Moneycontrol

BSE Live

36418.94 97.65 (0.27%)

NSE Live

10915.25 24.95 (0.23%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 94,612.32 Cr -1.12%

S&P BSE IPO

4,135.00 17.05 (0.41%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

172.50 1.17 1087 172.50 172.85 10.00 1.00

Avenue Supermar

1,376.00 -1.28 20949 1375.25 1376.10 5.00 24.00

CL Educate

115.10 0.00 29 115.10 119.80 51.00 22.00

Dilip Buildcon

396.80 -1.95 4581 396.85 397.95 27.00 51.00

Endurance Techn

1,178.15 -0.65 600 1175.20 1178.15 1.00 7.00

Eris Life

696.30 -1.81 123 694.70 697.85 11.00 10.00

GNA Axles

361.50 -1.32 316 361.05 362.00 28.00 25.00

GTPL Hathway

84.50 -5.00 300 84.50 85.05 200.00 113.00

HPL Electric &

60.55 0.00 1744 60.55 62.15 133.00 1.00

HUDCO

43.65 0.58 31244 43.55 43.65 1087.00 3815.00

ICICI Prudentia

351.50 1.30 7884 351.20 351.55 37.00 38.00

L&T Infotech

1,780.70 0.71 2473 1780.70 1781.95 73.00 19.00

L&T Technology

1,650.00 -0.03 1497 1648.25 1649.95 5.00 15.00

Laurus Labs

377.00 -0.42 25 376.20 378.05 29.00 29.00

Mahanagar Gas

895.00 -0.15 1030 894.05 895.20 40.00 40.00

Music Broadcast

299.00 -0.17 20 295.15 299.00 10.00 80.00

PNB Housing Fin

899.15 0.07 1026 898.30 900.00 18.00 19.00

PSP Projects

411.65 0.00 2508 411.65 415.00 161.00 10.00

Quess Corp

684.00 0.14 804 682.50 684.00 2.00 5.00

RBL Bank

570.50 -0.77 6228 570.50 571.25 158.00 55.00

S Chand and Co

224.00 4.62 371 222.90 224.80 2.00 2.00

S P Apparels

236.00 0.00 807 231.00 236.00 4.00 328.00

Shankara Buildi

521.60 -0.48 4182 522.75 522.90 14.00 80.00

Sheela Foam

1,314.00 1.06 5 1300.00 1314.90 1.00 1.00

Tejas Networks

224.00 0.45 1637 223.95 224.70 26.00 116.00

Varun Beverages

825.90 0.15 249 824.40 825.60 14.00 8.00
17 Jan 10:04
Name Current Value Change % Chg Open High Low

SENSEX

36,416.52 95.23 0.26 36,413.60 36,468.42 36,364.64

S&P BSE Smallcap

14,683.19 23.58 0.16 14,679.51 14,702.95 14,673.28

S&P BSE Midcap

15,218.60 31.46 0.21 15,203.81 15,248.07 15,203.26

S&P BSE SmallCap Select Index

2,416.25 1.45 0.06 2,420.22 2,424.20 2,413.11

S&P BSE MidCap Select Index

6,616.30 17.65 0.27 6,599.03 6,630.23 6,597.22

S&P BSE LargeCap

4,229.53 11.71 0.28 4,227.81 4,234.43 4,223.97

S&P BSE AllCap

4,165.48 10.54 0.25 4,163.62 4,170.33 4,160.76

S&P BSE 100

11,200.02 30.73 0.28 11,194.08 11,213.66 11,185.32

S&P BSE 200

4,660.69 12.22 0.26 4,658.57 4,666.53 4,654.99

S&P BSE 500

14,556.77 36.64 0.25 14,550.62 14,574.39 14,539.63

S&P BSE BANKEX

30,838.71 24.03 0.08 30,878.18 30,922.87 30,802.76

S&P BSE Auto

20,073.26 107.41 0.54 20,032.17 20,084.01 20,023.27

S&P BSE Basic Materials

2,791.03 9.71 0.35 2,783.96 2,791.98 2,782.49

S&P BSE Capital Goods

17,927.36 -29.83 -0.17 17,982.96 18,018.60 17,908.02

S&P BSE Consumer Discretionary Goods & Services

3,683.37 14.63 0.40 3,678.48 3,683.89 3,676.92

S&P BSE Consumer Durables

21,060.16 114.34 0.55 20,944.89 21,060.16 20,942.16

S&P BSE Energy

4,247.90 35.39 0.84 4,231.70 4,250.41 4,231.16

S&P BSE Finance

5,968.19 16.19 0.27 5,960.11 5,977.03 5,960.11

S&P BSE FMCG

11,952.30 -2.14 -0.02 12,008.61 12,021.03 11,936.91

S&P BSE Healthcare

14,229.37 17.28 0.12 14,240.66 14,269.03 14,220.98

S&P BSE India Mfg

430.33 1.37 0.32 430.38 430.84 429.68

S&P BSE Industrials

3,089.64 -1.76 -0.06 3,095.50 3,101.83 3,087.89

S&P BSE IPO

4,135.00 17.05 0.41 4,120.58 4,139.05 4,120.58

S&P BSE IT

14,575.32 -3.83 -0.03 14,587.25 14,625.38 14,531.23

S&P BSE Metals

11,136.93 20.78 0.19 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,505.64 83.68 0.62 13,456.63 13,512.11 13,438.28

S&P BSE Power

1,967.67 3.60 0.18 1,968.41 1,975.19 1,966.85

S&P BSE PSU

7,152.58 22.81 0.32 7,140.40 7,159.58 7,131.51

S&P BSE Realty

1,863.00 13.81 0.75 1,853.83 1,865.04 1,847.43

S&P BSE TECk

7,309.62 0.83 0.01 7,314.54 7,332.27 7,287.17

S&P BSE Telecom

1,043.17 8.50 0.82 1,038.18 1,044.37 1,034.88

S&P BSE Utilities

1,910.83 5.75 0.30 1,909.35 1,915.54 1,907.42

S&P BSE Dividend Stability Index

451.57 2.62 0.58 449.27 451.79 449.27

S&P BSE Enhanced Value Index

275.83 1.20 0.44 275.36 276.24 275.25

S&P BSE Low Volatility Index

791.45 2.12 0.27 790.89 792.34 790.69

S&P BSE Momentum Index

693.84 1.18 0.17 694.17 695.32 693.29

S&P BSE Quality Index

733.75 2.00 0.27 733.22 734.42 732.48

S&P BSE SENSEX 50 Index

11,421.39 28.98 0.25 11,420.57 11,438.23 11,406.06
17 Jan 10:04
Name Current Value Change % Chg Open High Low

NIFTY 50

10,913.05 22.75 0.21 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,787.55 59.90 0.22 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,737.85 52.00 0.29 17,727.80 17,770.15 17,723.05

NIFTY MIDCAP 50

4,902.85 12.70 0.26 4,902.60 4,909.15 4,893.85

NIFTY 100

11,135.00 23.35 0.21 11,141.45 11,151.70 11,121.60

NIFTY 500

9,178.65 19.90 0.22 9,182.00 9,191.85 9,168.90

NIFTY AUTO

8,908.25 41.50 0.47 8,893.20 8,913.90 8,883.65

NIFTY BANK

27,499.75 16.05 0.06 27,568.60 27,572.60 27,478.90

NIFTY ENERGY

14,345.80 103.20 0.72 14,318.95 14,355.05 14,286.65

NIFTY FMCG

30,727.80 -56.05 -0.18 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,105.10 3.40 0.11 3,107.95 3,116.50 3,101.60

NIFTY IT

14,703.80 -4.00 -0.03 14,714.25 14,747.70 14,660.05

NIFTY MEDIA

2,466.25 -14.15 -0.57 2,486.25 2,498.15 2,461.25

NIFTY METAL

2,972.45 5.40 0.18 2,974.90 2,979.20 2,969.50

NIFTY MNC

13,673.70 24.20 0.18 13,676.65 13,696.50 13,656.75

NIFTY PHARMA

9,063.75 9.55 0.11 9,069.60 9,097.55 9,051.70

NIFTY PSE

3,297.25 10.95 0.33 3,293.40 3,301.90 3,285.40

NIFTY PSU BANK

3,173.80 3.80 0.12 3,177.80 3,182.00 3,165.10

NIFTY REALTY

240.90 2.35 0.99 238.70 241.20 238.55

NIFTY SERV SECTOR

15,138.75 19.15 0.13 15,157.15 15,171.90 15,119.85

INDIA VIX

16.17 0.09 0.56 16.07 16.26 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,379.60 8.20 0.13 6,385.45 6,395.00 6,368.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,589.70 3.90 0.15 2,590.15 2,593.80 2,586.75

NIFTY MID LIQ 15

4,101.50 26.05 0.64 4,091.75 4,102.50 4,086.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,468.90 13.60 0.21 6,472.25 6,485.00 6,460.15

NIFTY COMMODITIES

3,346.75 14.30 0.43 3,342.60 3,348.40 3,334.60

NIFTY CONSUMPTION

4,917.90 4.70 0.10 4,919.90 4,931.50 4,908.65

NIFTY FIN SERVICE

11,693.20 39.85 0.34 11,691.90 11,704.80 11,678.45

NIFTY PVT BANK

15,491.95 6.45 0.04 15,538.00 15,540.45 15,479.60
Name Current Value Change % Chg Open High Low

SENSEX

36,416.52 95.23 0.26 36,413.60 36,468.42 36,364.64

S&P BSE Auto

20,073.26 107.41 0.54 20,032.17 20,084.01 20,023.27

S&P BSE Metals

11,136.93 20.78 0.19 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,505.64 83.68 0.62 13,456.63 13,512.11 13,438.28

NIFTY 50

10,913.05 22.75 0.21 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,787.55 59.90 0.22 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,737.85 52.00 0.29 17,727.80 17,770.15 17,723.05

NIFTY 100

11,135.00 23.35 0.21 11,141.45 11,151.70 11,121.60

NIFTY BANK

27,499.75 16.05 0.06 27,568.60 27,572.60 27,478.90

NIFTY FMCG

30,727.80 -56.05 -0.18 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,105.10 3.40 0.11 3,107.95 3,116.50 3,101.60

NIFTY IT

14,703.80 -4.00 -0.03 14,714.25 14,747.70 14,660.05

NIFTY PHARMA

9,063.75 9.55 0.11 9,069.60 9,097.55 9,051.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant