Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 335,139.98 Cr -0.52%

BSE PSU

4,605.39 10.24 (0.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Balmer Lawrie

101.10 -0.79 19651 100.95 101.10 35.00 193.00

Bank of Baroda

42.60 -0.23 2040962 42.60 42.65 978.00 30483.00

Bank of India

39.75 -0.25 84661 39.75 39.85 1052.00 1849.00

Bank of Mah

11.36 -0.70 32355 11.35 11.39 753.00 3000.00

BEML

630.50 0.39 3794 631.25 631.95 26.00 6.00

Bharat Dynamics

300.60 -1.17 2203 300.00 300.60 41.00 42.00

Bharat Elec

89.50 -0.50 94765 89.40 89.50 103.00 831.00

BHEL

29.10 -1.19 1145031 29.10 29.20 16880.00 57110.00

BPCL

348.40 0.58 92931 348.10 348.35 50.00 50.00

Canara Bank

88.35 -1.45 70751 88.25 88.40 972.00 4554.00

Central Bank

11.10 -0.18 250835 11.07 11.10 3714.00 7303.00

Chennai Petro

77.90 -1.33 42849 77.90 78.10 2900.00 3099.00

Coal India

114.85 0.31 257808 114.85 114.95 2077.00 2811.00

Cochin Shipyard

353.55 0.37 14745 355.15 355.40 114.00 24.00

Container Corp

391.45 1.94 12480 391.20 391.45 22.00 77.00

EngineersInd

66.95 1.90 33349 66.85 66.95 80.00 611.00

GAIL

84.55 -1.23 932458 84.55 84.60 1797.00 4608.00

Garden Reach Sh

201.10 0.20 5801 200.00 200.80 88.00 45.00

General Insuran

120.10 0.17 6095 119.75 120.20 48.00 138.00

Guj Mineral

43.20 -0.46 11611 43.10 43.20 1929.00 605.00

Gujarat Gas

292.70 0.05 10495 291.95 292.70 9.00 5.00

Hind Copper

34.60 -0.29 6413 34.55 34.60 374.00 5.00

Hindustan Aeron

703.00 0.31 8965 703.00 704.05 48.00 6.00

HPCL

173.90 -0.52 162837 173.70 173.85 526.00 79.00

HUDCO

32.25 -0.92 21362 32.20 32.25 2106.00 15.00

IFCI

6.03 -1.15 131807 6.03 6.04 5029.00 143.00

India Tourism D

224.05 0.13 741 224.25 224.90 39.00 4.00

Indian Bank

59.90 -0.66 51199 59.85 59.90 5.00 120.00

IOB

9.30 0.11 83539 9.30 9.33 771.00 2694.00

IOC

78.10 -0.06 2730115 78.00 78.10 14827.00 3051.00

Ircon Internati

78.35 -0.82 5107 78.15 78.35 1665.00 27.00

IRCTC

1,314.25 -0.45 6229 1312.95 1314.25 4.00 21.00

ITI

119.55 -0.33 8183 119.50 119.70 24.00 225.00

JK Bank

14.78 0.20 45547 14.75 14.77 1.00 819.00

Mishra Dhatu Ni

175.65 -1.49 8563 175.40 175.65 70.00 25.00

MMTC Ltd

16.35 0.62 4154 16.25 16.35 6612.00 1658.00

MOIL

132.60 -1.89 5208 132.80 133.00 8.00 10.00

MRPL

28.60 0.00 11000 28.65 28.75 500.00 455.00

NALCO

30.45 -0.98 145230 30.40 30.45 539.00 13481.00

NBCC (India)

22.80 -1.08 438319 22.80 22.90 13951.00 3686.00

New India Assur

102.25 -0.24 6131 101.95 102.25 100.00 23.00

NHPC

20.20 0.75 88149 20.10 20.20 19637.00 10550.00

NLC India

49.05 -0.61 109020 48.95 49.05 290.00 1303.00

NMDC

82.80 -0.60 53730 82.75 82.85 1677.00 178.00

NTPC

89.00 3.73 1583271 89.05 89.10 4064.00 3837.00

Oil India

88.60 -1.34 20799 88.50 88.65 201.00 201.00

ONGC

67.20 -1.39 225164 67.15 67.25 4317.00 10829.00

PNB

27.40 -1.97 669857 27.35 27.40 25254.00 16297.00

Power Finance

88.35 0.63 40010 88.25 88.35 195.00 120.00

Power Grid Corp

173.20 0.67 305831 173.25 173.35 1107.00 1039.00

Rashtriya Chem

43.20 0.00 23212 43.10 43.20 300.00 271.00

RITES

241.00 0.56 6335 240.80 241.15 49.00 8.00

SAIL

34.80 -1.14 1025982 34.70 34.75 25818.00 1.00

SBI

195.90 -0.38 1378934 195.95 196.05 1667.00 2046.00

Shipping Corp

51.60 -0.58 18376 51.55 51.60 12.00 596.00

SJVN

21.90 -0.68 12278 21.90 22.00 8485.00 220.00

UCO Bank

12.10 -0.82 147073 12.06 12.09 25.00 49.00

Union Bank

24.00 -1.23 81928 24.00 24.05 3464.00 4311.00
27 Oct 12:22
Name Current Value Change % Chg Open High Low

SENSEX

40,345.62 200.12 0.50 40,199.08 40,388.01 39,978.39

S&P BSE Smallcap

15,037.30 36.59 0.24 14,980.60 15,042.37 14,893.29

S&P BSE Midcap

14,862.73 152.08 1.03 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,724.69 16.51 0.61 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,365.09 101.91 1.63 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,528.85 23.82 0.53 4,510.53 4,532.73 4,485.76

S&P BSE AllCap

4,386.34 24.06 0.55 4,366.45 4,389.33 4,342.37

S&P BSE 100

11,903.00 75.62 0.64 11,843.50 11,910.80 11,781.74

S&P BSE 200

4,976.84 30.08 0.61 4,952.99 4,980.58 4,926.02

S&P BSE 500

15,417.12 87.04 0.57 15,346.02 15,427.76 15,261.34

S&P BSE BANKEX

28,038.60 625.39 2.28 27,569.70 28,066.06 27,323.85

S&P BSE Auto

17,922.14 255.24 1.44 17,717.35 17,934.94 17,526.74

S&P BSE Basic Materials

2,840.71 26.14 0.93 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,318.09 198.91 1.41 14,211.13 14,354.38 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,688.56 52.21 1.44 3,636.33 3,690.28 3,622.66

S&P BSE Consumer Durables

24,693.39 245.23 1.00 24,502.60 24,700.06 24,422.66

S&P BSE Energy

5,860.93 -23.35 -0.40 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,572.14 61.43 1.11 5,522.61 5,579.07 5,470.42

S&P BSE FMCG

11,196.66 139.92 1.27 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,475.70 106.66 0.55 19,421.02 19,477.46 19,274.40

S&P BSE India Mfg

444.15 5.23 1.19 439.64 444.15 438.30

S&P BSE Industrials

2,671.99 23.01 0.87 2,655.34 2,672.97 2,638.28

S&P BSE IPO

6,520.27 23.14 0.36 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,258.29 -319.11 -1.48 21,559.81 21,656.87 21,201.83

S&P BSE Metals

8,362.42 8.10 0.10 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,017.09 11.06 0.09 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,711.61 28.05 1.67 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,608.03 12.88 0.28 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,820.24 2.64 0.15 1,812.12 1,821.49 1,791.41

S&P BSE TECk

9,737.56 -123.73 -1.25 9,857.39 9,905.24 9,717.22

S&P BSE Telecom

1,067.35 -4.54 -0.42 1,072.50 1,083.73 1,064.28

S&P BSE Utilities

1,508.23 18.82 1.26 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

383.55 2.04 0.53 380.92 383.76 379.42

S&P BSE Enhanced Value Index

207.83 1.14 0.55 207.08 207.88 204.02

S&P BSE Low Volatility Index

910.23 11.36 1.26 898.95 910.28 898.79

S&P BSE Momentum Index

765.80 8.29 1.09 759.14 766.25 756.27

S&P BSE Quality Index

803.04 13.83 1.75 791.73 803.62 791.73

S&P BSE SENSEX 50 Index

12,408.71 64.21 0.52 12,361.02 12,419.50 12,292.55

S&P BSE 150 MidCap

4,996.56 40.14 0.81 4,961.16 4,998.81 4,927.13

S&P BSE 250 SmallCap

2,091.63 0.43 0.02 2,087.32 2,092.71 2,072.16

S&P BSE 250 LargeMid

4,696.80 28.12 0.60 4,674.39 4,700.27 4,649.10

S&P BSE 400 MidSmall

3,740.29 20.96 0.56 3,719.62 3,741.79 3,693.65
27 Oct 12:22
Name Current Value Change % Chg Open High Low

NIFTY 50

11,838.00 70.25 0.60 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,362.55 300.15 1.11 27,117.60 27,367.90 26,956.85

NIFTY Midcap 100

17,134.75 124.90 0.73 17,028.80 17,150.05 16,867.50

NIFTY MIDCAP 50

4,683.35 32.85 0.71 4,657.35 4,689.10 4,601.85

NIFTY 100

11,921.25 78.55 0.66 11,880.30 11,929.70 11,800.20

NIFTY 500

9,707.40 59.75 0.62 9,674.15 9,713.35 9,607.60

NIFTY AUTO

7,939.55 105.90 1.35 7,868.10 7,944.85 7,765.75

NIFTY BANK

24,490.70 415.25 1.72 24,288.05 24,526.15 23,924.20

NIFTY ENERGY

14,713.10 99.65 0.68 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,162.35 387.70 1.30 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,138.75 25.55 0.82 3,124.70 3,143.40 3,104.15

NIFTY IT

21,021.60 -244.10 -1.15 21,287.10 21,371.60 20,961.90

NIFTY MEDIA

1,437.30 11.55 0.81 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,370.00 12.45 0.53 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,283.45 193.35 1.37 14,120.10 14,286.10 14,075.90

NIFTY PHARMA

11,409.90 75.70 0.67 11,350.55 11,415.55 11,284.70

NIFTY PSE

2,290.30 13.45 0.59 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,293.60 -10.40 -0.80 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.80 0.15 0.07 229.80 231.00 226.70

NIFTY SERV SECTOR

16,049.15 75.90 0.48 16,040.95 16,070.45 15,898.60

INDIA VIX

22.49 -0.34 -1.49 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,790.70 100.50 1.77 5,718.35 5,791.85 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,449.95 11.45 0.47 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,117.40 54.00 1.33 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,923.80 -8.90 -0.15 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,195.15 42.65 1.35 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,079.60 74.15 1.48 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

11,997.75 169.90 1.44 11,905.00 12,008.30 11,771.35

NIFTY PVT BANK

13,585.00 246.20 1.85 13,456.10 13,606.25 13,250.45

NIFTY MIDCAP 150

6,516.50 42.95 0.66 6,480.15 6,521.05 6,425.15

NIFTY MIDSML 400

5,990.55 25.60 0.43 5,970.45 5,993.80 5,916.40

NIFTY Smallcap 250

5,044.55 -4.40 -0.09 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,941.40 -12.95 -0.44 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,345.62 200.12 0.50 40,199.08 40,388.01 39,978.39

S&P BSE Auto

17,922.14 255.24 1.44 17,717.35 17,934.94 17,526.74

S&P BSE Metals

8,362.42 8.10 0.10 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

12,017.09 11.06 0.09 12,007.44 12,027.43 11,876.13

NIFTY 50

11,838.00 70.25 0.60 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,362.55 300.15 1.11 27,117.60 27,367.90 26,956.85

NIFTY Midcap 100

17,134.75 124.90 0.73 17,028.80 17,150.05 16,867.50

NIFTY 100

11,921.25 78.55 0.66 11,880.30 11,929.70 11,800.20

NIFTY BANK

24,490.70 415.25 1.72 24,288.05 24,526.15 23,924.20

NIFTY FMCG

30,162.35 387.70 1.30 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,138.75 25.55 0.82 3,124.70 3,143.40 3,104.15

NIFTY IT

21,021.60 -244.10 -1.15 21,287.10 21,371.60 20,961.90

NIFTY PHARMA

11,409.90 75.70 0.67 11,350.55 11,415.55 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections