Moneycontrol

BSE Live

35260.54 118.55 (0.34%)

NSE Live

10616.70 40.40 (0.38%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,108,643.74 Cr 0.96%

S&P BSE LargeCap

4,109.85 12.83 (0.31%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,511.05 2.41 29635 1511.05 1516.95 50.00 40.00

Adani Ports

345.30 4.19 700968 345.50 345.85 677.00 130.00

Ambuja Cements

217.10 2.82 153731 216.10 217.10 30.00 2599.00

Asian Paints

1,312.25 -0.58 523482 1312.25 1315.00 614.00 30.00

Aurobindo Pharm

780.20 -0.32 85525 780.20 780.20 56.00 120.00

Axis Bank

625.65 2.11 777187 625.65 625.65 5.00 15.00

Bajaj Auto

2,671.30 -0.39 13739 2665.00 2700.00 1013.00 5.00

Bajaj Finance

2,339.40 2.04 80395 2339.40 2339.40 1.00 4.00

Bank of Baroda

113.00 0.31 926911 112.80 113.00 2150.00 4472.00

Bharti Airtel

303.80 0.85 156907 303.80 303.80 5.00 117.00

Bharti Infratel

255.75 -1.82 19824 255.75 257.95 56.00 150.00

BHEL

66.80 0.91 1181096 66.80 66.80 1723.00 100.00

Bosch

19,261.45 0.19 602 19200.00 19500.00 4.00 1.00

BPCL

321.30 1.50 534105 321.30 323.00 3419.00 1045.00

Britannia

5,814.70 0.62 4834 5814.70 5828.00 20.00 2.00

Cadila Health

359.75 -2.84 56460 359.75 359.75 7.00 20.00

Cipla

519.00 -0.21 146781 519.00 521.70 24.00 187.00

Coal India

263.05 -0.96 133316 262.40 263.05 100.00 54.00

Dabur India

388.90 2.68 166818 388.90 388.90 40.00 10.00

DLF

169.65 4.14 380976 168.15 169.00 300.00 348.00

Dr Reddys Labs

2,461.95 0.57 39195 2461.95 2481.00 2.00 70.00

Eicher Motors

23,876.75 2.62 4876 23876.75 23899.95 15.00 3.00

GAIL

348.05 -1.23 116638 348.05 348.05 1.00 44.00

Godrej Consumer

719.80 1.05 29400 719.80 719.80 24.00 1.00

Grasim

807.60 -7.91 262518 800.30 807.60 5.00 304.00

HCL Tech

989.00 -0.74 59392 989.00 994.90 4.00 1.00

HDFC

1,852.20 0.75 34207 1852.20 1852.20 60.00 10.00

HDFC Bank

1,974.05 0.80 85802 1971.70 1974.05 9.00 1.00

Hero Motocorp

2,917.20 2.20 15997 2909.35 2917.20 5.00 27.00

Hindalco

233.40 1.59 272530 233.40 233.40 87.00 13.00

HUL

1,705.60 -0.73 378972 1705.60 1705.60 1.00 154.00

ICICI Bank

369.60 0.82 1269746 369.60 369.60 143.00 357.00

IndusInd Bank

1,513.80 0.03 44935 1513.80 1513.80 8.00 242.00

Infosys

656.35 0.44 920461 654.25 656.35 10.00 863.00

Interglobe Avi

1,043.20 -0.51 177734 1043.20 1043.20 10.00 95.00

IOC

146.95 1.07 803544 146.95 146.95 1000.00 750.00

ITC

274.45 -0.72 2342887 274.70 274.90 89.00 2400.00

Kotak Mahindra

1,162.65 2.93 183085 1162.65 1162.65 4.00 5.00

Larsen

1,397.35 0.97 229342 1397.35 1397.35 97.00 41.00

Lupin

852.60 1.34 61402 852.60 852.60 32.00 22.00

M&M

765.80 -0.60 417037 764.00 765.80 20.00 101.00

Maruti Suzuki

7,482.85 1.50 131956 7460.05 7482.85 24.00 6.00

Motherson Sumi

143.05 -6.87 8286031 143.05 143.05 1288.00 87.00

Nestle

10,447.80 0.60 4594 10380.00 10447.80 1.00 46.00

NHPC

26.05 -3.87 469736 26.00 26.05 59700.00 7091.00

NMDC

107.10 -0.56 90472 107.10 107.00 180.00 30.00

NTPC

153.90 -2.16 156128 153.90 153.90 77.00 688.00

Oil India

203.25 0.27 19487 202.25 203.95 100.00 100.00

ONGC

158.90 -1.15 184691 158.90 158.90 865.00 36.00

Pidilite Ind

1,106.20 1.35 14869 1100.10 1106.20 25.00 38.00

PNB

71.15 0.49 1106068 70.90 71.15 400.00 770.00

Power Finance

107.65 3.86 849397 106.75 107.65 106.00 2136.00

Power Grid Corp

187.20 0.65 48119 186.45 188.55 75.00 1.00

REC

126.15 1.28 419658 126.15 126.15 100.00 55.00

Reliance

1,096.90 0.07 286257 1096.90 1096.90 100.00 6.00

SBI

285.30 0.56 1004630 285.05 285.30 15.00 1027.00

Shree Cements

15,831.10 3.70 449 15830.00 15900.00 1.00 6.00

Siemens

932.85 5.10 80464 932.85 932.85 198.00 4.00

Sun Pharma

514.95 -1.04 826852 514.95 516.85 71.00 9.00

Tata Motors

179.95 1.78 1540327 179.95 179.95 92.00 1219.00

Tata Motors (D)

98.40 1.39 261858 98.30 98.40 1.00 321.00

Tata Steel

588.65 -0.05 571068 586.60 586.70 2.00 1179.00

TCS

1,865.50 -0.80 367665 1868.00 1875.00 160.00 1.00

Tech Mahindra

713.50 1.91 87601 709.00 712.90 11.00 492.00

Titan Company

921.10 3.24 271653 921.10 923.00 105.00 65.00

UltraTechCement

3,907.75 -0.28 30596 3885.30 3907.75 2.00 15.00

Vedanta

207.55 1.64 593679 206.85 207.30 15.00 135.00

Vodafone Idea

36.85 -11.10 3466841 36.90 37.05 5345.00 54.00

Wipro

323.95 -0.23 669471 323.95 323.50 746.00 20.00

Yes Bank

206.00 -7.42 5692744 206.00 206.00 8.00 8.00

Zee Entertain

442.45 1.89 98902 442.45 442.45 30.00 45.00
16 Nov 12:15
Name Current Value Change % Chg Open High Low

SENSEX

35,260.54 118.55 0.34 35,145.75 35,402.00 35,118.42

S&P BSE Smallcap

14,548.04 0.30 0.00 14,555.65 14,576.26 14,478.46

S&P BSE Midcap

14,992.48 110.53 0.74 14,903.18 15,010.16 14,811.71

S&P BSE SmallCap Select Index

2,396.03 9.58 0.40 2,388.51 2,403.60 2,378.19

S&P BSE MidCap Select Index

6,532.43 44.07 0.68 6,498.56 6,540.34 6,447.06

S&P BSE LargeCap

4,109.85 12.83 0.31 4,096.90 4,121.09 4,088.41

S&P BSE AllCap

4,064.92 12.93 0.32 4,052.87 4,073.60 4,040.76

S&P BSE 100

10,887.75 37.06 0.34 10,851.80 10,916.36 10,826.42

S&P BSE 200

4,538.11 16.54 0.37 4,522.18 4,548.48 4,510.59

S&P BSE 500

14,193.11 49.56 0.35 14,146.51 14,223.69 14,105.31

S&P BSE BANKEX

29,530.82 232.12 0.79 29,294.76 29,615.87 29,172.22

S&P BSE Auto

20,526.73 110.38 0.54 20,372.49 20,601.82 20,349.51

S&P BSE Basic Materials

2,922.06 3.94 0.14 2,918.87 2,928.40 2,881.36

S&P BSE Capital Goods

18,429.42 120.13 0.66 18,336.22 18,531.06 18,307.65

S&P BSE Consumer Discretionary Goods & Services

3,649.52 9.01 0.25 3,636.16 3,656.29 3,628.18

S&P BSE Consumer Durables

20,076.66 316.46 1.60 19,615.94 20,132.88 19,615.94

S&P BSE Energy

4,186.79 -1.02 -0.02 4,179.00 4,199.78 4,153.46

S&P BSE Finance

5,669.80 44.96 0.80 5,629.84 5,677.62 5,600.72

S&P BSE FMCG

11,286.39 -23.77 -0.21 11,337.47 11,376.74 11,251.12

S&P BSE Healthcare

14,276.62 45.52 0.32 14,254.22 14,341.45 14,195.60

S&P BSE India Mfg

426.81 1.37 0.32 424.87 428.01 423.47

S&P BSE Industrials

3,121.59 25.46 0.82 3,099.59 3,131.65 3,098.13

S&P BSE IPO

4,162.26 19.30 0.47 4,143.70 4,165.20 4,120.64

S&P BSE IT

13,976.42 -9.79 -0.07 13,962.11 14,171.44 13,896.45

S&P BSE Metals

12,769.63 84.02 0.66 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.27 -21.77 -0.16 13,664.18 13,781.16 13,504.03

S&P BSE Power

1,959.53 -3.38 -0.17 1,973.43 1,978.11 1,955.75

S&P BSE PSU

7,218.97 7.17 0.10 7,218.24 7,244.57 7,140.84

S&P BSE Realty

1,724.78 26.75 1.58 1,701.62 1,731.13 1,690.57

S&P BSE TECk

6,988.35 -8.97 -0.13 6,983.63 7,078.31 6,954.11

S&P BSE Telecom

982.92 -11.55 -1.16 986.46 994.95 975.47

S&P BSE Utilities

1,930.52 -10.75 -0.55 1,949.62 1,950.63 1,927.13

S&P BSE Dividend Stability Index

455.49 2.33 0.51 452.69 456.58 448.39

S&P BSE Enhanced Value Index

284.12 1.47 0.52 282.90 285.54 279.45

S&P BSE Low Volatility Index

759.32 3.21 0.42 757.35 760.74 756.53

S&P BSE Momentum Index

671.45 4.31 0.65 666.88 672.75 666.56

S&P BSE Quality Index

712.71 -1.41 -0.20 713.99 717.63 711.08

S&P BSE SENSEX 50 Index

11,091.79 36.12 0.33 11,055.62 11,127.07 11,038.67
16 Nov 12:15
Name Current Value Change % Chg Open High Low

NIFTY 50

10,616.70 40.40 0.38 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,254.65 105.35 0.39 27,154.80 27,298.70 26,964.85

NIFTY Midcap 100

17,568.65 84.75 0.48 17,499.60 17,596.00 17,359.45

NIFTY MIDCAP 50

4,833.65 32.00 0.67 4,806.55 4,841.25 4,762.10

NIFTY 100

10,844.60 41.45 0.38 10,807.30 10,867.10 10,779.05

NIFTY 500

8,954.65 33.20 0.37 8,926.55 8,971.10 8,894.95

NIFTY AUTO

9,108.25 56.85 0.63 9,086.90 9,144.10 9,030.35

NIFTY BANK

26,154.75 224.60 0.87 25,946.20 26,197.60 25,728.00

NIFTY ENERGY

14,130.60 -30.15 -0.21 14,159.20 14,190.35 14,041.80

NIFTY FMCG

29,020.50 -27.40 -0.09 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,083.05 11.75 0.38 3,073.80 3,095.65 3,066.65

NIFTY IT

14,354.15 15.70 0.11 14,315.45 14,573.10 14,264.60

NIFTY MEDIA

2,422.45 2.50 0.10 2,426.55 2,446.90 2,403.15

NIFTY METAL

3,407.90 25.75 0.76 3,385.50 3,425.80 3,353.75

NIFTY MNC

13,440.90 80.40 0.60 13,388.95 13,468.35 13,325.40

NIFTY PHARMA

9,218.55 2.40 0.03 9,233.95 9,305.90 9,162.55

NIFTY PSE

3,454.75 -3.40 -0.10 3,457.10 3,473.50 3,423.55

NIFTY PSU BANK

2,942.65 18.80 0.64 2,925.30 2,959.75 2,894.80

NIFTY REALTY

221.80 3.70 1.70 218.85 222.45 216.75

NIFTY SERV SECTOR

14,410.50 80.50 0.56 14,324.85 14,461.15 14,285.80

INDIA VIX

18.45 -0.38 -2.02 18.82 18.91 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,308.80 24.70 0.39 6,305.45 6,328.25 6,283.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,546.35 -3.15 -0.12 2,550.55 2,564.65 2,542.85

NIFTY MID LIQ 15

4,035.25 40.15 1.00 4,008.40 4,044.15 3,967.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,269.35 7.20 0.11 6,266.70 6,278.15 6,212.65

NIFTY COMMODITIES

3,509.85 -1.25 -0.04 3,509.85 3,519.95 3,467.25

NIFTY CONSUMPTION

4,762.75 11.65 0.25 4,764.20 4,777.45 4,740.50

NIFTY FIN SERVICE

11,055.20 120.25 1.10 10,946.85 11,071.35 10,880.35

NIFTY PVT BANK

14,852.20 131.80 0.90 14,723.75 14,882.65 14,621.05
Name Current Value Change % Chg Open High Low

SENSEX

35,260.54 118.55 0.34 35,145.75 35,402.00 35,118.42

S&P BSE Auto

20,526.73 110.38 0.54 20,372.49 20,601.82 20,349.51

S&P BSE Metals

12,769.63 84.02 0.66 12,719.04 12,845.96 12,579.55

S&P BSE Oil and Gas

13,697.27 -21.77 -0.16 13,664.18 13,781.16 13,504.03

NIFTY 50

10,616.70 40.40 0.38 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,254.65 105.35 0.39 27,154.80 27,298.70 26,964.85

NIFTY Midcap 100

17,568.65 84.75 0.48 17,499.60 17,596.00 17,359.45

NIFTY 100

10,844.60 41.45 0.38 10,807.30 10,867.10 10,779.05

NIFTY BANK

26,154.75 224.60 0.87 25,946.20 26,197.60 25,728.00

NIFTY FMCG

29,020.50 -27.40 -0.09 29,134.30 29,277.15 28,900.35

NIFTY INFRA

3,083.05 11.75 0.38 3,073.80 3,095.65 3,066.65

NIFTY IT

14,354.15 15.70 0.11 14,315.45 14,573.10 14,264.60

NIFTY PHARMA

9,218.55 2.40 0.03 9,233.95 9,305.90 9,162.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On