Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 332,327.08 Cr -1.30%

BSE MIDCAP

14,710.65 -265.45 (-1.77%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,556.00 -1.96 162 18550.00 19100.00 1.00 5.00

AB Capital

66.05 -4.07 207025 65.45 65.70 942.00 40.00

ABB India

887.45 -3.18 4172 887.45 887.45 7.00 10.00

Abbott India

15,600.00 -0.24 650 15569.65 15600.00 1.00 1.00

ACC

1,578.70 -1.59 27158 1578.70 1589.00 20.00 1.00

Adani Enterpris

306.65 -2.81 277729 306.65 306.65 3.00 932.00

Adani Green Ene

704.55 -2.00 23918 704.55 706.75 170.00 8.00

Adani Power

35.15 -0.42 55290 35.15 35.40 200.00 2.00

Adani Trans

288.55 -1.38 6012 285.00 288.40 20.00 10.00

Aditya Birla F

160.90 -2.51 938038 161.10 161.30 85.00 25.00

Ajanta Pharma

1,576.35 -1.41 1571 1570.00 1576.35 5.00 1.00

Alkem Lab

2,596.20 -0.08 21742 2596.20 2605.00 10.00 5.00

Amara Raja Batt

758.55 -0.35 46488 758.55 758.55 24.00 276.00

Apollo Hospital

2,049.55 -1.23 32061 2040.00 2049.55 103.00 1.00

Ashok Leyland

78.60 -3.97 1943663 78.70 78.80 1643.00 3000.00

AU Small Financ

771.00 -2.32 11671 771.90 788.00 2.00 5.00

Bajaj Holdings

2,299.00 1.69 1415 2290.00 2309.00 2.00 7.00

Balkrishna Ind

1,348.55 -2.90 39629 1341.00 1347.95 1.00 3.00

Bank of India

39.95 -0.62 640054 39.90 40.15 65.00 200.00

Bayer CropScien

5,350.05 -0.70 990 5350.00 5399.55 35.00 1.00

Berger Paints

592.10 -2.75 8539 591.00 591.50 2.00 400.00

Bharat Elec

89.95 -2.81 257822 89.95 89.95 10.00 270.00

Bharat Forge

483.50 -2.37 114280 483.50 483.50 25.00 25.00

BHEL

29.45 1.20 3339708 29.45 29.55 671.00 1546.00

Biocon

402.50 -3.52 409898 402.00 402.50 165.00 142.00

Canara Bank

89.65 0.11 557242 89.65 89.65 30.00 67.00

Castrol

109.70 -0.18 104650 109.70 109.70 19.00 1.00

CG Consumer

305.30 0.53 113640 303.95 307.00 1.00 1.00

Cholamandalam

246.00 -2.07 64341 245.00 246.80 2.00 71.00

Colgate

1,457.75 -0.57 16563 1453.00 1457.75 42.00 8.00

Container Corp

384.00 -0.36 14323 384.00 388.00 114.00 50.00

CRISIL

1,926.40 -0.58 915 1920.00 1946.40 1.00 2.00

Cummins

449.00 -2.42 9815 449.50 450.35 10.00 3.00

Emami

357.55 -0.82 1693 356.80 358.75 1.00 1.00

Endurance Techn

1,002.80 -3.49 5708 1002.95 1049.90 6.00 10.00

Exide Ind

159.55 -1.57 119840 158.50 159.25 66.00 155.00

Federal Bank

54.15 -3.30 3304828 54.15 54.15 68.00 209.00

Future Retail

73.85 -5.08 953553 73.85 73.85 196.00 134.00

Gillette India

5,271.00 -0.24 137 5273.65 5300.00 5.00 5.00

GlaxoSmithKline

1,499.30 -0.41 3462 1489.00 1520.00 25.00 5.00

Glenmark

477.75 -1.49 59707 478.00 480.00 200.00 5.00

GMR Infra

23.45 -3.50 318975 23.45 23.45 112.00 20.00

Godrej Ind

377.70 -1.18 4430 377.70 377.70 1.00 99.00

Godrej Prop

1,017.05 -2.90 17576 1015.00 1019.95 2.00 1.00

Hindustan Aeron

700.85 -2.36 30620 700.85 702.50 3.00 9.00

Honeywell Autom

29,475.00 -1.14 155 29475.00 29900.00 4.00 1.00

ICICI Securitie

445.70 0.50 9438 445.70 445.70 2.00 1.00

IDBI Bank

38.60 -2.89 1328979 38.60 38.60 151.00 347.00

IDFC First Bank

30.55 -2.71 1100644 30.60 30.60 1.00 5.00

IGL

392.90 0.19 76939 392.90 392.90 2.00 4.00

Indian Hotels

97.85 -2.54 77427 97.40 97.60 10.00 25.00

Info Edge

3,507.00 -3.86 16989 3509.65 3525.00 10.00 1.00

IRCTC

1,320.25 -0.57 9184 1319.00 1320.25 1.00 15.00

Jindal Steel

195.75 -5.25 1098645 193.05 193.45 85.00 1848.00

JSW Energy

61.65 -3.22 45696 61.65 61.65 75.00 3000.00

Jubilant Food

2,164.65 -2.56 16732 2154.05 2159.00 3.00 6.00

Kansai Nerolac

498.70 -3.43 11028 498.65 518.00 4.00 1.00

L&T Finance

65.35 0.62 623061 65.35 65.35 63.00 87.00

L&T Infotech

3,000.00 -2.13 11638 2998.00 3015.00 2.00 10.00

LIC Housing Fin

298.75 -2.23 85074 298.75 298.75 6.00 95.00

M&M Financial

130.85 -2.86 586991 130.85 130.85 25.00 130.00

Max Financial

574.00 -2.79 16426 574.00 581.00 49.00 1.00

Motilal Oswal

568.35 1.28 5540 568.00 575.60 100.00 30.00

MphasiS

1,356.00 -1.86 4470 1356.00 1410.00 24.00 21.00

MRF

63,223.85 -0.59 532 62925.00 63272.00 2.00 1.00

Muthoot Finance

1,183.80 -0.04 28067 1183.80 1190.00 46.00 283.00

Natco Pharma

904.00 -1.73 4026 907.30 915.00 2.00 20.00

New India Assur

102.50 -0.19 9558 102.50 102.50 99.00 100.00

NHPC

20.05 -0.25 136792 20.05 20.05 2901.00 1331.00

Nippon

272.50 0.07 12441 272.00 272.90 13.00 50.00

Oberoi Realty

454.70 -0.61 14564 454.80 458.00 5.00 3.00

Oil India

89.85 -0.99 23541 89.60 89.80 50.00 25.00

Oracle Fin Serv

3,253.65 -1.69 2309 3253.65 3253.65 4.00 1.00

P and G

10,387.90 0.89 160 10269.45 10419.00 3.00 2.00

Page Industries

20,090.00 -1.68 388 20000.00 20168.15 12.00 1.00

PI Industries

2,116.60 -1.85 6439 2103.55 2115.00 25.00 10.00

Power Finance

87.45 -2.67 83952 87.25 87.80 200.00 86.00

Rajesh Exports

449.75 -1.46 4737 449.75 453.90 102.00 15.00

Ramco Cements

754.95 -3.66 7685 752.70 764.00 1.00 1.00

RBL Bank

175.30 -1.38 433163 175.30 175.30 76.00 48.00

REC

98.80 -1.40 300081 98.80 99.50 41.00 25.00

SAIL

35.20 -3.69 841147 35.05 35.10 200.00 95.00

Shriram Trans

691.35 -2.48 68205 690.20 694.00 67.00 52.00

SJVN

21.80 -2.24 61762 21.80 22.05 3.00 1217.00

Sun TV Network

418.10 -2.44 42984 415.50 418.10 55.00 341.00

Supreme Ind

1,421.05 0.25 1802 1415.00 1450.00 2.00 33.00

TATA Cons. Prod

476.80 0.91 119686 476.80 476.80 5.00 25.00

Tata Power

53.85 -2.53 1693529 53.85 53.85 4060.00 940.00

Torrent Pharma

2,654.45 -2.92 23676 2654.45 2654.45 73.00 5.00

Torrent Power

314.50 -2.18 10905 314.00 316.20 98.00 1.00

TVS Motor

429.00 -3.54 87194 429.00 433.65 4.00 20.00

Union Bank

24.30 -0.21 227083 24.30 24.30 4990.00 10.00

United Brewerie

941.70 -1.89 65252 937.00 941.70 12.00 5.00

Vodafone Idea

8.90 -1.87 31973800 8.85 8.86 125193.00 59441.00

Voltas

687.10 -2.59 27486 688.60 700.00 3.00 8.00

Whirlpool

2,054.95 -0.50 837 2054.95 2054.95 23.00 2.00

Zee Entertain

176.65 -4.92 456640 176.65 176.65 565.00 15.00
27 Oct 07:15
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 07:15
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections