Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 536,542.45 Cr 1.39%

BSE PSU

6,404.25 56.57 (0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Balmer Lawrie

119.70 1.01 38297 119.70 119.70 29.00 21.00

Bank of Baroda

63.05 -0.24 2109516 62.75 63.05 50.00 1811.00

Bank of India

64.25 4.13 664968 64.25 64.30 2.00 13.00

Bank of Mah

22.85 0.44 2047352 22.85 23.00 3974.00 1009.00

BEML

1,171.00 0.96 63818 1160.00 1165.00 51.00 21.00

Bharat Dynamics

326.40 -1.15 8233 326.40 328.90 139.00 231.00

Bharat Elec

126.05 1.45 272237 126.05 126.05 800.00 100.00

BHEL

44.70 1.13 2302684 44.70 44.70 69.00 1935.00

BPCL

418.25 2.47 581146 418.25 418.25 10.00 5.00

Canara Bank

130.30 1.80 610114 130.30 130.50 5.00 10.00

Central Bank

16.15 -0.62 549815 16.15 16.15 3465.00 1549.00

Chennai Petro

98.35 2.39 50503 98.10 99.00 1.00 200.00

Coal India

125.05 0.44 675964 125.05 125.00 52.00 576.00

Cochin Shipyard

350.20 0.03 11398 350.10 351.00 1.00 15.00

Container Corp

550.75 0.25 99806 549.00 551.20 5.00 332.00

EngineersInd

70.80 -0.07 73500 70.50 70.80 442.00 4825.00

GAIL

133.00 -1.00 623108 132.75 133.00 100.00 513.00

Garden Reach Sh

176.80 0.11 13719 175.65 176.30 50.00 12.00

General Insuran

200.00 -1.65 27945 200.00 203.10 348.00 121.00

Guj Mineral

53.60 1.04 34985 53.55 53.70 500.00 1000.00

Gujarat Gas

532.05 -2.26 91278 532.00 532.50 75.00 10.00

Hind Copper

136.70 -2.57 303687 136.70 136.70 99.00 1.00

Hindustan Aeron

960.55 -0.83 21440 945.50 960.55 1.00 96.00

HPCL

233.55 0.39 168324 233.55 234.50 3.00 105.00

HUDCO

40.90 0.00 120425 40.80 40.95 10.00 1775.00

IFCI

10.40 -0.29 430750 10.35 10.46 694.00 21.00

India Tourism D

335.00 6.54 6307 314.00 320.50 31.00 331.00

Indian Bank

101.05 0.30 197946 101.05 101.15 461.00 35.00

IOB

15.95 -1.24 820683 15.95 16.05 17777.00 1000.00

IOC

87.80 -0.06 1357696 87.80 87.80 6.00 292.00

Ircon Internati

87.05 0.00 86089 86.80 87.05 1.00 331.00

IRCTC

1,673.25 1.99 124921 1673.25 1673.25 10.00 7.00

ITI

104.00 0.05 51198 103.50 104.30 422.00 50.00

JK Bank

22.80 -1.94 292786 22.80 22.80 702.00 998.00

Mishra Dhatu Ni

179.70 0.96 28296 179.50 180.00 5.00 136.00

MMTC Ltd

37.80 -2.33 300244 37.80 37.80 1.00 7.00

MOIL

151.95 -0.20 50293 151.95 152.75 1.00 50.00

MRPL

36.65 -0.95 84027 36.40 36.65 500.00 1846.00

NALCO

56.65 0.09 759959 56.40 56.65 50120.00 4999.00

NBCC (India)

40.05 0.75 330719 40.05 40.05 2380.00 620.00

New India Assur

150.10 1.04 91499 149.65 150.90 299.00 1130.00

NHPC

23.65 0.00 137097 23.65 23.70 10.00 250.00

NLC India

47.10 0.75 33113 47.00 47.25 30.00 500.00

NMDC

141.10 2.54 266018 141.10 141.00 733.00 75.00

NTPC

99.20 0.30 881906 98.60 99.20 11.00 166.00

Oil India

116.50 -0.26 72600 115.75 116.50 1.00 100.00

ONGC

103.15 0.29 1147713 102.90 103.10 712.00 12.00

PNB

33.90 0.59 3878355 33.90 33.90 1041.00 3310.00

Power Finance

106.80 1.18 189388 106.35 106.90 10.00 2.00

Power Grid Corp

204.05 0.17 439633 203.05 203.60 10.00 500.00

Rashtriya Chem

71.05 0.00 145194 70.65 71.00 10.00 197.00

RITES

237.20 0.15 5082 236.50 237.60 41.00 30.00

SAIL

94.00 5.74 3140023 93.90 94.00 2000.00 5912.00

SBI

336.60 2.12 3308502 336.10 336.50 159.00 3862.00

Shipping Corp

102.40 3.12 434795 102.40 102.40 15.00 1000.00

SJVN

25.20 1.41 77692 25.20 25.30 1256.00 1030.00

UCO Bank

10.90 -0.55 1263902 10.90 10.95 1086.00 1.00

Union Bank

32.45 -0.92 319582 32.45 32.45 1750.00 150.00
23 Apr 07:12
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 07:12
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections