Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 411,212.96 Cr 0%

S&P BSE MIDCAP

15,079.33 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

23,964.70 -0.46 570 23884.00 23964.70 1.00 2.00

ABB India

1,333.30 -0.38 1075 1330.05 1344.00 10.00 12.00

Adani Enterpris

138.55 3.05 715307 138.55 138.55 261.00 134.00

Adani Power

47.80 0.53 1497221 47.80 47.80 286.00 3350.00

Aditya Birla F

217.70 -0.68 61985 216.00 217.70 54.00 1065.00

Ajanta Pharma

1,009.30 0.86 17629 1015.00 1020.00 10.00 55.00

Alkem Lab

1,772.25 3.39 2374 1738.10 1780.00 1.00 11.00

Amara Raja Batt

709.45 0.39 42379 708.00 709.45 66.00 100.00

Apollo Hospital

1,156.35 0.84 18055 1156.35 1165.00 2.00 1.00

Ashok Leyland

86.30 -1.32 2638665 86.55 86.95 2469.00 151.00

Bajaj Holdings

3,249.65 -0.27 818 3249.65 3249.65 15.00 10.00

Bank of India

101.85 3.35 765634 101.85 102.70 20490.00 100.00

Bayer CropScien

4,341.15 0.77 1171 4350.00 4375.00 3.00 16.00

Berger Paints

321.05 2.41 94587 321.05 321.05 1000.00 23.00

Bharat Elec

92.35 0.65 404866 92.20 92.30 49855.00 16354.00

Bharat Forge

491.00 0.64 30297 491.00 494.00 125.00 10.00

Biocon

611.55 0.08 35045 611.55 615.10 84.00 105.00

Blue Dart

3,447.60 2.00 219 3393.00 3447.60 1.00 100.00

Canara Bank

281.45 3.99 398259 282.30 283.00 483.00 198.00

Castrol

163.55 1.96 300409 162.55 163.55 50.00 301.00

Central Bank

32.55 1.40 39959 32.55 33.15 2631.00 1.00

CG Consumer

214.25 -0.56 12187 214.20 214.25 100.00 300.00

Colgate

1,256.90 1.77 15331 1256.00 1256.90 50.00 82.00

Container Corp

504.50 -0.43 3494 503.00 504.50 1.00 15.00

CRISIL

1,478.40 -0.33 1012 1480.00 1480.50 1.00 1.00

Cummins

729.00 1.24 15801 726.80 730.40 40.00 94.00

Divis Labs

1,705.20 -0.11 19742 1693.00 1715.00 1.00 3.00

Emami

393.30 0.43 7693 391.00 393.30 5.00 2.00

Endurance Techn

1,145.00 -0.16 3131 1141.25 1145.00 10.00 1.00

Exide Ind

224.05 3.06 81869 225.00 226.00 278.00 12.00

Federal Bank

90.80 2.19 1073764 90.80 91.20 10804.00 5.00

GE T&D India

272.50 -0.76 889 272.70 276.80 1.00 15.00

Gillette India

6,532.75 0.07 119 6478.00 6584.00 1.00 2.00

GlaxoSmith Con

6,969.30 0.64 809 6901.00 6993.80 2.00 1.00

GlaxoSmithKline

1,290.50 -0.61 1792 1289.00 1300.00 5.00 20.00

Glenmark

648.55 1.93 27026 648.20 649.90 150.00 51.00

GMR Infra

19.45 13.74 13236924 19.75 19.80 32100.00 500.00

Godrej Ind

540.70 1.70 38743 541.00 543.65 61.00 10.00

GRUH Finance

261.90 1.02 44109 261.90 261.90 2.00 25.00

Havells India

758.45 2.70 40386 758.45 761.00 1500.00 45.00

HPCL

276.70 0.84 349294 276.70 277.50 648.00 30.00

HUDCO

43.95 -0.34 197272 43.95 43.95 120.00 80.00

IDBI Bank

42.40 1.07 1450523 42.25 42.40 4500.00 740.00

IDFC First Bank

52.45 1.55 1880101 52.45 52.65 48706.00 1900.00

Indiabulls Hsg

730.35 2.28 272035 732.00 734.00 187.00 2249.00

Indian Bank

261.75 2.79 79122 261.75 261.50 1925.00 242.00

Indian Hotels

150.95 1.72 31563 150.00 150.95 1.00 1025.00

Jindal Steel

163.35 1.15 555771 163.55 164.45 475.00 225.00

JSW Energy

65.60 2.10 302733 65.60 65.60 1.00 199.00

JSW Steel

281.30 0.91 379497 282.00 282.50 8571.00 100.00

Kansai Nerolac

453.70 3.16 21952 450.00 457.00 25.00 25.00

L&T Finance

147.60 2.50 410958 147.60 147.70 1365.00 400.00

LIC Housing Fin

530.10 1.64 39935 527.00 530.00 100.00 2.00

M&M Financial

411.65 -0.18 139542 411.65 413.40 57.00 2500.00

Marico

338.40 1.15 31581 338.40 341.00 683.00 1.00

Max Financial

437.45 -1.57 24772 433.30 437.45 5.00 50.00

MphasiS

951.15 0.16 10697 951.15 951.15 17.00 33.00

MRF

56,233.80 0.36 290 56233.80 56300.00 1.00 1.00

MRPL

74.40 0.95 79477 74.40 74.95 160.00 100.00

Muthoot Finance

597.15 1.27 50543 597.15 603.00 1.00 25.00

NALCO

53.60 -0.46 557868 53.60 53.60 55.00 20.00

Natco Pharma

565.70 -1.15 10928 563.00 565.00 11.00 17.00

NBCC (India)

64.45 1.10 611300 64.45 64.45 400.00 50.00

NLC India

70.80 -3.63 184177 70.75 70.80 600.00 47.00

Oberoi Realty

520.00 1.60 31867 520.00 522.00 50.00 140.00

Oracle Fin Serv

3,361.20 0.36 8525 3334.00 3360.00 1.00 1.00

P and G

10,346.45 -0.47 1232 10277.00 10346.45 1.00 38.00

Page Industries

24,766.85 3.74 1406 24766.85 24766.85 45.00 5.00

Petronet LNG

237.95 -0.29 77110 237.00 237.95 46.00 150.00

Piramal Enter

2,636.35 2.42 22619 2636.35 2636.35 2.00 4.00

Rajesh Exports

655.55 0.24 56482 655.55 657.45 420.00 84.00

Ramco Cements

709.90 0.40 11809 709.90 716.00 61.00 1.00

RBL Bank

653.50 2.63 89968 653.50 657.00 256.00 21.00

Rel Capital

199.85 7.82 2754292 200.00 201.30 135.00 500.00

Reliance Comm

4.81 -4.94 1300130 0.00 4.81 0.00 1617085.00

Reliance Infra

133.20 3.70 1310662 133.20 133.70 942.00 87.00

Reliance Power

10.70 1.90 6839861 10.70 10.70 1416.00 6518.00

SAIL

50.70 1.60 963108 50.70 51.00 3204.00 1614.00

Shriram Trans

1,204.20 0.25 40228 1204.20 1204.20 71.00 131.00

SJVN

24.10 0.00 42681 24.00 24.40 100.00 2773.00

Sun TV Network

584.95 0.63 73902 583.60 584.95 500.00 50.00

Tata Chemicals

581.55 1.52 24642 581.15 585.50 100.00 112.00

Tata Comm

598.75 1.03 8995 598.75 600.90 2.00 10.00

Tata Global Bev

196.00 -0.03 98439 196.00 197.50 25728.00 200.00

Tata Power

71.25 -0.90 577233 71.30 71.50 1833.00 25.00

Torrent Pharma

1,883.65 1.08 7517 1883.65 1883.65 6.00 1.00

Torrent Power

254.05 0.20 75148 252.60 254.05 100.00 182.00

TVS Motor

460.50 -0.56 49868 460.50 460.50 301.00 199.00

Union Bank

91.55 4.45 1056055 91.55 91.95 28824.00 1059.00

United Brewerie

1,347.90 2.02 130886 1349.00 1350.50 6.00 5.00

UPL

904.20 -1.05 135904 904.20 905.80 105.00 116.00

Vakrangee

50.90 -1.26 528449 50.90 50.90 3049.00 31.00

Whirlpool

1,527.75 1.71 754 1509.00 1527.75 1.00 37.00

Wockhardt

422.05 0.54 97454 421.00 422.05 100.00 31.00
27 Mar 08:51
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

14,683.64 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

15,079.33 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

2,511.78 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

6,542.48 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

4,417.91 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

4,300.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

11,648.42 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

4,835.66 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

15,066.84 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

33,440.54 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

2,822.06 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

18,192.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

3,674.84 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

23,284.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

4,909.78 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

6,293.75 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

11,611.52 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

14,200.01 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

441.60 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

3,086.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

4,252.71 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

15,020.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,044.15 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

7,513.09 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,040.78 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

7,485.01 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,015.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

1,978.82 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

480.05 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

283.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

797.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

731.16 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

739.43 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

11,948.06 0.00 0.00 0.00 0.00 0.00
27 Mar 08:51
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

4,956.45 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY 500

9,512.60 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

8,287.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

16,541.35 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

2,363.40 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

2,980.60 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

13,085.50 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,588.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

3,178.95 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

264.05 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

15,924.40 0.00 0.00 0.00 0.00 0.00

INDIA VIX

16.48 -0.01 -0.06 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

4,140.40 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

3,573.65 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

4,800.60 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

12,323.45 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

17,012.35 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant