Moneycontrol

BSE Live

36444.44 -0.20 (-0.00%)

NSE Live

10927.45 4.70 (0.04%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 213,188.77 Cr 0.56%

S&P BSE MidCap Selec

6,515.28 11.75 (0.18%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

780.55 0.08 5089 780.05 780.50 5.00 74.00

Apollo Hospital

1,300.95 0.46 12818 1298.95 1300.75 41.00 50.00

Ashok Leyland

88.85 0.97 471131 88.85 88.90 3711.00 805.00

Bajaj Finserv

6,492.00 1.18 4405 6486.15 6492.00 47.00 96.00

Bharat Elec

84.55 -0.65 198906 84.45 84.50 100.00 2205.00

Bharat Forge

484.95 -0.08 25497 484.85 485.10 2.00 2.00

Colgate

1,328.40 1.65 10324 1327.00 1328.45 21.00 2.00

Container Corp

664.25 -0.93 15442 663.75 664.70 122.00 16.00

Cummins

824.10 -0.65 2105 824.05 824.70 1.00 75.00

Divis Labs

1,500.00 -0.16 8042 1499.10 1500.55 68.00 23.00

Exide Ind

243.60 -0.51 17214 243.55 243.90 164.00 373.00

Glenmark

651.20 -0.75 13214 650.10 650.85 1.00 18.00

Havells India

709.45 -0.27 78074 709.15 709.70 138.00 45.00

HPCL

240.85 -0.54 92947 240.55 240.70 466.00 417.00

Indiabulls Hsg

793.85 -0.61 271740 792.75 793.15 241.00 129.00

JSW Steel

281.35 1.30 196045 281.20 281.35 100.00 1534.00

LIC Housing Fin

474.50 -0.17 39511 474.35 474.50 49.00 20.00

M&M Financial

437.10 0.22 12761 436.40 436.90 168.00 522.00

Marico

377.65 0.45 6995 377.30 377.35 78.00 571.00

MRF

65,900.35 0.82 79 65799.25 65867.00 3.00 2.00

Oracle Fin Serv

3,781.60 2.50 1822 3778.15 3787.10 6.00 1.00

Page Industries

22,726.45 0.96 941 22713.35 22749.95 3.00 6.00

Petronet LNG

224.85 0.78 36396 224.65 224.85 116.00 32.00

Piramal Enter

2,366.30 1.26 16307 2364.20 2364.25 39.00 95.00

Rajesh Exports

592.00 1.64 47951 591.50 592.00 10.00 9.00

Reliance Infra

283.85 1.61 202809 284.00 284.15 194.00 112.00

Shriram Trans

1,102.00 0.61 53065 1101.25 1101.90 20.00 4.00

Tata Chemicals

690.00 0.22 2234 689.25 689.80 80.00 71.00

Tata Power

76.70 0.52 230873 76.65 76.80 4657.00 3370.00

UPL

774.50 1.41 151528 774.05 774.40 429.00 26.00
23 Jan 01:07
Name Current Value Change % Chg Open High Low

SENSEX

36,442.29 -2.35 -0.01 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,373.65 41.97 0.29 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,966.71 41.44 0.28 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,384.72 10.61 0.45 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,515.28 11.75 0.18 6,518.38 6,534.05 6,499.46

S&P BSE LargeCap

4,224.97 3.37 0.08 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,142.33 5.40 0.13 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,184.74 10.26 0.09 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,646.85 5.68 0.12 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,489.26 18.71 0.13 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,804.70 54.93 0.18 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,473.75 -58.50 -0.30 19,540.46 19,582.11 19,448.64

S&P BSE Basic Materials

2,729.33 13.43 0.49 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,511.84 -32.49 -0.19 17,606.26 17,611.81 17,500.10

S&P BSE Consumer Discretionary Goods & Services

3,616.58 3.66 0.10 3,620.13 3,623.54 3,611.85

S&P BSE Consumer Durables

21,111.25 -40.34 -0.19 21,200.01 21,223.96 21,096.29

S&P BSE Energy

4,451.87 -2.38 -0.05 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,913.24 -4.47 -0.08 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,955.47 108.76 0.92 11,881.31 11,958.98 11,867.12

S&P BSE Healthcare

14,095.41 90.83 0.65 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.72 1.93 0.45 428.56 430.48 428.35

S&P BSE Industrials

3,007.27 -2.32 -0.08 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,971.82 16.56 0.42 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,742.62 -26.34 -0.18 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,872.48 80.50 0.75 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,770.84 41.69 0.30 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,933.28 -2.54 -0.13 1,939.07 1,945.15 1,930.94

S&P BSE PSU

6,957.39 -10.62 -0.15 6,973.33 7,008.82 6,946.94

S&P BSE Realty

1,839.14 -2.22 -0.12 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,327.89 -1.32 -0.02 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

986.58 4.21 0.43 988.05 990.90 982.29

S&P BSE Utilities

1,885.42 4.15 0.22 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.71 0.40 0.09 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.20 0.76 0.28 268.95 270.91 268.73

S&P BSE Low Volatility Index

789.59 3.45 0.44 787.33 790.26 786.65

S&P BSE Momentum Index

701.43 2.40 0.34 700.08 702.09 699.07

S&P BSE Quality Index

734.06 1.73 0.24 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,432.21 11.70 0.10 11,436.08 11,447.59 11,405.49
23 Jan 01:07
Name Current Value Change % Chg Open High Low

NIFTY 50

10,927.15 4.40 0.04 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,410.30 -20.45 -0.07 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,416.85 57.70 0.33 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,822.30 6.35 0.13 4,821.10 4,838.25 4,814.45

NIFTY 100

11,127.20 2.85 0.03 11,133.25 11,145.10 11,106.90

NIFTY 500

9,137.25 6.10 0.07 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,645.05 -30.10 -0.35 8,679.85 8,693.70 8,628.70

NIFTY BANK

27,515.95 33.70 0.12 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,928.20 -21.65 -0.14 14,949.75 15,046.60 14,904.05

NIFTY FMCG

30,768.45 260.85 0.86 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.35 -7.05 -0.23 3,021.65 3,026.75 3,010.45

NIFTY IT

14,976.25 13.65 0.09 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,393.25 50.00 2.13 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,898.85 18.20 0.63 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,562.05 71.00 0.53 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,955.15 62.55 0.70 8,905.20 8,968.25 8,855.10

NIFTY PSE

3,245.90 -5.35 -0.16 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

3,003.90 -9.55 -0.32 3,016.30 3,039.75 2,995.75

NIFTY REALTY

236.45 -0.20 -0.08 237.30 237.45 235.15

NIFTY SERV SECTOR

15,108.40 -17.90 -0.12 15,131.25 15,135.15 15,075.65

INDIA VIX

17.81 -0.18 -1.00 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,289.55 42.85 0.69 6,256.10 6,294.25 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.15 -0.10 0.00 2,572.85 2,576.75 2,566.70

NIFTY MID LIQ 15

4,051.60 -7.30 -0.18 4,065.10 4,076.00 4,048.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,310.50 11.95 0.19 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,322.25 7.35 0.22 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,855.70 15.85 0.33 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,653.35 -16.75 -0.14 11,672.20 11,687.70 11,631.25

NIFTY PVT BANK

15,596.35 38.95 0.25 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,442.29 -2.35 -0.01 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,473.75 -58.50 -0.30 19,540.46 19,582.11 19,448.64

S&P BSE Metals

10,872.48 80.50 0.75 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,770.84 41.69 0.30 13,743.67 13,822.49 13,712.31

NIFTY 50

10,927.15 4.40 0.04 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,410.30 -20.45 -0.07 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,416.85 57.70 0.33 17,377.40 17,459.40 17,367.60

NIFTY 100

11,127.20 2.85 0.03 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,515.95 33.70 0.12 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,768.45 260.85 0.86 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.35 -7.05 -0.23 3,021.65 3,026.75 3,010.45

NIFTY IT

14,976.25 13.65 0.09 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,955.15 62.55 0.70 8,905.20 8,968.25 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant