Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 471,322.93 Cr -0.34%

S&P BSE Industrials

2,648.98 -18.75 (-0.70%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,556.00 -1.96 162 18550.00 19100.00 1.00 5.00

ABB India

887.45 -3.18 4172 887.45 887.45 7.00 10.00

ABB Power Produ

961.15 -2.05 637 956.45 1000.00 1.00 30.00

Action Const

69.65 -3.26 4698 69.15 70.60 18.00 200.00

Adani Enterpris

306.65 -2.81 277729 306.65 306.65 3.00 932.00

Adani Ports

360.60 -0.95 166177 360.60 363.65 399.00 260.00

AIA Engineering

1,710.70 -1.79 388 1708.50 1794.00 97.00 1.00

Alankit

16.25 3.50 26699 16.25 16.25 320.00 7680.00

Allcargo

119.10 0.55 2291 119.00 122.00 200.00 50.00

Apar Ind

298.45 3.27 668 295.00 302.95 1.00 40.00

Apcotex Ind

149.15 -3.84 12903 148.80 149.15 5.00 100.00

APL Apollo

3,022.55 0.32 4798 3020.00 3046.00 1.00 1.00

Arrow Greentech

48.30 -1.13 300 48.30 49.95 50.00 50.00

Ashok Leyland

78.60 -3.97 1943663 78.70 78.80 1643.00 3000.00

Ashoka Buildcon

63.45 0.16 28041 63.20 63.45 100.00 197.00

Astra Microwave

106.60 -1.02 14267 106.40 107.90 20.00 100.00

Astral Poly Tec

1,146.10 -0.02 2796 1133.05 1155.00 1.00 20.00

Atlanta

6.82 -2.57 4495 6.82 7.20 994.00 200.00

Balmer Lawrie

101.90 -4.23 22594 101.90 102.05 100.00 10.00

BEML

628.90 0.57 30219 629.50 632.50 400.00 2.00

BGR Energy

32.80 -3.53 17679 32.40 33.85 50.00 100.00

Bharat Bijlee

707.55 -0.46 627 705.00 707.55 19.00 24.00

Bharat Elec

89.95 -2.81 257822 89.95 89.95 10.00 270.00

Bharat Forge

483.50 -2.37 114280 483.50 483.50 25.00 25.00

BHEL

29.45 1.20 3339708 29.45 29.55 671.00 1546.00

Blue Dart

3,240.30 -0.22 2785 3220.00 3232.30 1.00 20.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Centum Electron

287.80 -1.83 352 279.05 310.00 66.00 187.00

CG Power

27.00 4.05 614093 26.80 26.95 500.00 1589.00

CMI

35.30 3.07 1299 32.50 35.30 1.00 14.00

Container Corp

384.00 -0.36 14323 384.00 388.00 114.00 50.00

Control Print

208.35 -3.07 1667 207.00 217.00 3.00 10.00

Cosmo Films

471.65 0.94 42034 471.65 471.65 294.00 6.00

Cummins

449.00 -2.42 9815 449.50 450.35 10.00 3.00

DCM Shriram

349.00 -1.57 2685 342.55 355.00 1.00 200.00

Delta Corp

110.45 -1.38 57582 109.15 110.45 400.00 200.00

Diamond Power

0.58 0.00 300 0.60 0.00 17000.00 0.00

Dilip Buildcon

328.80 -2.51 12892 327.00 336.00 50.00 86.00

Dredging Corp

246.00 -1.82 1077 245.00 268.00 1.00 1.00

Dynamatic Tech

691.40 -2.40 397 690.00 777.60 1.00 50.00

Electrosteel

19.30 -4.22 98084 19.15 20.00 1003.00 1210.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

109.20 -1.62 6737 108.50 109.20 1.00 91.00

EngineersInd

66.10 -1.93 136408 65.80 66.10 121.00 129.00

EPL

256.00 -4.08 11736 252.50 257.00 31.00 20.00

Escorts

1,192.05 0.39 118423 1192.05 1192.05 1.00 1.00

Fedders Elec

4.60 0.00 300 0.00 4.80 0.00 1540.00

Finolex Cables

288.00 3.41 13144 282.65 288.00 12.00 351.00

Finolex Ind

529.55 -0.10 4489 532.10 535.00 100.00 16.00

Flexituff Ventu

8.66 -4.94 9608 0.00 8.66 0.00 70.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Gammon Infra

0.59 -4.84 284309 0.58 0.59 14058.00 22300.00

Gateway Distri

91.00 -1.78 4275 90.35 91.00 50.00 100.00

Gati

58.35 1.48 29519 58.35 58.75 25.00 1800.00

Gayatri Project

19.85 -4.11 241092 0.00 19.85 0.00 10654.00

GE Power India

368.90 -4.92 4630 368.50 368.90 56.00 1.00

GE Shipping

227.90 1.49 8523 222.00 227.50 85.00 100.00

Genus Power

27.10 -4.07 10998 27.10 27.25 450.00 1.00

Global Offshore

5.05 -4.72 6883 5.23 5.24 1.00 100.00

Good Luck

38.00 -0.91 9013 38.05 38.50 200.00 10.00

Graphite India

178.50 -1.33 17253 178.25 178.50 5.00 145.00

Greaves Cotton

71.80 -1.24 18907 71.50 71.80 1504.00 153.00

Grindwell Norto

556.85 -1.54 719 554.50 576.00 5.00 40.00

Gujarat Pipavav

86.60 0.23 37395 86.65 87.15 200.00 75.00

Havells India

718.50 -0.99 25817 718.00 720.80 1.00 33.00

HBL Power

16.25 -1.22 5500 16.00 16.60 3021.00 70.00

HEG

697.60 -0.04 5224 695.75 700.80 20.00 7.00

High Ground Ent

0.37 0.00 13075 0.00 0.37 0.00 6925.00

Hind Constr

5.09 -3.78 190559 5.07 5.09 198.00 24946.00

Hitech Corp

85.95 -0.06 1180 84.30 85.95 22.00 291.00

HLE Glascoat

1,395.95 -4.65 14083 1397.00 1400.00 13.00 25.00

Honda India PP

985.60 -1.21 355 985.00 1010.00 5.00 61.00

Honeywell Autom

29,475.00 -1.14 155 29475.00 29900.00 4.00 1.00

HSIL

75.55 2.03 13998 75.00 75.75 100.00 256.00

Huhtamaki PPL

290.00 -6.06 16302 289.50 292.15 3.00 25.00

ILandFS Engg

3.65 -2.41 3201 3.65 3.79 900.00 45.00

ILandFS Trans

1.21 4.31 35684 1.21 0.00 200.00 0.00

Indo Tech Trans

90.90 0.94 147 85.60 90.90 1500.00 25.00

Indosolar

1.13 -4.24 74074 0.00 1.20 0.00 20202.00

Ingersoll Rand

580.00 -0.49 418 578.55 584.00 5.00 190.00

Inox Wind

40.45 1.63 4971 40.05 42.00 1.00 1000.00

Interglobe Avi

1,353.35 -1.36 23840 1349.75 1370.00 7.00 10.00

Ion Exchange

733.55 0.87 6618 733.55 733.55 10.00 10.00

IRB Infra

113.40 -2.11 30628 112.45 115.75 2.00 10.00

ISGEC Heavy Eng

240.45 0.00 49459 240.45 240.45 87.00 63.00

ITD Cementation

51.00 -0.78 10481 50.65 51.50 300.00 6.00

IVRCL

0.39 0.00 14054 0.38 0.39 5.00 4840.00

J Kumar Infra

106.00 -0.56 684 105.00 105.85 1000.00 50.00

Jai Corp

83.60 -2.96 24899 83.00 83.60 52.00 16.00

Jain Irrigation

13.81 -2.88 153891 13.82 13.92 1.00 250.00

Jaiprakash Asso

3.99 5.00 9224213 3.99 0.00 185907.00 0.00

Jet Airways

53.70 4.99 231472 53.70 0.00 233559.00 0.00

Jindal (Hisar)

92.30 -4.15 15152 92.00 92.25 66.00 26.00

Jindal Saw

60.90 -1.85 44726 60.70 60.90 2.00 578.00

JISL

10.30 1.38 13255 9.87 10.30 1.00 1686.00

JMC Projects

48.80 -0.41 16125 48.95 50.00 249.00 1710.00

Kalpataru Power

249.35 -1.33 20386 247.30 249.20 1.00 50.00

KEC Intl

334.15 -1.21 26830 330.60 331.80 100.00 146.00

KEI Industries

346.20 3.11 32792 346.20 346.20 1.00 2.00

Kesoram

40.60 -2.29 8127 40.60 41.85 200.00 2239.00

Kingfa Science

603.00 1.01 2841 580.00 620.00 1.00 1.00

Kirl Electric

10.75 -1.74 7622 10.70 11.20 250.00 10.00

Kirloskar Bros

100.55 -4.19 16610 100.00 100.55 45.00 147.00

KNR Construct

243.80 -1.67 1436 243.00 254.95 1.00 5.00

KSB Pumps

448.60 -1.22 1760 446.10 465.00 150.00 1.00

Lakshmi Machine

4,000.00 -0.13 1415 3905.00 4030.00 2.00 11.00

Larsen

951.65 1.11 228082 951.65 951.65 7.00 18.00

LEEL

2.76 0.00 2200 0.00 2.76 0.00 8244.00

Madhucon Proj

2.50 -3.85 50 2.52 0.00 4950.00 0.00

Mah Seamless

223.00 -0.31 2673 220.95 224.30 1.00 121.00

Mahindra CIE

139.35 -0.36 4147 138.00 140.65 101.00 25.00

Mahindra EPC

149.30 -4.51 25648 148.05 150.70 90.00 50.00

Man Infra

25.05 -2.91 30691 25.05 25.45 100.00 45.00

Max Ventures an

41.30 -1.31 19013 41.30 41.30 225.00 25.00

MBL Infra

8.25 0.98 12266 8.25 8.30 2500.00 2999.00

Mcnally Bh Engg

4.65 -1.06 1232 4.52 4.70 100.00 1050.00

MEP Infra

13.91 -0.86 12239 13.94 13.94 500.00 1457.00

Metalyst Forgin

4.90 0.62 1 0.00 4.90 0.00 227.00

MMTC Ltd

16.25 -1.52 29411 16.25 16.25 27.00 110.00

Mold-Tek Pack

262.05 1.20 6446 262.05 262.05 39.00 36.00

MPS

372.40 -0.52 1867 371.00 373.05 41.00 150.00

Navkar Corp

26.05 2.96 44886 26.55 26.60 2398.00 500.00

NBCC (India)

23.05 -2.33 313589 23.05 23.05 77.00 500.00

NCC

35.25 -0.98 837605 35.25 35.40 995.00 450.00

Nelcast

58.05 -4.91 12957 57.50 58.05 50.00 1143.00

NESCO

502.55 -2.09 9146 499.50 502.55 1.00 5.00

Nilkamal

1,309.55 -0.49 699 1301.00 1311.90 1.00 4.00

Nitin Fire Prot

0.51 -3.77 24670 0.00 0.51 0.00 47325.00

Noida Toll

6.45 4.88 79498 6.45 0.00 75204.00 0.00

NRB Bearings

68.50 -1.37 19142 68.35 68.50 88.00 20.00

OM Metals Infra

17.25 -1.15 10637 16.15 17.80 500.00 25.00

Oriental Veneer

37.10 1.09 4619 34.00 37.15 46.00 100.00

PanasonicCarbon

359.90 -1.61 1418 359.70 359.90 100.00 106.00

Patel Eng

11.05 3.66 100649 10.95 11.45 150.00 1100.00

Phoenix Lamps

218.75 0.00 10885 218.65 220.00 55.00 20.00

PNC Infratech

168.55 -1.66 4308 167.10 170.00 25.00 2.00

Power Mech

385.65 -0.62 1479 383.30 393.00 5.00 221.00

Praj Industries

74.70 -1.90 9260 74.70 74.70 6.00 5.00

Pratibha Ind

0.72 0.00 16720 0.00 0.75 0.00 2730.00

Prince Pipes

225.50 -1.87 3763 225.50 227.15 2.00 401.00

Punj Lloyd

1.47 2.08 127933 1.47 1.50 130.00 6400.00

RamkrishnaForge

352.00 1.53 5553 340.00 352.00 15.00 79.00

Ratnamani Metal

1,265.50 -1.59 777 1260.00 1300.00 5.00 150.00

Redington

122.40 -4.23 27447 122.10 122.30 35.00 197.00

Rel Ind Infra

372.85 -2.38 5085 372.85 375.00 9.00 50.00

Repro India

373.00 0.51 2674 368.75 381.00 3.00 10.00

Sadbhav Engg

49.30 -4.09 23306 49.40 49.95 4.00 949.00

Salzer Electro

98.35 -0.66 2547 95.10 101.80 53.00 200.00

Sanghvi Movers

80.15 -0.56 2606 79.10 82.90 10.00 90.00

Schaeffler Ind

3,725.00 -0.99 90 3663.65 3775.00 1.00 3.00

Schneider Infra

72.00 -1.30 2012 72.05 75.00 150.00 50.00

Shaily Engg

645.00 3.76 4365 645.05 647.95 40.00 1.00

SHIL

78.20 1.30 3606 77.45 78.80 63.00 909.00

Shilpi Cable

1.10 0.00 3251 0.00 1.10 0.00 1.00

Shipping Corp

51.90 -1.42 39432 51.80 51.90 175.00 149.00

Shreyas Shippin

54.15 -4.67 1276 54.20 57.20 100.00 100.00

Sical Logistics

10.41 -1.61 6925 10.03 10.99 20.00 50.00

Siemens

1,278.95 0.06 14366 1275.00 1278.75 1.00 5.00

Signet Ind

19.20 -4.00 3806 18.75 19.90 50.00 25.00

Simplex Infra

31.20 -1.27 3419 31.20 32.30 2000.00 500.00

SKF India

1,507.55 0.47 6140 1485.00 1515.00 1.00 9.00

SML Isuzu

377.15 -1.87 2851 374.00 377.15 12.00 29.00

Snowman Logist

39.00 6.85 41253 39.00 39.00 21525.00 1500.00

SpiceJet

51.00 -2.21 597057 50.60 51.00 1.00 3284.00

Srikalahasthi

116.55 -1.98 2902 116.65 123.50 500.00 240.00

Sterling & Wils

222.15 -3.73 27468 222.00 224.35 1.00 200.00

Sunil HitechEng

0.38 0.00 99176 0.00 0.38 0.00 5400.00

Supreme Ind

1,421.05 0.25 1802 1415.00 1450.00 2.00 33.00

Supreme Infra

7.35 5.00 238 6.77 0.00 2000.00 0.00

Surya Roshni

211.90 2.37 18343 211.40 215.00 3.00 10.00

Suzlon Energy

3.72 4.79 28067354 3.72 0.00 26155.00 0.00

Swelect Energy

119.90 1.61 1335 116.65 119.90 50.00 262.00

Tata Motors

133.65 -2.45 6481648 133.65 133.65 235.00 13.00

Texmaco Infra

34.00 -2.16 4819 33.70 34.00 100.00 266.00

Texmaco Rail

24.65 -2.18 75708 24.40 24.80 403.00 56.00

Thermax

753.70 -0.48 3332 751.00 768.00 20.00 20.00

TIL

138.60 -0.14 214 134.30 137.50 11.00 38.00

Time Techno

39.20 0.13 31274 39.20 39.55 8.00 400.00

Timken

1,079.25 -0.63 10036 1078.00 1088.40 1.00 50.00

Tinplate

132.20 -4.03 19411 131.60 132.20 100.00 76.00

Titagarh Wagons

42.35 -2.08 13335 42.05 43.00 201.00 258.00

TML-D

55.55 -3.39 769757 55.55 56.20 1107.00 250.00

Transformers

9.11 -1.73 14811 9.03 9.60 19.00 475.00

Transport Corp

227.00 -1.30 974 224.00 232.00 15.00 13.00

TRF

76.50 0.59 736 74.35 76.90 101.00 1.00

Triveni Turbine

69.20 -0.22 4159 68.80 76.00 100.00 1.00

Uflex

340.80 0.28 24500 340.40 344.00 31.00 102.00

Ujaas Energy

4.11 -3.97 57167 4.10 4.55 200.00 500.00

Usha Martin

22.15 0.45 13282 22.15 23.00 100.00 115.00

V-Guard Ind

171.10 3.95 115312 170.50 171.00 500.00 50.00

Vesuvius India

895.35 -1.63 136 890.00 924.00 9.00 2.00

Veto Switch

43.55 -3.54 3661 42.00 45.90 1.00 170.00

VIP Clothing

9.21 -0.86 268 9.00 9.21 500.00 3000.00

Voltamp Trans

990.00 0.05 221 984.00 1000.00 3.00 1.00

Voltas

687.10 -2.59 27486 688.60 700.00 3.00 8.00

VST Tillers

1,579.45 -0.23 1180 1557.05 1600.00 1.00 10.00

Walchandnagar

48.25 -3.02 47893 45.30 50.50 200.00 350.00

Welspun Corp

114.80 -2.38 45860 114.80 116.00 809.00 2.00

Welspun Enter

80.05 0.63 7502 80.05 81.45 199.00 25.00
27 Oct 07:11
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 07:11
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections