Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Retail/Real Estate
    Market Cap 121,530.54 Cr 1.18%

S&P BSE IPO

5,566.66 88.54 (1.62%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Advanced Enzyme

147.65 -1.37 60790 147.00 152.00 68.00 170.00

Avenue Supermar

1,843.25 1.23 70732 1830.00 1843.25 87.00 346.00

CL Educate

77.00 -1.91 234 74.50 78.00 10.00 500.00

Dilip Buildcon

370.75 -0.87 18686 369.10 370.40 100.00 57.00

Endurance Techn

985.85 2.65 395 985.85 1000.00 51.00 10.00

Eris Life

428.75 1.84 1429 428.75 438.05 100.00 10.00

GNA Axles

224.75 -2.30 8547 224.85 235.50 30.00 30.00

GTPL Hathway

74.40 1.09 5635 74.15 74.40 500.00 4.00

HPL Electric &

39.45 -1.25 672 39.10 41.00 5.00 1.00

HUDCO

32.45 0.31 31391 32.25 32.45 90.00 2.00

ICICI Prudentia

441.05 -1.31 57516 441.05 441.05 20.00 79.00

L&T Infotech

1,476.35 0.15 3963 1476.35 1490.00 21.00 200.00

L&T Technology

1,557.70 1.77 32880 1540.05 1550.00 4.00 1.00

Laurus Labs

325.50 -1.03 598 321.70 332.00 1.00 1.00

Mahanagar Gas

915.70 -0.24 18192 915.70 915.70 11.00 1.00

Music Broadcast

35.00 1.01 1318 35.00 38.00 70.00 100.00

PNB Housing Fin

505.45 -4.86 15395 503.40 505.45 10.00 67.00

PSP Projects

544.85 0.21 65 538.80 549.00 1.00 1.00

Quess Corp

467.95 -1.02 3147 467.95 479.00 528.00 1.00

RBL Bank

266.75 -7.52 2073771 264.30 266.50 500.00 13.00

S Chand and Co

59.95 -0.75 2222 59.95 61.00 10.00 1.00

S P Apparels

210.50 0.00 558 201.00 210.50 1.00 25.00

Shankara Buildi

269.30 -3.60 6538 269.30 272.00 190.00 1.00

Sheela Foam

1,250.00 -1.57 34 1233.00 1282.00 1.00 1.00

Tejas Networks

77.50 -3.43 6816 77.50 77.50 200.00 355.00

Varun Beverages

621.80 2.06 1410 621.80 625.00 150.00 46.00
14 Oct 04:02
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 04:02
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant