Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 203,099.22 Cr 0.80%

S&P BSE MidCap Selec

5,987.03 20.22 (0.34%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

675.95 -0.33 108 675.80 679.00 20.00 86.00

Apollo Hospital

1,464.95 0.60 1839 1456.50 1458.75 99.00 35.00

Ashok Leyland

69.40 1.24 46447 69.35 69.45 590.00 721.00

Bajaj Finserv

8,240.00 0.99 349 8233.80 8247.35 15.00 15.00

Bharat Elec

106.65 1.38 16874 106.35 106.60 496.00 73.00

Bharat Forge

422.65 1.10 497 421.80 422.65 10.00 110.00

Colgate

1,511.80 0.84 1416 1512.15 1513.10 19.00 1.00

Container Corp

569.05 0.92 1692 568.10 569.15 10.00 10.00

Cummins

569.00 0.65 102 568.80 570.30 100.00 58.00

Divis Labs

1,705.00 0.66 409 1702.95 1704.75 1.00 1.00

Exide Ind

183.55 -0.11 926 183.15 183.55 10.00 10.00

Glenmark

286.00 -0.68 2212 284.50 285.05 210.00 5.00

Havells India

661.95 0.28 1643 660.60 661.95 5.00 1.00

HPCL

311.80 1.28 14118 312.10 312.50 20.00 500.00

Indiabulls Hsg

214.10 2.14 240233 214.05 214.10 10.00 200.00

JSW Steel

219.55 1.06 14704 219.45 219.85 10.00 344.00

LIC Housing Fin

371.40 -0.07 2450 369.30 369.95 35.00 10.00

M&M Financial

321.20 -0.20 2432 320.95 321.85 5.00 28.00

Marico

387.50 1.06 2012 388.35 388.85 10.00 780.00

MRF

61,683.00 -0.01 3 61840.40 62073.25 2.00 1.00

Oracle Fin Serv

3,112.25 0.12 5 3087.25 3111.70 19.00 2.00

Page Industries

20,856.30 0.04 35 20796.85 20825.25 1.00 1.00

Petronet LNG

260.00 1.21 5957 260.10 260.45 40.00 20.00

Piramal Enter

1,386.75 1.91 5799 1385.75 1388.00 24.00 20.00

Rajesh Exports

677.45 0.54 10080 675.50 677.45 71.00 10.00

Reliance Infra

21.55 -2.03 18744 21.70 21.80 1150.00 330.00

Shriram Trans

1,067.95 0.77 468 1067.80 1069.50 3.00 3.00

Tata Chemicals

595.30 -0.13 143 593.40 594.30 10.00 10.00

Tata Power

61.00 -0.33 6353 60.80 61.00 240.00 40.00

UPL

577.80 -2.10 15751 577.00 577.95 20.00 10.00
14 Oct 09:19
Name Current Value Change % Chg Open High Low

SENSEX

38,263.87 136.79 0.36 38,208.24 38,287.09 38,161.36

S&P BSE Smallcap

12,810.94 38.87 0.30 12,808.00 12,815.13 12,800.31

S&P BSE Midcap

13,817.26 36.27 0.26 13,821.94 13,823.72 13,793.46

S&P BSE SmallCap Select Index

2,308.49 12.36 0.54 2,304.77 2,309.29 2,302.66

S&P BSE MidCap Select Index

5,987.03 20.22 0.34 5,987.60 5,991.21 5,975.73

S&P BSE LargeCap

4,356.29 16.00 0.37 4,350.96 4,359.01 4,345.84

S&P BSE AllCap

4,143.17 14.44 0.35 4,139.27 4,145.37 4,135.28

S&P BSE 100

11,418.69 41.96 0.37 11,403.99 11,424.96 11,390.21

S&P BSE 200

4,727.65 17.15 0.36 4,722.73 4,730.40 4,717.58

S&P BSE 500

14,587.35 51.36 0.35 14,573.19 14,595.35 14,558.71

S&P BSE BANKEX

31,998.98 266.41 0.84 31,885.67 32,045.77 31,876.79

S&P BSE Auto

16,659.15 83.27 0.50 16,613.14 16,678.59 16,599.32

S&P BSE Basic Materials

2,511.03 7.95 0.32 2,515.94 2,516.09 2,509.24

S&P BSE Capital Goods

18,148.21 109.84 0.61 18,058.61 18,161.74 18,058.61

S&P BSE Consumer Discretionary Goods & Services

3,508.52 3.60 0.10 3,514.35 3,514.44 3,505.48

S&P BSE Consumer Durables

25,634.93 -74.50 -0.29 25,738.87 25,738.87 25,621.58

S&P BSE Energy

4,809.67 26.85 0.56 4,821.66 4,821.94 4,794.01

S&P BSE Finance

6,150.49 40.57 0.66 6,135.26 6,157.88 6,133.28

S&P BSE FMCG

11,596.26 75.67 0.66 11,599.94 11,606.75 11,540.05

S&P BSE Healthcare

12,228.99 76.67 0.63 12,166.45 12,231.94 12,165.31

S&P BSE India Mfg

445.61 3.08 0.70 444.64 445.62 443.77

S&P BSE Industrials

2,911.59 20.03 0.69 2,897.43 2,912.15 2,897.40

S&P BSE IPO

5,617.87 51.21 0.92 5,574.32 5,620.66 5,572.12

S&P BSE IT

15,304.03 -162.20 -1.05 15,285.84 15,337.75 15,206.24

S&P BSE Metals

8,773.07 69.18 0.79 8,803.75 8,812.65 8,772.50

S&P BSE Oil and Gas

14,754.31 135.33 0.93 14,699.62 14,754.31 14,672.31

S&P BSE Power

1,923.35 3.39 0.18 1,920.73 1,928.54 1,920.28

S&P BSE PSU

6,511.23 45.76 0.71 6,490.49 6,512.95 6,480.95

S&P BSE Realty

1,922.08 21.84 1.15 1,930.39 1,930.39 1,919.79

S&P BSE TECk

7,507.68 -71.42 -0.94 7,509.49 7,525.39 7,470.86

S&P BSE Telecom

989.84 -0.57 -0.06 994.35 997.41 989.03

S&P BSE Utilities

1,771.72 3.88 0.22 1,770.73 1,778.21 1,770.15

S&P BSE Dividend Stability Index

428.39 2.82 0.66 427.53 428.50 426.74

S&P BSE Enhanced Value Index

236.14 1.51 0.64 236.09 236.33 235.38

S&P BSE Low Volatility Index

811.78 1.46 0.18 811.93 812.34 809.83

S&P BSE Momentum Index

778.45 0.79 0.10 778.24 779.00 776.88

S&P BSE Quality Index

753.01 1.96 0.26 752.83 753.10 751.11

S&P BSE SENSEX 50 Index

11,852.94 44.56 0.38 11,836.61 11,860.40 11,820.69
14 Oct 09:19
Name Current Value Change % Chg Open High Low

NIFTY 50

11,344.95 39.90 0.35 11,335.90 11,351.90 11,316.65

NIFTY NEXT 50

26,740.90 142.30 0.53 26,679.60 26,759.25 26,659.65

NIFTY Midcap 100

15,616.45 57.60 0.37 15,593.65 15,630.90 15,591.90

NIFTY MIDCAP 50

4,272.10 17.50 0.41 4,263.50 4,278.35 4,262.05

NIFTY 100

11,456.15 43.20 0.38 11,444.60 11,463.10 11,427.00

NIFTY 500

9,195.95 34.55 0.38 9,187.70 9,201.40 9,176.25

NIFTY AUTO

7,433.15 36.10 0.49 7,401.50 7,443.30 7,397.80

NIFTY BANK

28,288.00 245.50 0.88 28,238.50 28,335.75 28,176.70

NIFTY ENERGY

15,593.50 83.00 0.54 15,579.20 15,596.75 15,542.20

NIFTY FMCG

30,637.20 221.00 0.73 30,585.50 30,662.65 30,493.10

NIFTY INFRA

3,192.90 16.60 0.52 3,191.00 3,194.05 3,185.35

NIFTY IT

15,213.80 -108.10 -0.71 15,202.20 15,249.20 15,156.30

NIFTY MEDIA

1,706.30 -0.95 -0.06 1,717.30 1,717.65 1,704.00

NIFTY METAL

2,356.50 19.40 0.83 2,360.65 2,365.65 2,354.80

NIFTY MNC

13,383.85 75.45 0.57 13,365.70 13,407.20 13,341.50

NIFTY PHARMA

7,342.25 63.80 0.88 7,296.05 7,345.25 7,281.85

NIFTY PSE

3,207.95 20.30 0.64 3,198.30 3,208.60 3,197.60

NIFTY PSU BANK

2,167.50 0.75 0.03 2,163.20 2,172.65 2,156.40

NIFTY REALTY

250.30 3.00 1.21 249.60 250.65 249.45

NIFTY SERV SECTOR

15,893.95 42.10 0.27 15,871.05 15,908.30 15,842.50

INDIA VIX

17.49 0.35 2.04 17.14 17.72 17.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,009.90 37.95 0.64 6,004.85 6,018.70 5,991.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,521.70 6.10 0.24 2,515.25 2,522.25 2,512.05

NIFTY MID LIQ 15

3,653.05 11.05 0.30 3,654.85 3,661.40 3,649.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,417.85 19.25 0.36 5,409.65 5,426.55 5,408.75

NIFTY COMMODITIES

3,247.70 16.15 0.50 3,244.80 3,249.90 3,241.75

NIFTY CONSUMPTION

4,906.30 14.55 0.30 4,905.55 4,912.30 4,895.35

NIFTY FIN SERVICE

12,857.50 88.15 0.69 12,842.15 12,873.95 12,819.55

NIFTY PVT BANK

15,775.15 135.50 0.87 15,750.40 15,799.35 15,712.55
Name Current Value Change % Chg Open High Low

SENSEX

38,263.87 136.79 0.36 38,208.24 38,287.09 38,161.36

S&P BSE Auto

16,659.15 83.27 0.50 16,613.14 16,678.59 16,599.32

S&P BSE Metals

8,773.07 69.18 0.79 8,803.75 8,812.65 8,772.50

S&P BSE Oil and Gas

14,754.31 135.33 0.93 14,699.62 14,754.31 14,672.31

NIFTY 50

11,344.95 39.90 0.35 11,335.90 11,351.90 11,316.65

NIFTY NEXT 50

26,740.90 142.30 0.53 26,679.60 26,759.25 26,659.65

NIFTY Midcap 100

15,616.45 57.60 0.37 15,593.65 15,630.90 15,591.90

NIFTY 100

11,456.15 43.20 0.38 11,444.60 11,463.10 11,427.00

NIFTY BANK

28,288.00 245.50 0.88 28,238.50 28,335.75 28,176.70

NIFTY FMCG

30,637.20 221.00 0.73 30,585.50 30,662.65 30,493.10

NIFTY INFRA

3,192.90 16.60 0.52 3,191.00 3,194.05 3,185.35

NIFTY IT

15,213.80 -108.10 -0.71 15,202.20 15,249.20 15,156.30

NIFTY PHARMA

7,342.25 63.80 0.88 7,296.05 7,345.25 7,281.85
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant