Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,489,421.48 Cr 0.07%

BSE LARGECAP

4,566.64 11.76 (0.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

364.05 1.60 171700 362.00 364.05 10.00 218.00

Ambuja Cements

247.50 -2.50 410754 247.50 247.50 15.00 257.00

Asian Paints

2,121.00 0.99 74833 2119.40 2121.00 3.00 3.00

Aurobindo Pharm

783.05 0.08 143789 780.05 783.05 10.00 132.00

Avenue Supermar

2,112.10 0.40 42806 2095.00 2105.00 1.00 27.00

Axis Bank

507.15 -0.67 396321 0.00 0.00 0.00 0.00

Bajaj Auto

3,083.40 2.46 32505 3082.00 3083.15 15.00 15.00

Bajaj Finance

3,317.35 0.13 85303 3312.00 3314.00 1.00 97.00

Bajaj Finserv

5,830.15 -0.72 16459 5830.15 5830.15 1.00 13.00

Bandhan Bank

307.35 -0.93 148276 307.35 307.35 230.00 85.00

Bank of Baroda

43.20 0.93 2345639 43.00 43.15 10558.00 390.00

Bharti Airtel

434.35 0.86 826257 433.50 434.00 502.00 446.00

Bharti Infratel

192.20 -1.96 660461 193.00 193.90 113.00 4.00

Bosch

12,211.65 3.28 4225 12211.65 12210.00 1.00 1.00

BPCL

351.40 0.51 258907 350.70 351.40 38.00 70.00

Britannia

3,471.50 0.37 36287 3469.70 3471.50 31.00 29.00

Cadila Health

423.85 -0.36 154910 423.85 423.85 10.00 90.00

Cipla

756.85 -0.07 187184 756.85 756.85 1.00 6.00

Coal India

117.75 1.60 876882 117.60 117.75 20.00 110.00

Dabur India

518.95 2.30 113534 519.00 518.95 18.00 1.00

Divis Labs

3,067.25 -0.60 27292 3067.25 3067.25 95.00 26.00

DLF

171.20 -0.72 194389 171.20 171.20 505.00 600.00

Dr Reddys Labs

5,015.90 -0.15 49693 5004.50 5015.90 1.00 13.00

Eicher Motors

2,183.10 1.08 54110 2184.05 2186.50 2.00 19.00

GAIL

87.25 -1.69 1015970 87.25 87.25 1.00 180.00

General Insuran

122.00 1.04 6312 121.00 123.00 509.00 234.00

Godrej Consumer

681.30 1.42 60706 681.30 681.70 164.00 153.00

Grasim

783.50 -0.99 27266 780.10 790.00 5.00 10.00

Havells India

725.00 0.12 39330 724.95 725.00 4.00 107.00

HCL Tech

852.25 -1.71 222034 852.25 853.00 58.00 10.00

HDFC

2,061.10 0.91 55422 2061.10 2061.10 1.00 24.00

HDFC AMC

2,309.70 -2.06 26555 2310.00 2314.35 6.00 6.00

HDFC Bank

1,235.70 0.22 117784 1235.70 1235.70 148.00 2.00

HDFC Life

564.05 0.54 5323688 564.05 564.05 44.00 156.00

Hero Motocorp

3,109.80 0.93 25252 3109.10 3115.00 50.00 10.00

Hind Zinc

239.55 0.36 236188 239.55 239.55 264.00 99.00

Hindalco

182.10 -1.25 167622 181.60 182.20 1.00 100.00

HPCL

182.15 1.56 425308 182.15 182.15 53.00 7.00

HUL

2,144.05 -1.62 43578 2145.40 2148.00 12.00 4.00

ICICI Bank

416.85 0.94 754528 416.85 416.85 11.00 67.00

ICICI Lombard

1,254.95 -0.12 7380 1251.00 1260.00 1.00 11.00

ICICI Prudentia

409.20 -1.10 28381 408.20 409.00 1.00 29.00

IndusInd Bank

607.45 -0.22 729713 607.45 607.45 12.00 537.00

Infosys

1,122.00 -0.72 309881 1122.00 1122.00 55.00 234.00

Interglobe Avi

1,369.60 0.98 48799 1368.00 1371.95 5.00 200.00

IOC

78.25 0.64 1547976 78.25 78.25 10.00 117.00

ITC

170.70 1.28 1336565 170.70 170.70 1849.00 474.00

JSW Steel

321.05 -1.44 270481 322.00 323.00 332.00 220.00

Kotak Mahindra

1,383.05 -0.73 69443 1383.05 1385.00 721.00 114.00

Larsen

941.20 0.53 133994 941.20 941.20 1009.00 241.00

Lupin

990.75 -0.20 53320 987.00 990.75 7.00 1.00

M&M

625.05 3.31 306553 625.05 625.05 67.00 183.00

Marico

359.25 0.77 31698 359.25 360.45 83.00 20.00

Maruti Suzuki

7,108.45 4.44 89863 7108.45 7108.45 1.00 194.00

Motherson Sumi

110.45 4.05 1451421 110.45 110.60 229.00 1244.00

Nestle

15,863.00 -0.30 3205 15820.00 15863.00 1.00 1.00

NMDC

84.85 -1.85 595479 84.65 84.85 1.00 20.00

NTPC

86.25 1.65 1229843 86.15 86.25 981.00 1066.00

ONGC

69.00 0.22 799631 68.95 69.00 14002.00 5454.00

Petronet LNG

233.00 -1.15 109131 232.00 233.00 225.00 504.00

Pidilite Ind

1,500.15 1.66 34674 1502.45 1507.50 15.00 10.00

Piramal Enter

1,321.20 0.11 11182 1321.00 1327.45 1.00 315.00

PNB

27.40 0.74 657888 27.40 27.40 52.00 8850.00

Power Grid Corp

169.85 3.03 1213881 169.20 169.95 50.00 200.00

Reliance

2,112.55 0.26 618540 2112.55 2112.55 22.00 133.00

SBI

202.75 -0.27 1175440 202.30 202.50 360.00 58.00

SBI Cards

807.05 -5.43 1100376 804.00 804.30 90.00 1301.00

SBI Life Insura

770.30 -1.32 142016 770.30 774.00 50.00 58.00

Shree Cements

20,611.00 -1.75 1046 20537.75 20978.00 50.00 1.00

Siemens

1,280.00 0.41 18478 1278.20 1285.00 1.00 20.00

Sun Pharma

484.35 -0.27 235886 484.35 484.35 13.00 2.00

Tata Motors

137.00 2.66 3019050 0.00 0.00 0.00 0.00

Tata Steel

423.35 3.27 1161660 0.00 0.00 0.00 0.00

TCS

2,686.45 0.59 69850 0.00 0.00 0.00 0.00

Tech Mahindra

848.10 1.19 215562 0.00 0.00 0.00 0.00

Titan Company

1,244.15 1.18 46868 0.00 0.00 0.00 0.00

TML-D

57.50 1.50 470617 0.00 0.00 0.00 0.00

UltraTechCement

4,503.55 -2.36 30595 0.00 0.00 0.00 0.00

Vedanta

104.80 0.29 2469946 104.80 104.80 1.00 339.00

Wipro

342.40 -0.62 276801 0.00 0.00 0.00 0.00
24 Oct 06:39
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 06:39
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections