Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 457,011.79 Cr 0.11%

BSE MIDCAP

19,921.07 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.68 269 26400.00 26993.85 2.00 1.00

AB Capital

117.15 -0.09 286716 116.50 117.95 15.00 100.00

ABB India

1,389.65 -0.23 6286 1381.00 1389.65 1.00 20.00

Abbott India

15,150.00 1.95 4422 15077.50 15150.00 1.00 7.00

ACC

1,831.55 0.39 120838 1831.55 1831.55 22.00 85.00

Adani Enterpris

1,157.70 1.34 381924 1157.70 1157.70 68.00 10.00

Adani Green Ene

1,029.65 -1.33 33549 1029.65 1029.65 23.00 5.00

Adani Power

87.25 0.23 1071197 87.25 87.25 42.00 38.00

Adani Trans

1,049.55 2.98 42941 1027.00 1049.55 10.00 30.00

Aditya Birla F

176.75 1.58 196604 174.00 175.50 50.00 229.00

Ajanta Pharma

1,829.25 1.61 27093 1820.00 1829.25 3.00 2.00

Alkem Lab

2,798.45 2.17 12890 2798.45 2806.00 10.00 25.00

Amara Raja Batt

795.95 -0.60 80581 795.00 800.00 1.00 5.00

Apollo Hospital

3,230.55 -1.29 224922 3230.55 3240.00 12.00 94.00

Ashok Leyland

112.90 0.00 1143481 112.90 112.90 107.00 120.00

AU Small Financ

1,095.30 5.12 92509 1083.00 1094.00 50.00 64.00

Bajaj Holdings

3,386.05 -0.17 963 3380.00 3386.05 49.00 2.00

Balkrishna Ind

1,675.05 -0.93 22599 1675.05 1685.00 25.00 10.00

Bank of India

64.25 4.13 664968 64.25 64.30 2.00 13.00

Bayer CropScien

5,100.00 -0.94 564 5098.85 5111.00 1.00 1.00

Berger Paints

715.10 0.76 103175 715.10 715.10 1.00 14.00

Bharat Elec

126.05 1.45 272237 126.05 126.05 800.00 100.00

Bharat Forge

588.65 2.43 127753 584.80 588.65 50.00 28.00

BHEL

44.70 1.13 2302684 44.70 44.70 69.00 1935.00

Biocon

399.50 -0.40 145641 399.50 399.50 1.00 19.00

Canara Bank

130.30 1.80 610114 130.30 130.50 5.00 10.00

Castrol

119.50 1.31 120510 119.50 119.50 73.00 27.00

CG Consumer

357.35 -2.89 72972 355.60 357.35 1.00 95.00

Chola Invest.

551.20 2.23 154331 552.00 555.00 24.00 682.00

Colgate

1,515.30 -0.47 20766 1515.30 1515.30 2.00 8.00

Container Corp

550.75 0.25 99806 549.00 551.20 5.00 332.00

CRISIL

1,853.10 1.48 1405 1845.00 1874.10 2.00 1.00

Cummins

856.30 2.74 20239 852.00 856.30 101.00 20.00

Emami

508.85 -1.22 5203 505.30 508.85 1.00 100.00

Endurance Techn

1,283.75 -0.30 51742 1276.00 1290.00 5.00 1.00

Exide Ind

171.85 -0.89 113802 171.85 171.85 25.00 33.00

Federal Bank

71.75 -0.49 896939 71.60 71.75 262.00 705.00

Future Retail

48.85 2.52 172186 48.90 48.95 5021.00 150.00

Gillette India

5,475.00 0.28 337 5444.00 5479.90 1.00 5.00

Gland

2,657.80 0.58 20194 2657.95 2664.00 49.00 10.00

GlaxoSmithKline

1,460.00 1.96 3530 1457.40 1470.00 2.00 1.00

Glenmark

567.50 -0.64 257190 565.40 567.50 203.00 159.00

GMR Infra

23.00 0.00 640810 22.95 23.00 200.00 530.00

Godrej Ind

517.80 0.31 9556 517.80 517.80 3.00 7.00

Godrej Prop

1,328.10 0.31 21198 1325.00 1328.10 2.00 5.00

Hindustan Aeron

960.55 -0.83 21440 945.50 960.55 1.00 96.00

Honeywell Autom

43,350.00 -2.17 117 43300.00 45109.00 1.00 1.00

ICICI Securitie

453.30 6.87 293108 446.00 451.80 7.00 9.00

IDBI Bank

34.15 0.59 1112833 33.85 34.00 4705.00 9010.00

IDFC First Bank

51.20 1.19 1769776 51.20 51.20 1.00 5442.00

IGL

511.95 1.52 71939 511.00 511.95 30.00 1.00

Indian Hotels

99.45 3.38 418241 99.50 100.00 5.00 74.00

Info Edge

4,825.90 1.20 24615 4800.00 4825.90 5.00 9.00

IRCTC

1,673.25 1.99 124921 1673.25 1673.25 10.00 7.00

Jindal Steel

441.80 2.40 619626 441.80 441.65 3.00 15.00

JSW Energy

99.70 -1.14 938563 99.00 99.50 932.00 44.00

Jubilant Food

2,877.35 1.78 15835 2877.35 2877.35 8.00 6.00

Kansai Nerolac

546.15 -0.38 6242 541.00 545.65 2.00 215.00

L&T Finance

90.45 -0.28 633202 90.45 90.45 10.00 30.00

L&T Infotech

3,874.85 -2.32 29220 3912.00 3920.00 8.00 1.00

LIC Housing Fin

386.00 0.90 88093 386.75 387.00 400.00 25.00

M&M Financial

174.85 2.40 598467 174.85 176.35 7009.00 1.00

Max Financial

855.25 0.88 13269 850.00 860.55 500.00 1.00

Motilal Oswal

582.95 0.97 2252 580.65 587.00 1.00 5.00

MphasiS

1,642.80 -1.07 21435 1642.80 1647.00 5.00 30.00

MRF

78,454.70 -1.14 893 78300.00 78454.75 2.00 1.00

Muthoot Finance

1,155.10 1.14 42744 1150.00 1156.00 1.00 20.00

Natco Pharma

877.10 -2.08 18467 871.00 877.10 21.00 100.00

New India Assur

150.10 1.04 91499 149.65 150.90 299.00 1130.00

NHPC

23.65 0.00 137097 23.65 23.70 10.00 250.00

Nippon

325.60 -0.67 33293 325.60 325.60 21.00 2.00

Oberoi Realty

524.85 -1.67 6088 525.60 525.60 17.00 10.00

Oil India

116.50 -0.26 72600 115.75 116.50 1.00 100.00

Oracle Fin Serv

3,259.05 -1.19 3576 3259.05 3281.35 16.00 35.00

P and G

13,545.55 -0.63 220 13450.00 13600.00 1.00 1.00

Page Industries

29,845.85 -1.27 2839 28434.00 29907.00 1.00 2.00

PI Industries

2,575.95 1.01 32269 2575.15 2585.00 3.00 6.00

Power Finance

106.80 1.18 189388 106.35 106.90 10.00 2.00

Rajesh Exports

498.90 0.70 21633 498.90 499.00 145.00 11.00

Ramco Cements

974.15 0.78 12883 974.15 984.00 30.00 1.00

RBL Bank

176.35 1.06 628745 176.35 176.50 404.00 300.00

REC

125.80 0.08 263298 125.35 125.80 5.00 707.00

SAIL

94.00 5.74 3140023 93.90 94.00 2000.00 5912.00

Shriram Trans

1,326.00 -1.41 176324 1324.35 1329.05 8.00 5.00

SJVN

25.20 1.41 77692 25.20 25.30 1256.00 1030.00

Sun TV Network

455.80 -2.35 95068 455.80 455.80 6.00 30.00

Supreme Ind

1,969.20 -0.88 1134 1969.20 1969.20 1.00 5.00

TATA Cons. Prod

665.55 -2.04 179523 666.65 667.85 64.00 1083.00

Tata Power

94.30 0.86 1467245 94.30 94.50 4422.00 5889.00

Torrent Pharma

2,581.85 -0.88 7674 2571.80 2576.75 1.00 3.00

Torrent Power

384.45 1.79 26538 382.80 384.15 5.00 22.00

TVS Motor

533.00 -0.66 33152 531.00 533.70 5.00 1.00

Union Bank

32.45 -0.92 319582 32.45 32.45 1750.00 150.00

United Brewerie

1,128.80 -0.15 13101 1122.70 1122.70 1.00 4.00

Vodafone Idea

8.45 0.24 27203131 8.43 8.44 110916.00 32373.00

Voltas

938.40 -0.27 103389 938.40 940.00 101.00 3.00

Whirlpool

2,088.45 -2.88 5477 2090.70 2101.55 32.00 1.00

Zee Entertain

192.35 -2.48 524506 192.35 192.35 15.00 43.00
23 Apr 08:46
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

20,898.53 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

19,921.07 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

3,708.16 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

8,193.07 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

5,535.69 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

5,512.02 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

14,589.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

6,189.07 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

19,311.54 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

36,054.77 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

4,475.51 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

19,992.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

4,457.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

31,530.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

6,048.80 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

7,089.08 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

12,619.66 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

23,419.02 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

542.81 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

4,066.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

8,539.11 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

26,464.65 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,391.56 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

6,404.25 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,423.44 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

11,889.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,335.23 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

2,100.38 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

500.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

330.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

1,049.18 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

917.68 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

968.24 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

15,081.50 0.00 0.00 0.00 0.00 0.00

S&P BSE 150 MidCap

6,814.55 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 SmallCap

2,872.59 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 LargeMid

5,849.31 0.00 0.00 0.00 0.00 0.00

S&P BSE 400 MidSmall

5,111.99 0.00 0.00 0.00 0.00 0.00
23 Apr 08:46
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

6,506.95 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY 500

12,132.05 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

9,644.55 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

17,370.95 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

1,506.55 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

4,460.90 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

15,853.80 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,011.65 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

1,961.25 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

305.15 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

20,112.10 0.00 0.00 0.00 0.00 0.00

INDIA VIX

23.02 -0.01 -0.04 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

5,502.25 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

4,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

5,862.70 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

15,239.50 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

16,918.35 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 150

8,863.70 0.00 0.00 0.00 0.00 0.00

NIFTY MIDSML 400

8,191.95 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 250

6,987.25 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 50

4,091.65 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections