Moneycontrol

BSE Live

35383.71 241.72 (0.69%)

NSE Live

10637.75 61.45 (0.58%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 95,377.18 Cr 0.12%

S&P BSE IPO

4,140.58 -2.38 (-0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

187.15 0.56 3093 186.70 187.35 53.00 38.00

Avenue Supermar

1,385.85 0.23 12892 1385.65 1387.15 102.00 50.00

CL Educate

118.05 -3.63 29 118.05 122.00 2.00 10.00

Dilip Buildcon

486.10 3.17 124573 484.95 485.90 187.00 72.00

Endurance Techn

1,210.20 -0.72 330 1210.00 1214.65 1.00 20.00

Eris Life

619.15 1.05 7301 616.60 618.00 25.00 9.00

GNA Axles

377.00 0.49 5673 376.55 378.10 19.00 19.00

GTPL Hathway

90.00 1.01 719 88.10 89.90 37.00 37.00

HPL Electric &

66.65 -2.27 810 66.35 66.70 100.00 190.00

HUDCO

44.40 -1.00 28057 44.30 44.40 1204.00 277.00

ICICI Prudentia

326.70 -2.94 58847 327.00 327.05 27.00 81.00

L&T Infotech

1,652.90 -0.93 6309 1652.75 1654.95 19.00 19.00

L&T Technology

1,565.85 -0.12 1710 1560.55 1565.65 10.00 15.00

Laurus Labs

378.00 1.50 672 378.05 379.00 29.00 10.00

Mahanagar Gas

855.15 1.48 12110 853.20 854.20 53.00 1.00

Music Broadcast

332.90 0.08 43 330.05 332.85 10.00 10.00

PNB Housing Fin

990.05 0.61 11781 990.05 991.90 1.00 33.00

PSP Projects

396.05 -0.78 102 397.20 399.55 26.00 70.00

Quess Corp

765.50 -0.22 8115 762.35 764.00 18.00 2.00

RBL Bank

550.00 0.31 37502 549.40 550.00 234.00 221.00

S Chand and Co

220.00 0.27 521 220.00 221.60 20.00 9.00

S P Apparels

276.05 3.35 18 269.15 273.95 38.00 38.00

Shankara Buildi

901.40 -3.46 4480 900.10 900.45 58.00 1.00

Sheela Foam

1,390.95 -0.22 4 1366.00 1384.80 1.00 3.00

Tejas Networks

264.30 0.46 909 264.45 265.20 1.00 56.00

Varun Beverages

798.80 0.78 5120 799.65 802.35 30.00 34.00
15 Nov 01:42
Name Current Value Change % Chg Open High Low

SENSEX

35,384.63 242.64 0.69 35,145.75 35,400.62 35,118.42

S&P BSE Smallcap

14,552.74 5.00 0.03 14,555.65 14,561.86 14,478.46

S&P BSE Midcap

14,946.02 64.07 0.43 14,903.18 14,949.79 14,811.71

S&P BSE SmallCap Select Index

2,398.23 11.78 0.49 2,388.51 2,403.60 2,378.19

S&P BSE MidCap Select Index

6,513.38 25.02 0.39 6,498.56 6,515.44 6,447.06

S&P BSE LargeCap

4,118.38 21.36 0.52 4,096.90 4,120.78 4,088.41

S&P BSE AllCap

4,069.93 17.94 0.44 4,052.87 4,071.46 4,040.76

S&P BSE 100

10,908.13 57.44 0.53 10,851.80 10,912.88 10,826.42

S&P BSE 200

4,544.67 23.10 0.51 4,522.18 4,546.64 4,510.59

S&P BSE 500

14,210.68 67.13 0.47 14,146.51 14,216.07 14,105.31

S&P BSE BANKEX

29,580.50 281.80 0.96 29,294.76 29,615.87 29,172.22

S&P BSE Auto

20,579.36 163.01 0.80 20,372.49 20,601.82 20,349.51

S&P BSE Basic Materials

2,914.56 -3.56 -0.12 2,918.87 2,920.24 2,881.36

S&P BSE Capital Goods

18,472.01 162.72 0.89 18,336.22 18,493.81 18,307.65

S&P BSE Consumer Discretionary Goods & Services

3,652.92 12.41 0.34 3,636.16 3,655.60 3,628.18

S&P BSE Consumer Durables

20,055.22 295.02 1.49 19,615.94 20,086.36 19,615.94

S&P BSE Energy

4,181.34 -6.47 -0.15 4,179.00 4,196.41 4,153.46

S&P BSE Finance

5,663.33 38.49 0.68 5,629.84 5,668.83 5,600.72

S&P BSE FMCG

11,308.45 -1.71 -0.02 11,337.47 11,376.74 11,279.28

S&P BSE Healthcare

14,272.12 41.02 0.29 14,254.22 14,341.45 14,195.60

S&P BSE India Mfg

426.28 0.84 0.20 424.87 426.87 423.47

S&P BSE Industrials

3,126.04 29.91 0.97 3,099.59 3,128.00 3,098.13

S&P BSE IPO

4,140.58 -2.38 -0.06 4,143.70 4,144.98 4,120.64

S&P BSE IT

14,142.45 156.24 1.12 13,962.11 14,171.44 13,896.45

S&P BSE Metals

12,758.57 72.96 0.58 12,719.04 12,781.56 12,579.55

S&P BSE Oil and Gas

13,683.89 -35.15 -0.26 13,664.18 13,717.91 13,504.03

S&P BSE Power

1,972.55 9.64 0.49 1,973.43 1,978.11 1,956.04

S&P BSE PSU

7,228.56 16.76 0.23 7,218.24 7,238.57 7,140.84

S&P BSE Realty

1,720.18 22.15 1.30 1,701.62 1,720.78 1,690.57

S&P BSE TECk

7,062.29 64.97 0.93 6,983.63 7,078.31 6,954.11

S&P BSE Telecom

986.94 -7.53 -0.76 986.46 994.95 980.73

S&P BSE Utilities

1,941.77 0.50 0.03 1,949.62 1,950.63 1,930.12

S&P BSE Dividend Stability Index

454.33 1.17 0.26 452.69 455.02 448.39

S&P BSE Enhanced Value Index

284.02 1.37 0.48 282.90 284.33 279.45

S&P BSE Low Volatility Index

760.07 3.96 0.52 757.35 760.74 756.53

S&P BSE Momentum Index

672.09 4.95 0.74 666.88 672.73 666.56

S&P BSE Quality Index

714.38 0.26 0.04 713.99 717.63 711.08

S&P BSE SENSEX 50 Index

11,120.31 64.64 0.58 11,055.62 11,126.76 11,038.67
15 Nov 01:42
Name Current Value Change % Chg Open High Low

NIFTY 50

10,635.85 59.55 0.56 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,166.90 17.60 0.06 27,154.80 27,184.45 26,964.85

NIFTY Midcap 100

17,542.45 58.55 0.33 17,499.60 17,553.05 17,359.45

NIFTY MIDCAP 50

4,822.30 20.65 0.43 4,806.55 4,825.85 4,762.10

NIFTY 100

10,857.10 53.95 0.50 10,807.30 10,866.65 10,779.05

NIFTY 500

8,960.90 39.45 0.44 8,926.55 8,967.20 8,894.95

NIFTY AUTO

9,134.85 83.45 0.92 9,086.90 9,144.10 9,030.35

NIFTY BANK

26,156.80 226.65 0.87 25,946.20 26,188.95 25,728.00

NIFTY ENERGY

14,134.70 -26.05 -0.18 14,159.20 14,190.35 14,041.80

NIFTY FMCG

29,056.10 8.20 0.03 29,134.30 29,277.15 29,001.00

NIFTY INFRA

3,092.00 20.70 0.67 3,073.80 3,095.65 3,066.65

NIFTY IT

14,513.55 175.10 1.22 14,315.45 14,573.10 14,264.60

NIFTY MEDIA

2,416.20 -3.75 -0.15 2,426.55 2,446.90 2,404.90

NIFTY METAL

3,401.70 19.55 0.58 3,385.50 3,408.75 3,353.75

NIFTY MNC

13,427.70 67.20 0.50 13,388.95 13,441.40 13,325.40

NIFTY PHARMA

9,231.60 15.45 0.17 9,233.95 9,305.90 9,162.55

NIFTY PSE

3,460.40 2.25 0.07 3,457.10 3,471.40 3,423.55

NIFTY PSU BANK

2,947.80 23.95 0.82 2,925.30 2,959.75 2,894.80

NIFTY REALTY

220.85 2.75 1.26 218.85 221.20 216.75

NIFTY SERV SECTOR

14,443.00 113.00 0.79 14,324.85 14,461.15 14,285.80

INDIA VIX

18.34 -0.49 -2.60 18.82 18.90 15.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,307.70 23.60 0.38 6,305.45 6,328.25 6,283.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,556.85 7.35 0.29 2,550.55 2,564.65 2,543.85

NIFTY MID LIQ 15

4,029.30 34.20 0.86 4,008.40 4,032.50 3,967.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,263.85 1.70 0.03 6,266.70 6,278.15 6,212.65

NIFTY COMMODITIES

3,505.55 -5.55 -0.16 3,509.85 3,511.30 3,467.25

NIFTY CONSUMPTION

4,761.80 10.70 0.23 4,764.20 4,777.45 4,740.50

NIFTY FIN SERVICE

11,041.95 107.00 0.98 10,946.85 11,053.55 10,880.35

NIFTY PVT BANK

14,856.30 135.90 0.92 14,723.75 14,873.00 14,621.05
Name Current Value Change % Chg Open High Low

SENSEX

35,384.63 242.64 0.69 35,145.75 35,400.62 35,118.42

S&P BSE Auto

20,579.36 163.01 0.80 20,372.49 20,601.82 20,349.51

S&P BSE Metals

12,758.57 72.96 0.58 12,719.04 12,781.56 12,579.55

S&P BSE Oil and Gas

13,683.89 -35.15 -0.26 13,664.18 13,717.91 13,504.03

NIFTY 50

10,635.85 59.55 0.56 10,580.60 10,646.50 10,557.50

NIFTY NEXT 50

27,166.90 17.60 0.06 27,154.80 27,184.45 26,964.85

NIFTY Midcap 100

17,542.45 58.55 0.33 17,499.60 17,553.05 17,359.45

NIFTY 100

10,857.10 53.95 0.50 10,807.30 10,866.65 10,779.05

NIFTY BANK

26,156.80 226.65 0.87 25,946.20 26,188.95 25,728.00

NIFTY FMCG

29,056.10 8.20 0.03 29,134.30 29,277.15 29,001.00

NIFTY INFRA

3,092.00 20.70 0.67 3,073.80 3,095.65 3,066.65

NIFTY IT

14,513.55 175.10 1.22 14,315.45 14,573.10 14,264.60

NIFTY PHARMA

9,231.60 15.45 0.17 9,233.95 9,305.90 9,162.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On