Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 359,729.63 Cr 0.02%

S&P BSE MIDCAP

14,997.81 5.33 (0.04%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,623.00 -0.30 208 20623.00 20623.00 5.00 13.00

ABB India

1,320.55 2.18 9868 1320.55 1326.00 50.00 79.00

Adani Enterpris

161.40 -0.83 495623 161.40 161.40 3510.00 355.00

Adani Power

47.50 -2.36 2716526 47.20 47.50 100.00 1800.00

Aditya Birla F

191.00 0.92 69449 191.00 192.00 222.00 100.00

Ajanta Pharma

1,119.65 3.36 58094 1119.65 1119.65 25.00 3.00

Alkem Lab

1,942.30 0.02 301 1917.05 1948.00 2.00 9.00

Amara Raja Batt

734.55 -0.59 15192 734.55 734.55 150.00 400.00

Apollo Hospital

1,233.95 -2.50 41757 1233.95 1233.95 3.00 1.00

Ashok Leyland

105.70 -0.61 2063625 105.70 105.70 868.00 232.00

Bajaj Holdings

3,144.70 6.17 7217 3110.00 3120.00 2.00 1.00

Bank of India

88.15 4.57 1411436 87.20 88.15 250.00 140.00

Bayer CropScien

4,069.80 1.70 8281 3984.00 4069.80 1.00 5.00

Berger Paints

317.05 -0.56 37629 317.05 317.05 240.00 10.00

Bharat Elec

93.10 -3.57 428386 92.60 93.10 9.00 1671.00

Bharat Forge

592.40 0.52 45939 592.40 592.40 96.00 100.00

Biocon

624.35 -0.31 46727 622.00 624.35 26.00 50.00

Blue Dart

3,118.65 1.83 266 3100.05 3150.00 1.00 5.00

Canara Bank

263.20 2.91 603509 263.20 266.00 14484.00 181.00

Castrol

151.15 0.87 110302 150.20 151.15 15.00 9.00

Central Bank

31.10 1.47 72550 31.10 31.45 6672.00 100.00

CG Consumer

204.50 0.59 9243 203.15 207.00 5.00 50.00

Colgate

1,144.80 1.86 27134 1144.80 1150.00 495.00 20.00

Container Corp

672.85 -1.27 36443 671.30 672.85 500.00 1.00

CRISIL

1,499.95 0.35 1236 1495.00 1525.00 3.00 117.00

Cummins

796.85 -2.40 19866 793.00 800.90 10.00 30.00

Divis Labs

1,554.45 1.54 61162 1551.50 1554.45 50.00 25.00

Emami

460.05 0.28 4200 457.00 460.05 200.00 12.00

Endurance Techn

1,152.85 -3.80 10493 1141.05 1152.85 1.00 40.00

Exide Ind

246.30 -1.04 66421 246.30 246.30 19.00 39.00

Federal Bank

79.80 1.72 455666 79.55 79.80 150.00 91.00

GE T&D India

233.90 3.27 4134 233.00 233.90 160.00 100.00

Gillette India

6,500.00 0.16 682 6400.00 6592.00 11.00 4.00

GlaxoSmith Con

7,192.70 1.72 610 7192.70 7219.00 7.00 4.00

GlaxoSmithKline

1,337.80 0.11 2805 1330.05 1360.00 25.00 5.00

Glenmark

647.60 -2.54 72217 647.60 647.60 2.00 10.00

GMR Infra

16.05 -0.62 804280 16.05 16.05 10.00 5.00

Godrej Ind

518.65 1.93 54136 518.65 518.65 17.00 14.00

GRUH Finance

305.65 1.28 45212 305.35 305.65 23.00 201.00

Havells India

674.10 -1.70 40733 674.40 680.00 20.00 1202.00

HPCL

243.20 -2.47 521314 242.00 243.20 40.00 1050.00

HUDCO

44.10 -0.90 47630 44.10 44.05 400.00 150.00

IDBI Bank

60.90 0.25 431456 60.90 61.30 300.00 850.00

IDFC Bank

36.45 -0.41 590063 36.45 36.45 50.00 125.00

Indiabulls Hsg

766.20 -4.73 781360 765.15 766.20 4.00 2558.00

Indian Bank

228.90 1.58 190767 229.00 228.90 29.00 672.00

Indian Hotels

135.65 2.80 66142 136.15 136.90 10.00 76.00

Jindal Steel

175.20 -3.28 949549 174.20 175.20 100.00 9914.00

JSW Energy

70.60 0.79 49309 70.60 70.60 200.00 221.00

JSW Steel

334.75 -2.73 210682 334.75 334.75 358.00 40.00

Kansai Nerolac

419.15 0.23 9031 417.50 419.15 400.00 1.00

L&T Finance

132.45 -2.29 590659 132.45 133.45 202.00 50.00

LIC Housing Fin

453.10 -2.79 84981 453.10 453.10 1000.00 15.00

M&M Financial

437.60 -1.35 98981 432.00 437.60 1.00 27.00

Marico

346.45 0.20 473713 347.85 350.00 499.00 2000.00

Max Financial

420.40 -1.97 80459 415.00 427.00 1.00 45.00

MphasiS

953.45 0.52 11171 953.45 953.45 20.00 35.00

MRF

65,908.00 0.46 653 65411.00 65777.00 1.00 1.00

MRPL

80.50 -0.49 178061 79.50 80.40 5.00 49.00

Muthoot Finance

460.40 -1.29 37448 460.40 460.40 107.00 392.00

NALCO

66.10 -0.75 394410 66.10 66.10 125.00 550.00

Natco Pharma

735.05 1.71 12842 735.05 739.90 61.00 10.00

NBCC (India)

59.40 -1.74 1405031 59.05 59.40 349.00 4155.00

NLC India

81.35 -0.31 15778 81.10 81.60 500.00 1.00

Oberoi Realty

412.60 1.79 17716 412.60 421.00 40.00 20.00

Oracle Fin Serv

3,566.00 2.40 8658 3566.00 3566.00 13.00 11.00

P and G

9,540.40 0.51 129 9495.00 9600.00 5.00 1.00

Page Industries

25,517.95 -0.69 5170 25100.00 25517.95 1.00 32.00

Petronet LNG

215.15 0.84 188642 215.15 217.00 558.00 1.00

Piramal Enter

2,341.50 2.26 35438 2356.00 2359.90 10.00 10.00

Rajesh Exports

569.15 1.71 53077 567.10 569.15 50.00 311.00

Ramco Cements

619.90 -1.38 43534 619.90 625.00 482.00 1.00

RBL Bank

557.75 1.18 126882 557.75 558.90 117.00 100.00

Rel Capital

237.75 -5.20 674306 237.75 237.75 1052.00 171.00

Reliance Comm

13.56 0.89 4764179 13.41 13.52 100.00 4998.00

Reliance Infra

329.95 -6.34 444514 328.00 329.95 35.00 125.00

Reliance Power

30.35 -2.41 994169 30.25 30.35 13000.00 8950.00

SAIL

64.05 -0.93 903568 64.00 64.05 125.00 200.00

Shriram Trans

1,234.55 -2.07 54128 1220.00 1234.55 2.00 5.00

SJVN

27.25 -0.55 23656 27.10 27.25 10.00 70.00

Sun TV Network

607.85 1.92 138116 611.00 617.00 4.00 5.00

Tata Chemicals

695.35 0.86 26850 692.10 696.60 20.00 10.00

Tata Comm

548.35 5.91 44808 544.00 548.35 100.00 15.00

Tata Global Bev

222.00 0.27 151014 222.25 223.00 107.00 200.00

Tata Power

76.65 0.07 360426 76.25 76.40 3770.00 917.00

Torrent Pharma

1,660.65 -0.69 4352 1647.90 1659.00 1.00 1.00

Torrent Power

261.80 -1.65 69644 260.00 261.80 437.00 100.00

TVS Motor

551.25 0.20 49027 546.00 551.25 5.00 62.00

Union Bank

82.55 1.23 1354933 82.55 82.55 124.00 1791.00

United Brewerie

1,313.15 0.14 47687 1313.15 1314.90 208.00 18.00

UPL

771.15 0.97 130157 767.20 771.15 10.00 3.00

Vakrangee

24.65 4.67 1084147 24.70 0.00 107592.00 0.00

Whirlpool

1,431.25 0.92 1093 1431.25 1475.00 4.00 2.00

Wockhardt

525.00 0.34 183590 523.10 523.40 382.00 30.00
17 Nov 11:42
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 11:42
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On