Moneycontrol

BSE Live

35173.86 29.37 (0.08%)

NSE Live

10598.60 16.10 (0.15%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 804,703.16 Cr 0.83%

S&P BSE India Mfg

429.05 6.04 (1.43%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ambuja Cements

209.90 1.92 2985598 209.90 210.00 755.00 200.00

Asian Paints

1,324.00 3.11 145315 1324.80 1325.85 47.00 81.00

Aurobindo Pharm

776.50 0.23 63901 776.55 777.20 140.00 178.00

Bajaj Auto

2,672.00 0.32 3844 2670.20 2672.95 35.00 26.00

Bosch

19,650.00 -0.07 44 19674.85 19729.15 7.00 3.00

BPCL

324.70 7.28 645342 324.85 325.10 337.00 798.00

Britannia

5,780.10 -0.60 2480 5776.10 5780.40 10.00 29.00

Cipla

525.70 -0.45 35599 525.00 525.40 102.00 264.00

Dabur India

374.40 1.35 23616 374.45 374.85 181.00 73.00

Dr Reddys Labs

2,447.20 0.48 9265 2446.50 2447.95 48.00 25.00

Eicher Motors

23,830.00 2.59 2723 23825.80 23849.95 1.00 3.00

Godrej Consumer

705.35 3.05 17458 704.50 705.50 252.00 127.00

Grasim

886.00 0.95 15252 885.95 887.05 137.00 100.00

Hero Motocorp

2,902.45 1.10 4120 2903.80 2906.20 36.00 11.00

Hindalco

231.20 -0.17 113234 231.05 231.30 1190.00 345.00

HPCL

251.95 8.14 1352993 251.80 252.00 559.00 558.00

HUL

1,726.50 3.34 459299 1727.05 1728.70 101.00 91.00

ITC

276.55 -0.02 61027 276.90 277.10 408.00 765.00

Larsen

1,387.25 -0.23 37181 1387.55 1388.55 119.00 33.00

Lupin

847.15 -0.76 19666 846.75 847.45 135.00 111.00

M&M

786.00 -0.65 30185 785.50 786.50 102.00 173.00

Maruti Suzuki

7,248.00 1.42 39768 7248.00 7250.00 217.00 85.00

Nestle

10,231.30 0.65 633 10237.65 10249.00 14.00 10.00

Reliance

1,097.85 -0.14 148987 1098.00 1098.30 144.00 1.00

Sun Pharma

535.00 -4.70 713003 535.00 535.35 399.00 350.00

Tata Motors

181.50 0.89 735051 181.40 181.55 1391.00 790.00

Tata Steel

605.85 2.78 753176 605.55 605.90 707.00 201.00

UltraTechCement

3,915.85 2.80 5382 3929.65 3934.25 3.00 19.00

UPL

746.75 1.04 19855 746.55 747.35 5.00 131.00

Vedanta

206.45 0.29 263705 206.35 206.50 382.00 1367.00
14 Nov 10:49
Name Current Value Change % Chg Open High Low

SENSEX

35,180.59 36.10 0.10 35,330.14 35,351.88 35,042.31

S&P BSE Smallcap

14,617.71 39.42 0.27 14,611.07 14,673.59 14,556.65

S&P BSE Midcap

14,959.03 105.49 0.71 14,899.87 14,992.61 14,871.13

S&P BSE SmallCap Select Index

2,396.67 6.61 0.28 2,396.57 2,404.67 2,379.64

S&P BSE MidCap Select Index

6,531.02 48.33 0.75 6,505.87 6,546.14 6,488.04

S&P BSE LargeCap

4,105.42 7.19 0.18 4,117.94 4,123.54 4,088.89

S&P BSE AllCap

4,063.32 10.14 0.25 4,070.43 4,079.58 4,046.12

S&P BSE 100

10,877.02 24.44 0.23 10,904.62 10,922.72 10,830.43

S&P BSE 200

4,532.60 11.03 0.24 4,542.25 4,551.32 4,513.17

S&P BSE 500

14,182.38 36.21 0.26 14,207.59 14,240.13 14,121.44

S&P BSE BANKEX

29,310.38 164.40 0.56 29,332.68 29,398.02 29,173.48

S&P BSE Auto

20,654.19 101.29 0.49 20,599.78 20,774.31 20,528.99

S&P BSE Basic Materials

2,938.86 25.51 0.88 2,928.65 2,943.47 2,924.02

S&P BSE Capital Goods

18,390.57 -4.01 -0.02 18,419.90 18,473.92 18,290.06

S&P BSE Consumer Discretionary Goods & Services

3,664.97 24.69 0.68 3,658.08 3,682.49 3,650.29

S&P BSE Consumer Durables

19,775.20 1.77 0.01 19,778.68 19,915.67 19,732.62

S&P BSE Energy

4,208.20 42.00 1.01 4,200.12 4,249.24 4,193.03

S&P BSE Finance

5,628.17 40.69 0.73 5,618.03 5,639.46 5,599.60

S&P BSE FMCG

11,303.60 98.25 0.88 11,234.18 11,307.64 11,205.07

S&P BSE Healthcare

14,335.82 -133.87 -0.93 14,481.62 14,508.28 14,302.31

S&P BSE India Mfg

429.05 6.04 1.43 426.18 430.66 425.86

S&P BSE Industrials

3,118.75 0.15 0.00 3,124.74 3,129.83 3,100.86

S&P BSE IPO

4,154.39 0.84 0.02 4,151.51 4,175.18 4,142.88

S&P BSE IT

13,938.03 -368.12 -2.57 14,334.49 14,334.49 13,862.74

S&P BSE Metals

12,848.50 58.89 0.46 12,915.61 12,939.64 12,775.85

S&P BSE Oil and Gas

13,833.25 273.58 2.02 13,720.55 14,054.68 13,720.55

S&P BSE Power

1,968.39 13.19 0.67 1,957.46 1,969.25 1,952.71

S&P BSE PSU

7,227.88 92.19 1.29 7,184.35 7,266.98 7,184.35

S&P BSE Realty

1,722.97 -1.34 -0.08 1,727.05 1,738.96 1,709.81

S&P BSE TECk

6,976.66 -153.53 -2.15 7,148.73 7,148.73 6,932.40

S&P BSE Telecom

1,000.94 14.66 1.49 991.72 1,002.30 985.43

S&P BSE Utilities

1,940.68 2.17 0.11 1,941.58 1,954.31 1,935.81

S&P BSE Dividend Stability Index

456.76 6.76 1.50 453.05 458.84 452.92

S&P BSE Enhanced Value Index

286.16 6.16 2.20 283.02 287.35 282.99

S&P BSE Low Volatility Index

756.52 3.02 0.40 756.07 758.41 753.08

S&P BSE Momentum Index

669.55 1.57 0.24 671.10 672.60 666.32

S&P BSE Quality Index

714.79 1.96 0.27 715.71 718.73 712.34

S&P BSE SENSEX 50 Index

11,076.78 19.97 0.18 11,115.55 11,128.23 11,034.07
14 Nov 10:49
Name Current Value Change % Chg Open High Low

NIFTY 50

10,600.00 17.50 0.17 10,634.90 10,651.60 10,559.25

NIFTY NEXT 50

27,237.55 115.75 0.43 27,199.95 27,251.35 27,019.15

NIFTY Midcap 100

17,581.20 91.60 0.52 17,608.10 17,625.55 17,458.65

NIFTY MIDCAP 50

4,839.70 31.60 0.66 4,844.85 4,851.10 4,804.00

NIFTY 100

10,828.90 21.60 0.20 10,857.95 10,875.15 10,782.75

NIFTY 500

8,946.90 23.35 0.26 8,967.25 8,980.25 8,905.50

NIFTY AUTO

9,169.25 42.35 0.46 9,150.80 9,225.75 9,109.75

NIFTY BANK

25,927.75 159.15 0.62 25,952.40 25,995.70 25,809.60

NIFTY ENERGY

14,198.60 107.55 0.76 14,201.05 14,337.75 14,149.80

NIFTY FMCG

29,045.15 261.80 0.91 28,892.60 29,049.45 28,803.60

NIFTY INFRA

3,081.65 13.00 0.42 3,079.75 3,085.85 3,057.70

NIFTY IT

14,297.55 -400.65 -2.73 14,662.30 14,662.80 14,236.70

NIFTY MEDIA

2,410.75 -18.40 -0.76 2,442.25 2,442.25 2,386.00

NIFTY METAL

3,426.10 15.55 0.46 3,444.50 3,450.55 3,405.20

NIFTY MNC

13,419.20 55.70 0.42 13,389.50 13,427.95 13,343.25

NIFTY PHARMA

9,300.75 -121.80 -1.29 9,437.40 9,447.85 9,269.20

NIFTY PSE

3,477.55 46.55 1.36 3,461.10 3,509.20 3,459.90

NIFTY PSU BANK

2,899.15 33.70 1.18 2,887.90 2,902.50 2,869.95

NIFTY REALTY

221.50 0.10 0.05 222.80 223.60 219.65

NIFTY SERV SECTOR

14,319.85 -32.30 -0.23 14,413.75 14,415.85 14,262.35

INDIA VIX

18.91 0.21 1.12 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,309.80 31.80 0.51 6,295.40 6,328.45 6,276.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,557.90 3.00 0.12 2,565.25 2,574.20 2,548.75

NIFTY MID LIQ 15

4,028.90 24.70 0.62 4,037.10 4,037.10 3,990.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,298.40 23.30 0.37 6,310.25 6,315.05 6,244.50

NIFTY COMMODITIES

3,537.55 56.50 1.62 3,514.90 3,547.75 3,512.65

NIFTY CONSUMPTION

4,758.80 50.80 1.08 4,734.30 4,760.30 4,726.65

NIFTY FIN SERVICE

10,936.95 69.35 0.64 10,943.00 10,963.85 10,890.05

NIFTY PVT BANK

14,763.40 71.90 0.49 14,799.80 14,816.35 14,687.35
Name Current Value Change % Chg Open High Low

SENSEX

35,180.59 36.10 0.10 35,330.14 35,351.88 35,042.31

S&P BSE Auto

20,654.19 101.29 0.49 20,599.78 20,774.31 20,528.99

S&P BSE Metals

12,848.50 58.89 0.46 12,915.61 12,939.64 12,775.85

S&P BSE Oil and Gas

13,833.25 273.58 2.02 13,720.55 14,054.68 13,720.55

NIFTY 50

10,600.00 17.50 0.17 10,634.90 10,651.60 10,559.25

NIFTY NEXT 50

27,237.55 115.75 0.43 27,199.95 27,251.35 27,019.15

NIFTY Midcap 100

17,581.20 91.60 0.52 17,608.10 17,625.55 17,458.65

NIFTY 100

10,828.90 21.60 0.20 10,857.95 10,875.15 10,782.75

NIFTY BANK

25,927.75 159.15 0.62 25,952.40 25,995.70 25,809.60

NIFTY FMCG

29,045.15 261.80 0.91 28,892.60 29,049.45 28,803.60

NIFTY INFRA

3,081.65 13.00 0.42 3,079.75 3,085.85 3,057.70

NIFTY IT

14,297.55 -400.65 -2.73 14,662.30 14,662.80 14,236.70

NIFTY PHARMA

9,300.75 -121.80 -1.29 9,437.40 9,447.85 9,269.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On