Moneycontrol

BSE Live

36444.64 -134.32 (-0.37%)

NSE Live

10922.75 -39.10 (-0.36%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,230,939.70 Cr -0.28%

S&P BSE LargeCap

4,221.60 -11.14 (-0.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,436.80 0.50 21462 1436.80 1441.00 1.00 5.00

Adani Ports

391.85 -1.04 63047 387.00 391.85 10.00 35.00

Ambuja Cements

213.55 0.47 51555 213.55 215.00 9.00 2500.00

Asian Paints

1,406.55 -0.99 298450 1402.00 1406.55 1.00 26.00

Aurobindo Pharm

788.25 1.58 63497 785.00 790.00 1.00 53.00

Axis Bank

661.80 0.23 1081373 661.80 661.70 490.00 2400.00

Bajaj Auto

2,683.95 -0.06 12250 2683.95 2695.00 403.00 3.00

Bajaj Finance

2,616.65 1.07 84631 2614.95 2615.00 88.00 2.00

Bank of Baroda

113.85 -2.23 622266 113.60 113.80 35.00 59.00

Bharti Airtel

304.25 -2.00 272259 303.00 304.25 53.00 383.00

Bharti Infratel

277.75 -0.07 58930 275.70 281.50 30.00 94.00

BHEL

71.00 0.35 428865 71.00 71.00 159.00 2199.00

Bosch

19,190.70 0.76 316 19190.70 19250.00 5.00 1.00

BPCL

352.80 0.51 126473 352.80 352.80 101.00 64.00

Britannia

3,150.95 0.07 13640 3152.00 3178.90 1.00 200.00

Cadila Health

345.25 0.16 50483 345.25 345.25 1.00 8.00

Cipla

506.95 -0.75 93714 506.95 508.00 10.00 10.00

Coal India

227.85 -0.57 146230 227.85 227.85 2199.00 926.00

Dabur India

432.80 1.28 76206 432.80 432.00 39.00 10.00

DLF

179.45 1.24 364134 177.00 179.45 3531.00 2081.00

Dr Reddys Labs

2,640.00 1.47 18704 2630.05 2640.00 5.00 10.00

Eicher Motors

20,014.15 -0.18 3212 19950.00 19990.00 6.00 4.00

GAIL

331.75 1.36 144699 331.75 333.60 250.00 5.00

Godrej Consumer

790.95 0.88 108941 791.00 790.95 11.00 105.00

Grasim

803.65 -1.49 21735 803.65 807.00 142.00 20.00

HCL Tech

941.60 -2.18 45774 943.00 945.00 13.00 80.00

HDFC

1,982.60 -1.03 43430 1972.65 1987.00 5.00 18.00

HDFC Bank

2,134.35 -0.57 64467 2134.35 2137.00 31.00 20.00

Hero Motocorp

2,823.85 1.05 20689 2831.00 2839.70 19.00 100.00

Hindalco

203.15 -1.88 526343 203.15 203.15 100.00 10.00

HUL

1,749.90 0.09 123940 1745.00 1749.90 67.00 489.00

ICICI Bank

369.00 -0.61 1645475 369.00 369.00 138.00 562.00

IndusInd Bank

1,501.45 -0.41 69940 1501.45 1501.45 3.00 259.00

Infosys

744.35 0.22 241180 744.35 747.00 1190.00 71.00

Interglobe Avi

1,117.90 5.18 97419 1117.90 1124.00 114.00 100.00

IOC

136.00 0.22 257421 135.80 136.00 175.00 373.00

ITC

289.75 0.03 323793 289.75 291.70 3146.00 114.00

Kotak Mahindra

1,291.60 1.92 368763 1289.70 1291.60 11.00 1541.00

Larsen

1,300.80 -1.02 184502 1297.00 1300.80 10.00 1272.00

Lupin

863.20 -0.27 59452 863.20 863.20 150.00 5.00

M&M

708.05 -3.08 439635 706.05 708.00 60.00 45.00

Maruti Suzuki

7,068.25 -1.84 56383 7050.95 7068.25 1.00 105.00

Motherson Sumi

162.45 -0.18 101311 161.80 162.45 250.00 100.00

Nestle

11,215.60 -0.15 5153 11215.60 11215.60 1.00 1.00

NHPC

25.40 0.40 874868 25.40 25.40 718.00 1347.00

NMDC

90.40 0.06 158977 90.40 90.40 50.00 200.00

NTPC

142.80 -0.35 150916 142.70 142.80 40.00 625.00

Oil India

170.65 -0.81 22513 170.65 170.65 47.00 3.00

ONGC

144.45 -0.21 275455 144.45 144.45 10.00 18.00

Pidilite Ind

1,152.60 -0.18 35951 1152.60 1155.30 267.00 3.00

PNB

78.75 -1.99 1273767 78.50 78.55 1150.00 3610.00

Power Finance

101.10 -3.99 437511 101.10 101.10 55.00 200.00

Power Grid Corp

189.60 -0.91 24982 189.60 190.00 6385.00 100.00

REC

122.85 0.00 305740 122.90 122.85 498.00 43.00

Reliance

1,234.75 0.02 1241159 1231.60 1234.75 25.00 576.00

SBI

290.30 -0.70 713849 290.50 291.35 399.00 50.00

Shree Cements

15,911.80 1.45 2601 15805.15 16199.00 1.00 2.00

Siemens

1,052.60 0.60 21905 1052.60 1054.00 200.00 22.00

Sun Pharma

418.05 4.95 2473564 418.05 418.05 115.00 638.00

Tata Motors

180.45 -0.52 1382085 180.00 180.45 4778.00 2238.00

Tata Steel

456.80 -3.13 726984 456.80 456.80 41.00 9.00

TCS

1,900.35 -0.29 85612 1893.05 1900.35 100.00 15.00

Tech Mahindra

715.20 0.26 66996 715.20 715.20 600.00 100.00

Titan Company

982.60 1.89 152417 983.00 983.80 16.00 30.00

TML-D

95.55 -0.21 192172 95.55 95.55 75.00 25.00

UltraTechCement

3,849.45 0.02 13047 3841.00 3870.00 50.00 100.00

Vedanta

191.45 -3.50 930439 191.05 191.45 280.00 7615.00

Vodafone Idea

33.45 1.83 1044750 33.45 33.60 5460.00 40000.00

Wipro

346.45 2.65 377729 347.55 349.00 77.00 15.00

Yes Bank

192.10 0.00 4039596 193.75 193.95 1035.00 550.00

Zee Entertain

425.20 -2.64 168635 423.10 425.20 215.00 290.00
22 Jan 10:06
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Smallcap

14,331.68 -70.87 -0.49 14,410.96 14,415.44 14,285.25

S&P BSE Midcap

14,925.27 -13.95 -0.09 14,930.24 14,934.65 14,793.41

S&P BSE SmallCap Select Index

2,374.11 7.56 0.32 2,368.96 2,377.03 2,355.34

S&P BSE MidCap Select Index

6,503.53 3.65 0.06 6,493.24 6,508.19 6,426.33

S&P BSE LargeCap

4,221.60 -11.14 -0.26 4,239.45 4,239.50 4,200.34

S&P BSE AllCap

4,136.93 -11.40 -0.27 4,153.34 4,153.35 4,115.53

S&P BSE 100

11,174.48 -25.28 -0.23 11,215.81 11,215.85 11,112.62

S&P BSE 200

4,641.17 -10.24 -0.22 4,657.52 4,657.54 4,615.25

S&P BSE 500

14,470.55 -36.02 -0.25 14,524.36 14,524.40 14,392.74

S&P BSE BANKEX

30,749.77 -20.67 -0.07 30,865.73 30,874.81 30,614.61

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Basic Materials

2,715.90 -33.20 -1.21 2,751.58 2,751.59 2,700.82

S&P BSE Capital Goods

17,544.33 -73.28 -0.42 17,634.56 17,659.52 17,460.27

S&P BSE Consumer Discretionary Goods & Services

3,612.92 -15.46 -0.43 3,626.19 3,628.30 3,591.60

S&P BSE Consumer Durables

21,151.59 188.96 0.90 20,979.91 21,184.62 20,848.37

S&P BSE Energy

4,454.25 3.48 0.08 4,452.88 4,487.62 4,422.10

S&P BSE Finance

5,917.71 -24.54 -0.41 5,960.71 5,960.76 5,896.49

S&P BSE FMCG

11,846.71 -0.64 -0.01 11,851.98 11,884.46 11,756.54

S&P BSE Healthcare

14,004.58 162.57 1.17 13,883.02 14,020.63 13,882.96

S&P BSE India Mfg

427.79 -0.89 -0.21 428.86 429.12 425.62

S&P BSE Industrials

3,009.59 -17.47 -0.58 3,027.43 3,031.28 2,990.80

S&P BSE IPO

3,955.26 -71.55 -1.78 4,034.51 4,034.92 3,945.51

S&P BSE IT

14,768.96 4.51 0.03 14,757.31 14,805.52 14,648.57

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

S&P BSE Power

1,935.82 -5.10 -0.26 1,941.72 1,942.94 1,923.89

S&P BSE PSU

6,968.01 -27.69 -0.40 7,001.02 7,009.12 6,946.37

S&P BSE Realty

1,841.36 16.56 0.91 1,818.70 1,844.50 1,818.70

S&P BSE TECk

7,329.21 -9.57 -0.13 7,336.92 7,356.29 7,279.97

S&P BSE Telecom

982.37 -9.31 -0.94 995.35 996.02 976.26

S&P BSE Utilities

1,881.27 -4.80 -0.25 1,885.03 1,886.51 1,873.90

S&P BSE Dividend Stability Index

442.31 -2.01 -0.45 444.45 444.86 440.36

S&P BSE Enhanced Value Index

268.44 -2.44 -0.90 271.00 271.23 267.21

S&P BSE Low Volatility Index

786.14 -2.11 -0.27 789.11 789.55 783.23

S&P BSE Momentum Index

699.03 0.03 0.00 699.72 699.97 695.59

S&P BSE Quality Index

732.33 1.09 0.15 731.45 733.07 728.63

S&P BSE SENSEX 50 Index

11,420.51 -35.17 -0.31 11,474.84 11,474.99 11,366.19
22 Jan 10:06
Name Current Value Change % Chg Open High Low

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY MIDCAP 50

4,815.95 -12.35 -0.26 4,818.55 4,820.45 4,765.25

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY 500

9,131.15 -24.15 -0.26 9,146.30 9,146.30 9,075.25

NIFTY AUTO

8,675.15 -71.70 -0.82 8,726.05 8,726.05 8,580.00

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY ENERGY

14,949.85 -14.00 -0.09 14,937.10 15,047.70 14,844.25

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY MEDIA

2,343.25 -32.70 -1.38 2,375.60 2,376.35 2,324.60

NIFTY METAL

2,880.65 -65.15 -2.21 2,936.05 2,936.05 2,864.50

NIFTY MNC

13,491.05 -63.10 -0.47 13,537.25 13,540.35 13,427.55

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05

NIFTY PSE

3,251.25 -3.45 -0.11 3,256.65 3,261.55 3,241.10

NIFTY PSU BANK

3,013.45 -30.00 -0.99 3,045.55 3,048.10 2,998.40

NIFTY REALTY

236.65 1.75 0.74 233.70 236.95 233.40

NIFTY SERV SECTOR

15,126.30 -49.75 -0.33 15,155.15 15,157.00 15,052.55

INDIA VIX

17.98 -0.17 -0.94 18.14 18.47 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,246.70 -6.00 -0.10 6,258.60 6,260.40 6,196.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.25 -6.20 -0.24 2,574.35 2,574.75 2,552.50

NIFTY MID LIQ 15

4,058.90 10.70 0.26 4,041.45 4,063.95 3,983.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.55 -14.20 -0.22 6,307.40 6,307.80 6,254.30

NIFTY COMMODITIES

3,314.90 -23.20 -0.70 3,334.70 3,334.70 3,296.50

NIFTY CONSUMPTION

4,839.85 -13.95 -0.29 4,849.85 4,850.20 4,798.75

NIFTY FIN SERVICE

11,670.10 -47.25 -0.40 11,704.80 11,706.95 11,630.80

NIFTY PVT BANK

15,557.40 4.95 0.03 15,548.05 15,567.45 15,494.50
Name Current Value Change % Chg Open High Low

SENSEX

36,444.64 -134.32 -0.37 36,649.92 36,650.47 36,282.93

S&P BSE Auto

19,532.25 -170.33 -0.86 19,667.28 19,673.75 19,347.75

S&P BSE Metals

10,791.98 -254.78 -2.31 11,064.29 11,064.29 10,735.66

S&P BSE Oil and Gas

13,729.15 56.05 0.41 13,689.28 13,806.74 13,647.21

NIFTY 50

10,922.75 -39.10 -0.36 10,949.80 10,949.80 10,864.15

NIFTY NEXT 50

27,430.75 108.35 0.40 27,323.20 27,452.65 27,150.60

NIFTY Midcap 100

17,359.15 -19.05 -0.11 17,348.65 17,371.60 17,196.90

NIFTY 100

11,124.35 -29.00 -0.26 11,142.75 11,142.75 11,057.60

NIFTY BANK

27,482.25 -51.35 -0.19 27,526.55 27,533.35 27,385.40

NIFTY FMCG

30,507.60 22.60 0.07 30,486.30 30,592.40 30,205.35

NIFTY INFRA

3,019.40 -15.75 -0.52 3,035.75 3,036.05 3,003.25

NIFTY IT

14,962.60 -3.80 -0.03 14,927.15 15,019.60 14,814.95

NIFTY PHARMA

8,892.60 157.90 1.81 8,791.85 8,903.30 8,783.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant