Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 30,904.84 Cr 0.77%

BSE IPO

8,475.53 19.28 (0.23%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Angel Broking

339.65 1.78 73371 341.00 339.65 5.00 64.00

Antony Waste

287.80 7.67 45591 285.20 290.00 5.00 50.00

Anupam Rasayan

556.35 0.79 31672 554.65 556.35 12.00 12.00

Barbeque Nat

641.75 -0.29 6697 635.00 646.00 1.00 100.00

Bectors Food

361.15 3.30 19725 358.00 361.15 10.00 1.00

Burger King

130.75 2.18 300522 130.75 130.95 20.00 546.00

CAMS

2,138.05 5.28 34282 2140.00 2141.00 67.00 34.00

Chalet Hotels

141.35 4.32 45296 141.35 141.35 3.00 477.00

Chemcon Special

411.10 1.06 10637 411.10 411.90 27.00 1.00

Craftsman

1,296.05 -0.04 5976 1290.70 1295.95 2.00 4.00

Easy Trip

171.05 0.29 31966 171.05 172.35 510.00 194.00

Equitas Bank

51.00 0.10 72684 50.95 51.00 10.00 1852.00

Gland

2,642.55 -4.40 49199 2637.00 2642.55 1.00 44.00

Happiest Minds

642.30 1.28 115970 642.30 642.30 128.00 30.00

Heranba

624.15 -0.22 37199 621.80 624.15 5.00 25.00

Home First

475.05 2.65 94929 470.00 475.05 12.00 1.00

Indigo Paints

2,305.70 0.19 19480 2305.70 2305.70 1.00 19.00

IRFC

21.30 0.71 887663 21.20 21.25 32268.00 24674.00

Kalyan Jeweller

67.15 0.37 190035 67.15 67.10 1184.00 25.00

Laxmi Organic

185.95 0.22 202577 185.95 186.00 27.00 20.00

Mazagon Dock

196.65 0.67 20115 195.10 196.45 10.00 305.00

Metropolis

2,442.50 -0.75 10213 2453.10 2485.00 1.00 10.00

MSTC

253.15 0.66 69937 253.15 253.35 200.00 304.00

MTAR Tech

941.30 2.08 17997 935.00 941.30 13.00 118.00

Nazara

1,578.40 0.92 14511 1575.00 1578.40 51.00 4.00

Rail Vikas

26.75 0.00 409434 26.75 26.75 967.00 4182.00

Railtel

110.40 -0.90 103539 109.95 110.05 1.00 331.00

Rossari

1,053.65 2.13 28546 1046.00 1053.65 2.00 104.00

Route

1,490.95 2.66 17419 1485.00 1490.95 7.00 35.00

Stove Kraft

467.15 -1.06 83349 464.10 467.15 15.00 138.00

Suryoday Small

251.75 0.72 6574 251.75 251.75 2.00 510.00

UTI AMC

554.15 -0.09 24814 555.00 556.90 10.00 100.00
21 Apr 09:49
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 09:49
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections