Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 390,160.29 Cr 1.69%

S&P BSE MIDCAP

14,420.25 252.88 (1.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

21,782.45 -4.83 4212 21782.45 21850.00 5.00 1.00

ABB India

1,552.65 2.05 26858 1563.00 1568.00 172.00 1.00

Adani Enterpris

175.20 7.75 1588003 174.10 175.00 500.00 1100.00

Adani Power

64.10 2.97 1435332 64.10 64.10 400.00 100.00

Adani Trans

238.00 2.08 32388 236.00 237.80 250.00 99.00

Aditya Birla F

209.30 2.93 47453 209.30 209.30 132.00 161.00

Ajanta Pharma

1,011.05 3.09 3980 1017.00 1025.00 1.00 15.00

Alkem Lab

1,959.65 2.30 1621 1939.80 1980.00 1.00 2.00

Amara Raja Batt

667.80 -0.41 9077 667.80 668.30 200.00 2.00

Apollo Hospital

1,508.15 1.33 57360 1500.00 1521.00 1.00 10.00

AU Small Financ

654.30 0.82 8399 651.10 657.80 160.00 15.00

Bajaj Holdings

3,740.65 1.26 1370 3740.65 3750.00 25.00 85.00

Balkrishna Ind

837.95 5.50 100215 837.95 837.95 30.00 20.00

Bank of India

64.15 0.79 1259628 64.15 64.15 15.00 3000.00

Bayer CropScien

3,296.55 0.28 334 3253.95 3337.50 1.00 1.00

Berger Paints

499.05 2.60 90117 499.05 505.00 602.00 10.00

Bharat Forge

445.45 -2.59 39623 444.00 445.45 1.00 50.00

Biocon

259.55 0.54 114624 258.00 259.55 10.00 45.00

Blue Dart

2,273.05 -1.47 119 2273.05 2273.05 59.00 5.00

Canara Bank

188.85 1.26 271631 188.25 188.75 5.00 7.00

Castrol

133.85 1.13 192158 133.85 134.40 200.00 2000.00

Central Bank

17.35 2.36 77635 17.35 17.45 384.00 100.00

CG Consumer

266.05 0.80 10467 263.80 266.80 1.00 200.00

Cholamandalam

301.85 4.99 50802 299.00 301.85 1.00 500.00

Cholamandalam

463.80 1.08 1711 462.00 480.00 1.00 10.00

Colgate

1,541.20 0.74 48733 1541.20 1543.00 9.00 10.00

Container Corp

611.20 2.04 50579 611.20 611.20 27.00 73.00

CRISIL

1,367.70 3.24 1756 1360.00 1389.00 1.00 4.00

Cummins

583.55 2.41 26045 582.15 585.00 200.00 50.00

Dewan Housing

21.45 4.89 474966 21.45 0.00 11644.00 0.00

Divis Labs

1,738.70 0.86 11876 1730.00 1743.00 1.00 1.00

Edelweiss

89.90 4.05 408118 89.90 90.80 1310.00 5.00

Emami

351.20 2.62 36039 345.60 346.00 19.00 200.00

Endurance Techn

1,044.20 4.58 2251 1040.50 1056.00 10.00 50.00

Exide Ind

182.85 2.90 71483 182.50 182.85 50.00 500.00

Federal Bank

84.00 -0.47 967696 84.00 84.00 3986.00 14.00

Future Retail

395.40 3.33 5051 395.40 398.10 100.00 100.00

GE T&D India

194.30 6.79 6239 194.30 201.00 230.00 7.00

Gillette India

7,837.00 -0.00 612 7770.00 7900.00 1.00 2.00

GlaxoSmith Con

8,959.60 0.66 322 8940.00 9001.00 2.00 10.00

GlaxoSmithKline

1,440.15 0.19 4707 1433.35 1440.15 1.00 34.00

Glenmark

299.70 3.85 81602 298.00 299.45 15.00 96.00

GMR Infra

19.05 8.55 2705203 19.05 19.05 45.00 6731.00

Godrej Agrovet

518.70 6.56 39988 520.00 522.00 33.00 16.00

Godrej Ind

399.55 2.25 43001 398.75 402.90 73.00 5.00

Godrej Prop

974.05 -1.60 43446 968.00 974.05 1.00 5.00

GRUH Finance

317.30 0.00 376088 317.30 317.30 6875.00 172.00

Havells India

689.50 0.55 29483 686.05 689.50 50.00 137.00

Honeywell Autom

28,732.00 0.60 69 28400.00 28732.00 2.00 8.00

HUDCO

34.95 5.27 168643 34.95 34.95 1295.00 2705.00

ICICI Securitie

286.00 1.22 45682 294.50 294.80 499.00 50.00

IDBI Bank

30.70 2.50 304183 30.60 30.70 12724.00 5094.00

IDFC First Bank

39.75 -0.50 771884 39.75 39.75 2313.00 12.00

IGL

379.80 2.40 43383 379.80 381.20 300.00 659.00

Indian Bank

122.70 4.38 75187 120.00 122.70 136.00 1551.00

Indian Hotels

149.65 -0.63 189986 149.00 149.65 222.00 202.00

Jindal Steel

107.65 2.97 2031564 106.90 107.35 100.00 25.00

JSW Energy

68.55 3.39 58418 67.80 68.95 500.00 300.00

Kansai Nerolac

540.85 3.08 33501 534.05 544.00 1.00 20.00

KIOCL

118.05 0.60 748 117.25 124.00 1.00 25.00

L&T Finance

85.35 -0.23 1963540 85.35 85.35 15.00 35.00

L&T Infotech

1,612.00 7.55 35855 1610.00 1612.00 10.00 41.00

LIC Housing Fin

384.80 0.85 124611 384.80 386.30 732.00 25.00

M&M Financial

319.40 1.09 144522 319.40 321.00 1.00 20.00

Max Financial

410.35 1.16 11421 405.00 412.00 102.00 100.00

Motilal Oswal

645.70 0.70 9020 642.00 645.70 5.00 243.00

MphasiS

932.75 1.06 3699 932.75 932.75 1.00 4.00

MRF

63,996.00 -1.33 346 63996.00 63996.00 7.00 1.00

MRPL

49.00 -4.95 62520 49.00 49.90 400.00 100.00

Muthoot Finance

675.95 3.29 31587 675.00 680.00 2.00 11.00

NALCO

43.80 8.42 1527950 43.50 43.80 2.00 8956.00

Natco Pharma

566.50 -0.87 6383 569.00 579.20 15.00 25.00

NBCC (India)

36.90 7.58 2107972 36.90 36.90 48.00 2.00

NLC India

55.95 5.37 80375 55.95 57.00 150.00 11.00

Oberoi Realty

539.70 4.83 13215 538.00 544.80 100.00 2.00

Oracle Fin Serv

3,116.00 0.76 9115 3040.00 3116.00 30.00 39.00

P and G

11,759.10 0.80 229 11759.10 12150.00 2.00 10.00

Page Industries

21,497.45 -0.27 1263 21390.00 21887.00 1.00 25.00

PNB Housing Fin

478.30 16.47 310247 479.00 481.00 7.00 150.00

Rajesh Exports

673.25 -0.03 44768 672.10 673.25 10.00 12.00

Ramco Cements

754.40 1.49 6356 750.00 760.00 41.00 313.00

RBL Bank

295.30 1.88 2135624 292.00 293.00 201.00 25.00

Rel Capital

13.45 4.67 854317 13.45 0.00 97326.00 0.00

Reliance Infra

21.85 9.80 685061 21.85 0.00 63619.00 0.00

Reliance Nippon

288.60 6.38 203357 288.60 288.60 3300.00 1010.00

Reliance Power

2.32 19.59 4913889 2.32 0.00 1121446.00 0.00

SAIL

36.20 7.90 4590548 36.20 36.40 26610.00 595.00

Shriram City

1,335.50 -0.88 186 1315.00 1431.00 1.00 1.00

Shriram Trans

1,096.25 2.41 35674 1096.25 1098.00 2.00 25.00

SJVN

25.60 5.57 149428 25.60 25.95 104.00 5400.00

Sun TV Network

517.20 2.92 59656 512.00 519.60 1.00 1.00

Supreme Ind

1,227.30 0.82 5710 1222.00 1235.00 10.00 1316.00

Tata Chemicals

613.45 1.24 31566 613.45 618.50 25.00 50.00

Tata Global Bev

281.90 0.93 206094 281.90 281.90 100.00 25.00

Tata Power

60.05 0.42 1020501 59.70 60.05 203.00 1326.00

Torrent Pharma

1,682.25 -0.78 10085 1668.00 1682.25 1.00 26.00

Torrent Power

284.20 -0.46 168080 284.20 285.00 18.00 2000.00

TVS Motor

456.60 4.45 382771 456.60 456.60 40.00 10.00

Union Bank

52.10 0.00 2625495 52.00 52.10 1100.00 271.00

United Brewerie

1,329.05 0.79 5245 1320.00 1335.00 1.00 3.00

Varroc Engineer

494.70 5.21 3535 494.70 494.70 5.00 25.00

Voltas

691.40 2.26 62830 693.20 694.00 10.00 27.00

Whirlpool

2,163.55 -0.45 4676 2150.00 2166.95 35.00 5.00

Wockhardt

266.30 2.80 93995 266.30 266.30 25.00 15.00
20 Oct 12:14
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
20 Oct 12:14
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant