Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 221,397.95 Cr 0.31%

S&P BSE MidCap Selec

6,578.47 -25.15 (-0.38%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

726.90 -2.13 19701 725.00 726.90 18.00 284.00

Apollo Hospital

1,166.85 2.56 38002 1166.85 1169.00 207.00 5.00

Ashok Leyland

90.85 -0.71 1609942 90.70 90.85 1090.00 2929.00

Bajaj Finserv

6,944.65 -0.43 6316 6945.00 6960.00 5.00 100.00

Bharat Elec

93.35 -3.16 1039781 93.00 93.35 51.00 407.00

Bharat Forge

504.50 -2.60 89281 504.00 504.50 500.00 103.00

Colgate

1,292.40 0.33 31212 1287.50 1292.40 50.00 25.00

Container Corp

514.35 0.59 19838 514.35 516.00 35.00 25.00

Cummins

745.05 -0.95 24176 745.05 745.05 31.00 219.00

Divis Labs

1,677.55 -1.11 18708 1665.00 1682.00 1.00 50.00

Exide Ind

229.40 0.84 70991 229.40 229.40 25.00 25.00

Glenmark

649.40 0.57 32601 645.50 648.00 99.00 32.00

Havells India

756.15 -1.29 46704 756.15 758.85 1899.00 100.00

HPCL

275.20 -5.32 421284 274.10 275.20 100.00 2911.00

Indiabulls Hsg

733.00 4.99 795684 733.00 733.00 1694.00 57.00

JSW Steel

282.70 -1.93 373440 282.55 282.70 50.00 431.00

LIC Housing Fin

520.55 -0.27 63281 520.55 520.55 15.00 235.00

M&M Financial

418.70 0.42 69204 418.70 418.70 24.00 56.00

Marico

338.40 -0.49 32761 337.65 338.40 1.00 187.00

MRF

56,899.95 -0.88 274 56899.95 56899.95 1.00 1.00

Oracle Fin Serv

3,401.00 1.44 2554 3401.00 3401.00 10.00 75.00

Page Industries

23,489.00 -0.77 827 23400.00 23470.00 3.00 1.00

Petronet LNG

241.95 -0.96 106850 240.00 241.95 2.00 600.00

Piramal Enter

2,612.25 -1.29 21293 2612.25 2612.95 1.00 9.00

Rajesh Exports

643.50 1.70 45462 645.25 650.00 48.00 10.00

Reliance Infra

136.90 -0.22 933875 137.05 137.40 422.00 100.00

Shriram Trans

1,208.50 -1.26 28825 1208.50 1208.50 1.00 5.00

Tata Chemicals

585.85 -1.02 27776 583.60 585.85 1.00 269.00

Tata Power

72.00 -1.37 260327 72.00 72.00 133.00 767.00

UPL

934.75 0.27 47021 930.10 934.75 100.00 294.00
21 Mar 11:19
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Smallcap

14,824.47 -48.89 -0.33 14,896.66 14,903.53 14,819.51

S&P BSE Midcap

15,165.72 -54.34 -0.36 15,236.76 15,243.68 15,144.82

S&P BSE SmallCap Select Index

2,525.37 -4.44 -0.18 2,531.88 2,538.64 2,523.70

S&P BSE MidCap Select Index

6,578.47 -25.15 -0.38 6,608.98 6,621.36 6,572.13

S&P BSE LargeCap

4,436.28 -5.08 -0.11 4,449.05 4,451.65 4,430.46

S&P BSE AllCap

4,321.99 -7.35 -0.17 4,336.44 4,338.61 4,317.79

S&P BSE 100

11,701.22 -16.28 -0.14 11,737.12 11,744.23 11,687.90

S&P BSE 200

4,855.68 -7.20 -0.15 4,870.72 4,873.42 4,849.90

S&P BSE 500

15,136.60 -24.08 -0.16 15,185.29 15,193.06 15,120.21

S&P BSE BANKEX

33,401.58 -9.48 -0.03 33,416.82 33,501.94 33,225.96

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Basic Materials

2,826.91 -16.71 -0.59 2,845.68 2,851.28 2,824.54

S&P BSE Capital Goods

18,230.77 86.78 0.48 18,216.50 18,357.59 18,183.29

S&P BSE Consumer Discretionary Goods & Services

3,696.81 -31.44 -0.84 3,733.83 3,733.83 3,691.14

S&P BSE Consumer Durables

23,196.04 3.61 0.02 23,296.42 23,314.76 23,096.14

S&P BSE Energy

4,913.05 -45.33 -0.91 4,968.24 4,968.24 4,898.89

S&P BSE Finance

6,310.37 13.19 0.21 6,303.63 6,326.39 6,277.17

S&P BSE FMCG

11,730.87 -58.69 -0.50 11,810.89 11,842.88 11,722.00

S&P BSE Healthcare

14,280.44 10.93 0.08 14,262.53 14,323.09 14,245.77

S&P BSE India Mfg

444.14 -4.87 -1.08 449.75 449.82 443.63

S&P BSE Industrials

3,110.50 1.34 0.04 3,117.49 3,127.33 3,103.66

S&P BSE IPO

4,283.74 -33.83 -0.78 4,314.30 4,321.96 4,282.71

S&P BSE IT

15,266.16 141.39 0.93 15,181.25 15,371.64 15,181.25

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

S&P BSE Power

1,983.87 -30.94 -1.54 2,019.35 2,022.95 1,980.69

S&P BSE PSU

7,429.46 -132.54 -1.75 7,577.54 7,577.54 7,406.90

S&P BSE Realty

2,049.26 44.23 2.21 2,023.67 2,060.97 2,016.76

S&P BSE TECk

7,628.71 41.74 0.55 7,609.99 7,680.09 7,609.99

S&P BSE Telecom

1,046.46 -1.79 -0.17 1,049.93 1,058.33 1,036.01

S&P BSE Utilities

1,929.23 -36.26 -1.84 1,970.84 1,973.42 1,926.33

S&P BSE Dividend Stability Index

476.86 -10.66 -2.19 488.38 488.38 476.18

S&P BSE Enhanced Value Index

280.20 -5.12 -1.79 285.97 286.09 279.75

S&P BSE Low Volatility Index

796.07 -3.00 -0.38 800.12 800.56 795.60

S&P BSE Momentum Index

730.87 -1.43 -0.20 733.59 735.12 730.21

S&P BSE Quality Index

741.42 -4.02 -0.54 746.51 746.95 740.39

S&P BSE SENSEX 50 Index

11,989.16 -7.97 -0.07 12,017.97 12,026.17 11,974.39
21 Mar 11:19
Name Current Value Change % Chg Open High Low

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY MIDCAP 50

4,934.25 -28.70 -0.58 4,971.65 4,971.80 4,924.75

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY 500

9,553.00 -17.15 -0.18 9,587.50 9,588.50 9,540.90

NIFTY AUTO

8,445.10 -121.95 -1.42 8,572.90 8,573.10 8,428.65

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY ENERGY

16,397.40 -196.50 -1.18 16,607.25 16,607.25 16,353.30

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY MEDIA

2,453.55 -85.80 -3.38 2,522.20 2,522.20 2,448.00

NIFTY METAL

2,996.10 -31.30 -1.03 3,037.65 3,038.25 2,988.00

NIFTY MNC

13,192.35 -44.75 -0.34 13,276.55 13,277.35 13,175.40

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65

NIFTY PSE

3,509.80 -97.05 -2.69 3,611.85 3,612.55 3,502.50

NIFTY PSU BANK

3,190.05 13.75 0.43 3,177.70 3,198.05 3,144.50

NIFTY REALTY

265.30 6.30 2.43 261.10 266.30 260.85

NIFTY SERV SECTOR

15,974.35 35.95 0.23 15,967.60 16,014.00 15,928.85

INDIA VIX

16.03 -0.46 -2.79 16.49 16.49 14.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,192.10 -51.55 -0.83 6,251.25 6,254.35 6,183.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,663.30 -18.00 -0.67 2,688.75 2,690.80 2,660.05

NIFTY MID LIQ 15

4,148.80 -29.45 -0.70 4,184.70 4,191.60 4,142.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,590.75 -20.00 -0.30 6,623.35 6,630.95 6,579.80

NIFTY COMMODITIES

3,537.45 -57.15 -1.59 3,603.05 3,603.05 3,530.95

NIFTY CONSUMPTION

4,840.95 -33.45 -0.69 4,881.95 4,885.20 4,834.80

NIFTY FIN SERVICE

12,351.05 36.20 0.29 12,324.70 12,384.80 12,279.20

NIFTY PVT BANK

16,986.20 -15.70 -0.09 17,001.00 17,036.10 16,905.80
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant