Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 504,662.74 Cr 1.80%

S&P BSE PSU

6,437.14 36.44 (0.57%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

42.30 -2.20 292408 42.30 42.30 66.00 1046.00

Andhra Bank

23.20 -1.49 26101 23.00 23.20 722.00 1770.00

Balmer Lawrie

162.90 -0.94 5450 163.00 166.00 15.00 1.00

Bank of Baroda

101.00 -2.51 628275 101.00 101.00 497.00 203.00

Bank of India

80.15 -3.43 943853 80.10 80.15 900.00 479.00

Bank of Mah

12.77 -0.93 48317 12.70 12.77 104.00 3250.00

BEML

771.10 -1.60 40525 771.10 771.10 564.00 29.00

Bharat Elec

75.35 0.94 416858 75.35 75.35 85.00 140.00

BHEL

60.95 -2.01 431094 60.70 60.95 91.00 1592.00

BPCL

327.15 3.82 159930 327.15 327.90 2948.00 100.00

Canara Bank

215.25 -3.93 269879 215.25 215.00 2.00 49.00

Central Bank

28.65 -0.52 28790 28.55 29.00 996.00 17.00

Chennai Petro

204.20 -3.91 77257 203.30 204.20 154.00 370.00

Coal India

218.90 0.88 265576 216.20 216.70 10.00 898.00

Container Corp

490.15 -1.38 24001 491.95 499.00 89.00 10.00

Corporation Bk

24.35 0.21 4714 24.35 25.10 300.00 1.00

Dena Bank

10.87 -1.27 121549 10.76 10.87 107.00 3913.00

EngineersInd

108.55 -0.37 203228 108.55 108.55 199.00 1.00

GAIL

317.90 3.33 182480 317.90 319.00 5.00 266.00

Guj Mineral

75.30 2.31 5057 74.50 75.50 202.00 100.00

Hind Copper

43.55 -3.54 113199 43.35 43.55 500.00 14.00

HPCL

216.80 -1.68 224320 216.80 216.80 1567.00 8.00

IDBI Bank

44.85 -0.66 720526 44.20 44.60 1000.00 3197.00

IFCI

12.15 -2.49 161448 12.15 12.21 200.00 3532.00

Indian Bank

212.35 -7.13 165285 212.35 212.35 461.00 340.00

IOB

12.12 -0.90 39492 12.10 12.34 25.00 498.00

IOC

125.50 0.68 1094614 125.50 125.80 8100.00 750.00

JK Bank

39.25 -0.38 23877 39.25 39.70 439.00 1000.00

MMTC Ltd

26.30 -5.73 268898 26.30 26.30 146.00 1619.00

MOIL

150.05 -0.56 6448 150.00 151.15 7.00 450.00

MRPL

63.55 -0.86 49894 63.05 63.55 226.00 174.00

MTNL

11.93 -0.17 42613 11.89 11.93 1000.00 106.00

NALCO

48.70 1.25 1986929 48.50 48.55 100.00 744.00

NBCC (India)

50.00 2.25 947344 49.95 50.00 252.00 500.00

NHPC

23.80 0.85 249420 23.70 23.80 9111.00 3130.00

NLC India

61.65 -3.90 27043 61.65 61.65 143.00 212.00

NMDC

91.80 -1.45 165349 91.80 91.80 1.00 1339.00

NTPC

136.20 4.13 354807 135.10 135.65 98.00 1049.00

Oil India

172.10 0.56 167142 172.55 172.60 23.00 197.00

ONGC

135.10 2.27 1925006 135.10 135.10 447.00 1680.00

Oriental Bank

80.60 -4.67 237329 80.60 80.95 2065.00 400.00

PNB

70.05 -3.04 1527283 70.05 70.05 50.00 575.00

Power Finance

103.30 2.18 490435 103.30 103.30 29.00 126.00

Power Grid Corp

181.50 3.80 139313 180.10 181.50 325.00 105.00

Rashtriya Chem

52.70 -1.68 139582 52.70 52.70 315.00 585.00

REC

122.55 1.83 424622 122.40 122.50 1000.00 6648.00

SAIL

44.85 -3.03 1001192 44.85 44.85 430.00 4300.00

SBI

262.95 -1.54 926380 262.60 262.95 1.00 5798.00

Shipping Corp

35.10 -0.14 76251 35.00 35.10 100.00 162.00

SJVN

25.40 -0.97 125509 25.40 25.60 586.00 18869.00

Syndicate Bank

31.20 -3.70 335163 31.20 31.25 864.00 1450.00

UCO Bank

17.20 -0.86 31041 17.10 17.20 800.00 1431.00

Union Bank

68.60 -3.45 637783 68.60 68.60 6796.00 204.00

Vijaya Bank

39.45 -1.99 31847 39.45 39.45 47.00 410.00
16 Feb 12:22
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:22
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant