Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 551,303.95 Cr 2.28%

S&P BSE PSU

6,967.31 76.38 (1.11%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Allahabad Bank

46.35 -0.11 269632 46.00 46.35 301.00 225.00

Andhra Bank

28.60 0.35 75756 28.00 28.60 200.00 614.00

Balmer Lawrie

184.80 1.18 4302 183.00 184.80 5.00 15.00

Bank of Baroda

111.30 -0.58 624495 111.30 111.30 50.00 450.00

Bank of India

88.00 1.79 1349037 88.00 88.00 255.00 345.00

Bank of Mah

13.57 1.04 84443 13.40 13.65 44.00 2245.00

BEML

783.20 -0.27 100062 779.00 783.20 2.00 440.00

Bharat Elec

82.40 -2.02 476663 82.25 82.40 500.00 2668.00

BHEL

66.50 -0.52 658569 66.50 66.50 244.00 736.00

BPCL

343.85 2.69 312953 341.20 341.90 15.00 2190.00

Canara Bank

266.45 2.60 421715 266.45 266.45 241.00 56.00

Central Bank

30.50 1.16 28684 30.35 30.50 500.00 2750.00

Chennai Petro

278.25 1.50 28513 278.25 281.00 700.00 51.00

Coal India

246.75 0.80 127237 249.60 250.00 71.00 28.00

Container Corp

651.55 0.39 17406 651.55 655.55 222.00 1.00

Corporation Bk

28.40 0.71 35904 28.40 28.40 109.00 191.00

Dena Bank

16.80 0.30 235612 16.70 16.80 400.00 1815.00

EngineersInd

115.45 0.43 108064 115.45 115.45 99.00 3.00

GAIL

350.95 1.33 219837 350.95 352.00 67.00 67.00

Guj Mineral

86.70 -1.37 4118 86.15 88.65 7.00 50.00

Hind Copper

48.15 0.10 74337 48.15 48.50 100.00 1541.00

HPCL

227.40 1.20 578341 227.40 227.40 2824.00 951.00

IDBI Bank

61.00 -1.13 431138 61.00 61.10 963.00 10.00

IFCI

13.73 3.31 428459 13.60 13.72 25000.00 229.00

Indian Bank

240.50 1.01 81026 239.50 240.00 188.00 20.00

IOB

14.82 1.23 163318 14.55 14.82 1000.00 6235.00

IOC

141.45 3.10 3234156 141.45 141.45 1457.00 1491.00

JK Bank

35.75 -1.11 48157 35.75 35.75 200.00 300.00

MMTC Ltd

27.70 -0.72 96918 27.55 27.70 1000.00 235.00

MOIL

172.35 -0.83 34218 172.35 175.00 1.00 1.00

MRPL

73.00 -1.55 51020 73.00 74.50 50.00 1700.00

MTNL

14.12 -3.68 105823 14.12 14.12 129.00 5171.00

NALCO

64.10 -0.54 126888 64.10 64.10 4890.00 200.00

NBCC (India)

52.80 -1.40 408132 52.80 52.80 995.00 5.00

NHPC

26.20 0.19 128574 26.20 26.20 13459.00 5070.00

NLC India

68.30 -0.22 47759 68.30 68.30 347.00 400.00

NMDC

93.90 0.75 130939 93.90 93.90 100.00 200.00

NTPC

143.65 1.84 324275 142.50 143.65 100.00 65.00

Oil India

176.45 0.66 41573 176.45 178.00 100.00 257.00

ONGC

146.95 2.58 1018982 146.95 146.95 54.00 1505.00

Oriental Bank

90.20 2.21 1028237 89.20 89.70 1.00 100.00

PNB

72.65 1.82 1794960 72.65 72.65 2500.00 855.00

Power Finance

90.45 4.99 2079199 90.45 90.45 22933.00 200.00

Power Grid Corp

185.50 1.39 75913 184.50 185.00 400.00 303.00

Rashtriya Chem

61.45 -1.84 374423 61.45 61.45 2.00 23.00

REC

103.90 1.91 860905 103.90 103.90 90.00 10.00

SAIL

51.25 -0.29 857433 51.25 51.25 80.00 45.00

SBI

289.15 0.19 1000259 288.40 289.15 200.00 312.00

Shipping Corp

42.45 0.12 39303 42.45 42.45 30.00 170.00

SJVN

25.45 0.79 53289 25.40 25.45 2050.00 296.00

Syndicate Bank

34.50 1.32 183199 34.50 34.60 160.00 900.00

UCO Bank

19.40 0.78 61176 19.20 19.40 425.00 2000.00

Union Bank

77.90 1.04 845870 77.90 77.80 50.00 200.00

Vijaya Bank

44.45 2.18 74071 44.45 44.45 50.00 25.00
17 Dec 03:20
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
17 Dec 03:20
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On