Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,010,124.69 Cr -0.70%

S&P BSE India Mfg

442.53 2.48 (0.56%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ambuja Cements

189.15 0.64 77882 188.65 189.15 26.00 1574.00

Asian Paints

1,790.00 0.65 33981 1779.25 1792.00 1.00 51.00

Aurobindo Pharm

438.10 -5.82 880378 436.50 438.10 75.00 357.00

Bajaj Auto

2,898.40 0.36 5161 2877.20 2898.40 2.00 1.00

Bosch

13,132.30 -1.44 507 13044.35 13235.00 1.00 1.00

BPCL

487.80 -0.41 318317 487.80 487.80 460.00 490.00

Britannia

3,083.65 1.52 11212 3085.00 3083.65 2.00 30.00

Cipla

441.55 4.57 914525 441.60 441.55 500.00 156.00

Dabur India

445.65 1.42 20720 444.60 446.15 30.00 100.00

Dr Reddys Labs

2,649.30 0.60 7135 2620.00 2649.30 30.00 1.00

Eicher Motors

18,186.30 0.70 2334 18152.65 18233.00 1.00 1.00

Godrej Consumer

691.10 1.66 26739 691.10 694.60 500.00 10.00

Grasim

691.25 -0.70 52140 691.25 691.25 10.00 65.00

Hero Motocorp

2,596.80 -0.20 19726 2596.80 2596.80 6.00 4.00

Hindalco

187.15 2.63 412628 187.15 188.00 15.00 128.00

HPCL

308.45 -0.82 213813 307.00 308.45 200.00 1006.00

HUL

2,004.75 1.89 157949 2004.75 2008.50 203.00 50.00

ITC

244.10 0.47 320849 244.10 244.70 450.00 50.00

Larsen

1,427.45 0.15 99192 1427.45 1427.45 13.00 5.00

Lupin

701.50 1.41 43366 701.50 704.00 81.00 100.00

M&M

559.80 -1.19 131650 559.00 559.80 5.00 6.00

Maruti Suzuki

6,700.15 1.36 27452 6652.65 6690.00 1.00 4.00

Nestle

14,038.60 1.44 3041 14038.60 14045.25 6.00 2.00

Reliance

1,352.40 -0.73 286839 1348.00 1350.00 52.00 17.00

Sun Pharma

386.30 -0.17 213376 386.30 386.30 40.00 32.00

Tata Motors

121.35 3.81 2862153 121.35 121.35 37.00 15.00

Tata Steel

339.40 2.94 1490561 338.50 339.40 150.00 2423.00

UltraTechCement

4,075.80 2.39 13255 4070.25 4099.00 1.00 5.00

UPL

590.10 1.17 94980 588.00 590.10 20.00 39.00

Vedanta

146.95 3.96 817319 146.95 146.95 3280.00 3510.00
14 Oct 05:00
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 05:00
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant