Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 566,958.27 Cr 0.78%

S&P BSE PSU

6,860.24 146.36 (2.18%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

25.65 3.64 145187 25.65 25.95 3291.00 1109.00

Andhra Bank

16.30 1.56 33928 16.30 16.35 10.00 49.00

Balmer Lawrie

176.45 2.95 60933 176.45 176.45 15.00 381.00

Bank of Baroda

89.75 0.84 1470317 89.75 89.75 74.00 2526.00

Bank of India

64.15 0.79 1259628 64.15 64.15 15.00 3000.00

Bank of Mah

9.75 1.56 40365 9.74 10.00 500.00 191.00

BEML

955.50 4.88 100098 955.50 955.50 16.00 34.00

Bharat Elec

116.50 2.96 1162062 116.50 116.50 2865.00 685.00

BHEL

54.45 22.22 13149421 54.30 54.45 40.00 9371.00

BPCL

520.25 1.38 578045 520.25 523.20 5977.00 5.00

Canara Bank

188.85 1.26 271631 188.25 188.75 5.00 7.00

Central Bank

17.35 2.36 77635 17.35 17.45 384.00 100.00

Chennai Petro

159.80 -1.48 30663 158.55 159.80 50.00 50.00

Coal India

205.95 3.31 446677 205.95 205.95 5.00 5.00

Container Corp

611.20 2.04 50579 611.20 611.20 27.00 73.00

Corporation Bk

14.20 2.16 23361 14.10 14.60 200.00 200.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

EngineersInd

108.75 1.64 183202 108.00 108.75 943.00 1855.00

GAIL

129.60 0.70 229775 129.60 129.60 23.00 77.00

Guj Mineral

58.70 0.86 51446 58.70 58.70 600.00 300.00

Hind Copper

38.65 19.66 1169422 38.75 0.00 21513.00 0.00

HPCL

313.90 0.00 284388 312.50 313.90 3.00 1455.00

IDBI Bank

30.70 2.50 304183 30.60 30.70 12724.00 5094.00

IFCI

6.62 1.53 264977 6.60 6.62 335.00 5.00

Indian Bank

122.70 4.38 75187 120.00 122.70 136.00 1551.00

IOB

9.69 3.19 107891 9.50 9.69 1000.00 208.00

IOC

145.60 -0.58 492498 145.60 145.60 300.00 700.00

JK Bank

31.60 6.58 168219 31.60 31.60 200.00 350.00

MMTC Ltd

18.25 17.36 781395 17.80 18.00 100.00 14922.00

MOIL

140.50 5.36 131138 140.50 140.50 400.00 50.00

MRPL

49.00 -4.95 62520 49.00 49.90 400.00 100.00

MTNL

5.40 4.65 167502 5.38 5.40 500.00 14494.00

NALCO

43.80 8.42 1527950 43.50 43.80 2.00 8956.00

NBCC (India)

36.90 7.58 2107972 36.90 36.90 48.00 2.00

NHPC

23.90 2.36 154983 23.90 23.90 1000.00 200.00

NLC India

55.95 5.37 80375 55.95 57.00 150.00 11.00

NMDC

108.90 6.56 1398380 109.50 110.50 380.00 506.00

NTPC

121.00 2.02 257359 121.00 121.00 301.00 148.00

Oil India

172.95 5.75 92207 169.25 172.95 50.00 3013.00

ONGC

143.50 1.52 334085 142.00 143.50 150.00 1009.00

Oriental Bank

49.55 -4.89 244695 49.55 49.55 1000.00 1000.00

PNB

60.20 1.86 1184426 60.20 60.30 1744.00 10535.00

Power Finance

98.15 3.15 243689 98.15 98.15 655.00 200.00

Power Grid Corp

202.55 2.45 122207 200.50 202.50 3.00 1199.00

Rashtriya Chem

50.90 6.04 259468 50.90 51.35 2745.00 150.00

REC

130.40 4.78 417175 130.40 130.40 10.00 30.00

SAIL

36.20 7.90 4590548 36.20 36.40 26610.00 595.00

SBI

269.65 1.58 1770184 269.65 269.65 153.00 50.00

Shipping Corp

46.95 9.31 792100 46.95 46.95 20730.00 1025.00

SJVN

25.60 5.57 149428 25.60 25.95 104.00 5400.00

Syndicate Bank

25.00 2.67 43153 25.00 25.00 10.00 530.00

UCO Bank

11.85 0.51 32854 11.85 12.25 5.00 201.00

Union Bank

52.10 0.00 2625495 52.00 52.10 1100.00 271.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00
19 Oct 05:06
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 05:06
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant