844.45 65.40 0.37 17,830.95 17,865.00 17,720.05

NIFTY MIDCAP 50

4,942.25 13.00 0.26 4,940.10 4,951.25 4,905.05

NIFTY 100

11,869.55 141.90 1.21 11,750.75 11,883.20 11,726.60

NIFTY 500

9,687.55 100.25 1.05 9,607.40 9,696.55 9,585.25

NIFTY AUTO

8,646.05 -36.85 -0.42 8,701.45 8,726.50 8,557.10

NIFTY BANK

29,860.80 381.10 1.29 29,550.50 29,914.85 29,435.05

NIFTY ENERGY

16,305.75 295.05 1.84 16,096.30 16,332.45 16,093.90

NIFTY FMCG

30,631.25 136.20 0.45 30,493.45 30,678.75 30,247.75

NIFTY INFRA

3,170.00 24.85 0.79 3,152.00 3,173.25 3,142.15

NIFTY IT

16,370.35 204.05 1.26 16,182.90 16,405.80 16,161.35

NIFTY MEDIA

2,390.35 28.60 1.21 2,371.15 2,392.70 2,359.05

NIFTY METAL

3,047.75 5.75 0.19 3,050.35 3,057.30 3,009.30

NIFTY MNC

13,280.30 -18.55 -0.14 13,303.25 13,312.05 13,177.90

NIFTY PHARMA

9,459.00 70.20 0.75 9,383.40 9,474.60 9,358.35

NIFTY PSE

3,534.35 47.30 1.36 3,502.60 3,537.10 3,501.70

NIFTY PSU BANK

3,169.50 48.15 1.54 3,133.10 3,177.10 3,107.10

NIFTY REALTY

264.85 1.70 0.65 263.95 265.70 262.90

NIFTY SERV SECTOR

16,210.50 226.15 1.41 16,015.95 16,236.20 16,009.05

INDIA VIX

23.71 -0.94 -3.81 24.64 25.12 23.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,142.10 69.90 1.15 6,084.00 6,152.00 6,065.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,712.65 26.05 0.97 2,693.25 2,715.45 2,686.80

NIFTY MID LIQ 15

4,205.15 19.25 0.46 4,191.05 4,212.45 4,172.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,570.85 51.25 0.79 6,543.50 6,575.95 6,521.30

NIFTY COMMODITIES

3,621.40 45.70 1.28 3,582.40 3,625.20 3,564.85

NIFTY CONSUMPTION

4,889.85 32.05 0.66 4,865.15 4,894.35 4,847.40

NIFTY FIN SERVICE

12,466.85 171.40 1.39 12,321.90 12,485.40 12,292.45

NIFTY PVT BANK

16,974.15 213.20 1.27 16,806.00 17,003.50 16,736.95
Name Current Value Change % Chg Open High Low

SENSEX

39,054.68 489.80 1.27 38,672.63 39,095.35 38,571.00

S&P BSE Auto

19,526.28 -56.00 -0.29 19,615.50 19,687.55 19,323.16

S&P BSE Metals

11,352.98 26.27 0.23 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,980.83 340.09 2.32 14,720.49 15,012.67 14,720.49

NIFTY 50

11,726.15 150.20 1.30 11,601.50 11,740.85 11,578.85

NIFTY NEXT 50

28,057.85 183.00 0.66 27,885.55 28,085.00 27,811.95

NIFTY Midcap 100

17,844.45 65.40 0.37 17,830.95 17,865.00 17,720.05

NIFTY 100

11,869.55 141.90 1.21 11,750.75 11,883.20 11,726.60

NIFTY BANK

29,860.80 381.10 1.29 29,550.50 29,914.85 29,435.05

NIFTY FMCG

30,631.25 136.20 0.45 30,493.45 30,678.75 30,247.75

NIFTY INFRA

3,170.00 24.85 0.79 3,152.00 3,173.25 3,142.15

NIFTY IT

16,370.35 204.05 1.26 16,182.90 16,405.80 16,161.35

NIFTY PHARMA

9,459.00 70.20 0.75 9,383.40 9,474.60 9,358.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant