Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 974,893.12 Cr -0.27%

BSE HEALTHCARE

19,637.28 -33.30 (-0.17%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

748.75 -0.09 102017 748.75 747.75 301.00 4.00

Abbott India

15,635.00 -1.15 530 15637.25 15850.00 1.00 1.00

Ajanta Pharma

1,594.30 -2.47 6732 1598.85 1610.00 30.00 69.00

Albert David

404.25 0.46 534 402.65 404.30 1.00 5.00

Alembic

97.00 0.78 45823 97.00 97.00 50.00 1050.00

Alembic Pharma

973.70 -3.75 30299 973.70 973.70 120.00 80.00

Alkem Lab

2,596.85 -0.81 1558 2590.00 2598.15 3.00 20.00

Apollo Hospital

2,077.00 -1.15 12590 2070.00 2120.00 3.00 1.00

Aster DM Health

140.00 3.36 4827 139.00 140.45 250.00 50.00

AstraZeneca

4,245.85 0.34 1245 4236.95 4250.00 15.00 29.00

Aurobindo Pharm

783.05 0.08 143789 780.05 783.05 10.00 132.00

Biocon

417.20 -2.86 144275 417.20 417.90 17.00 41.00

Bliss GVS

171.90 -0.26 250535 171.50 173.00 2078.00 1.00

Cadila Health

423.85 -0.36 154910 423.85 423.85 10.00 90.00

Caplin Labs

530.40 0.79 8084 531.00 531.00 5.00 24.00

Cipla

756.85 -0.07 187184 756.85 756.85 1.00 6.00

Dishman Carboge

167.75 7.36 93515 167.75 167.75 40.00 460.00

Divis Labs

3,067.25 -0.60 27292 3067.25 3067.25 95.00 26.00

Dr Lal PathLab

2,300.40 3.17 15774 2300.40 2300.40 50.00 1.00

Dr Reddys Labs

5,015.90 -0.15 49693 5004.50 5015.90 1.00 13.00

Eris Life

498.00 -0.89 16524 498.00 502.55 1686.00 50.00

FDC

347.00 -1.36 6007 346.00 350.00 250.00 71.00

Fermenta Bio

336.65 -3.19 39534 336.05 336.65 1.00 372.00

Fortis Health

126.55 -1.29 16111 126.55 126.55 10.00 70.00

GlaxoSmithKline

1,505.45 -0.33 2222 1505.45 1516.20 20.00 2.00

Glenmark

485.00 -0.38 60150 484.50 485.00 500.00 69.00

Granules India

386.10 -0.77 67755 386.10 386.10 1900.00 38.00

Gufic Bio

90.00 0.33 5292 89.25 90.50 1.00 400.00

Healthcare Glob

120.85 -0.04 1082 119.00 121.50 1.00 75.00

Hester Bio

1,841.00 3.81 1851 1841.00 1843.00 26.00 100.00

Hikal

172.15 5.19 132490 172.55 174.00 28.00 36.00

Indoco Remedies

254.75 -1.68 3218 253.00 259.80 51.00 25.00

Indraprastha

49.70 0.00 4263 49.05 50.45 2.00 50.00

IOL Chemicals

668.70 -1.34 11877 0.00 0.00 0.00 0.00

Ipca Labs

2,162.65 0.42 184232 2157.00 2173.00 50.00 10.00

JB Chemicals

999.50 -3.32 8020 999.00 1018.20 4.00 11.00

Jubilant Life

775.00 5.28 32394 0.00 0.00 0.00 0.00

Laurus Labs

335.50 -0.28 176019 334.40 335.50 378.00 957.00

Lincoln Pharma

217.75 1.97 5210 217.00 224.80 1.00 25.00

Lupin

990.75 -0.20 53320 987.00 990.75 7.00 1.00

Marksans Pharma

52.65 5.41 366844 0.00 0.00 0.00 0.00

Metropolis

1,938.90 0.23 1809 1921.00 1938.00 1.00 18.00

Morepen Lab

26.35 -0.38 205956 26.20 26.35 10.00 8581.00

Narayana Hruda

337.00 1.44 2022 333.50 337.00 1.00 26.00

Natco Pharma

922.00 1.02 11743 917.30 922.00 10.00 51.00

Neuland Lab

1,198.85 0.88 1528 1188.00 1220.00 1.00 100.00

Novartis India

634.80 0.95 1087 634.80 634.80 10.00 1.00

Pfizer

5,111.00 0.97 4684 5075.00 5118.00 3.00 1.00

Piramal Enter

1,321.20 0.11 11182 1321.00 1327.45 1.00 315.00

Poly Medicure

493.15 1.60 7597 493.15 493.15 185.00 25.00

Procter&Gamble

5,062.45 -0.59 713 5062.45 5062.45 1.00 11.00

RPG Life

367.85 0.91 4057 367.60 368.90 200.00 106.00

Sanofi India

8,420.55 -0.91 10891 8400.00 8510.00 1.00 1.00

Sequent Scienti

154.35 0.78 34117 0.00 0.00 0.00 0.00

Shalby

90.65 1.45 27535 90.00 90.65 126.00 990.00

Shilpa

468.05 -0.92 8315 467.60 470.00 10.00 1.00

SOLARA ACTIVE P

1,142.00 0.43 5303 1140.00 1142.00 10.00 3.00

Strides Pharma

743.50 1.88 16599 739.00 743.45 1.00 2.00

Sun Pharma

484.35 -0.27 235886 484.35 484.35 13.00 2.00

Sun Pharma Adv

171.20 1.87 26830 171.20 171.20 15.00 486.00

Suven Life Sci

49.05 2.29 36395 49.05 49.30 85.00 500.00

Suven Pharma

341.50 -0.25 11547 337.10 345.00 1.00 90.00

Syngene Intl

534.70 -0.34 31225 533.00 535.40 75.00 200.00

Take Solutions

43.30 0.81 19824 0.00 0.00 0.00 0.00

Thyrocare Techn

1,061.00 1.29 3965 0.00 0.00 0.00 0.00

Torrent Pharma

2,734.35 0.74 14231 0.00 0.00 0.00 0.00

Unichem Labs

243.65 -1.30 1855 0.00 0.00 0.00 0.00

Vimta Labs

136.15 -2.58 3359 0.00 0.00 0.00 0.00

Wockhardt

294.95 0.39 74288 0.00 0.00 0.00 0.00
24 Oct 07:07
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 07:07
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections