Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 710,421.39 Cr -0.06%

S&P BSE HEALTHCARE

14,280.44 10.93 (0.08%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

656.95 1.62 11309 654.00 656.95 2.00 64.00

Abbott India

7,345.10 -0.03 67 7340.00 7390.00 3.00 7.00

Ajanta Pharma

1,022.00 -1.00 21993 1022.00 1034.00 47.00 1.00

Alembic

42.90 -1.72 18190 42.90 43.95 500.00 250.00

Alembic Pharma

539.95 -0.04 1278 535.00 550.00 1.00 1.00

Alkem Lab

1,752.10 -1.60 22012 1741.00 1755.00 1.00 7.00

Anuh Pharma

136.20 -1.59 4982 135.20 139.00 14.00 66.00

Apollo Hospital

1,166.85 2.56 38002 1166.85 1169.00 207.00 5.00

AstraZeneca

1,965.05 1.41 1595 1941.00 1973.00 100.00 50.00

Aurobindo Pharm

777.25 -0.05 64927 776.25 779.00 3.00 20.00

Biocon

628.10 -0.01 52995 627.05 628.00 14.00 575.00

Bliss GVS

167.15 -0.21 167909 166.30 167.15 297.00 831.00

Cadila Health

338.00 0.21 26945 338.00 339.20 10.00 100.00

Caplin Labs

403.50 -0.55 662 401.05 403.50 20.00 10.00

Cipla

533.10 0.02 26988 533.10 533.20 1.00 483.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

Divis Labs

1,677.55 -1.11 18708 1665.00 1682.00 1.00 50.00

Dr Lal PathLab

1,054.35 0.35 678 1045.55 1054.35 1.00 10.00

Dr Reddys Labs

2,747.25 1.58 34167 2747.25 2755.00 23.00 1.00

FDC

178.20 -0.59 203 175.05 181.80 1.00 10.00

Fortis Health

136.30 0.04 37368 135.90 136.30 300.00 100.00

GlaxoSmithKline

1,316.25 0.41 2011 1308.00 1316.25 10.00 8.00

Glenmark

649.40 0.57 32601 645.50 648.00 99.00 32.00

Granules India

115.60 -1.70 52235 115.55 116.20 195.00 160.00

Gufic Bio

74.95 -0.53 1749 74.50 74.95 59.00 1.00

Healthcare Glob

202.70 1.05 12 196.25 204.00 1.00 18.00

Hester Bio

1,486.70 -0.88 32 1486.70 1505.00 2.00 1.00

Hikal

166.65 0.85 30728 166.65 169.50 649.00 101.00

Indoco Remedies

188.35 1.73 3114 185.30 188.45 1.00 30.00

Indraprastha

39.65 -0.50 7836 39.00 40.00 1.00 12.00

IOL Chemicals

183.20 -1.11 34859 183.50 185.00 45.00 1.00

Ipca Labs

935.00 1.63 23841 938.00 944.90 160.00 5.00

JB Chemicals

334.70 1.42 1692 334.70 340.00 98.00 200.00

Jubilant Life

775.25 -8.07 671974 773.05 774.95 200.00 419.00

Kopran

40.45 -0.61 5716 40.45 41.90 750.00 3000.00

Lincoln Pharma

205.60 -4.44 45289 204.05 204.80 20.00 294.00

Lupin

752.55 -0.36 85537 752.55 756.00 52.00 100.00

Lyka Labs

23.55 -3.68 20337 23.50 25.50 1.00 200.00

Mangalam Drugs

59.30 -1.74 1859 59.00 59.30 89.00 500.00

Marksans Pharma

24.70 -1.20 74280 24.70 25.00 81.00 1000.00

Merck

3,378.20 1.98 1537 3378.20 3399.00 19.00 1.00

Morepen Lab

17.50 -1.96 58394 17.50 18.20 62.00 1.00

Narayana Hruda

213.45 -1.70 292 211.30 213.45 1.00 10.00

Natco Pharma

597.95 0.04 8140 595.00 597.95 2.00 427.00

Nectar Life

18.10 -0.55 20719 18.10 18.25 27.00 46.00

Neuland Lab

676.20 -2.40 525 676.20 688.90 350.00 25.00

Novartis India

695.45 -0.32 24431 695.45 699.00 116.00 3.00

Opto Circuits

9.06 -0.11 237683 9.06 9.09 3744.00 100.00

Orchid Pharma

6.65 -4.86 72591 0.00 6.65 0.00 10145.00

Pfizer

3,207.15 0.82 930 3207.15 3207.15 14.00 6.00

Piramal Enter

2,612.25 -1.29 21293 2612.25 2612.95 1.00 9.00

Poly Medicure

217.75 1.28 7 215.00 217.75 1005.00 83.00

RPG Life

257.60 -2.07 934 256.05 263.90 500.00 31.00

Sanofi India

5,589.55 -0.58 265 5592.90 5687.00 5.00 1.00

Sequent Scienti

78.65 -0.25 46790 78.10 78.50 375.00 300.00

Shilpa

369.95 1.07 18 366.00 377.00 10.00 1.00

Strides Pharma

441.55 -1.44 70386 441.55 441.55 24.00 201.00

Sun Pharma

474.35 1.07 264300 474.35 474.35 153.00 5.00

Sun Pharma Adv

195.10 -0.91 68427 195.10 195.10 148.00 130.00

Suven Life Sci

258.20 1.47 26594 255.50 259.50 10.00 25.00

Syncom Formula

1.11 -2.63 344606 1.11 1.14 450.00 9882.00

Syngene Intl

579.35 0.70 1782 570.00 579.35 50.00 1.00

Themis Medicare

294.00 -5.48 2505 294.00 320.00 200.00 21.00

Thyrocare Techn

537.95 2.94 2551 538.00 544.00 200.00 36.00

Torrent Pharma

1,869.30 -0.09 5379 1860.00 1880.00 51.00 40.00

Unichem Labs

191.35 -1.70 8876 191.00 194.00 40.00 50.00

Vivimed Labs

23.80 -1.04 191819 23.50 24.55 500.00 100.00

Wockhardt

427.30 -0.80 74742 427.30 429.00 80.00 65.00
21 Mar 11:29
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Smallcap

14,824.47 -48.89 -0.33 14,896.66 14,903.53 14,819.51

S&P BSE Midcap

15,165.72 -54.34 -0.36 15,236.76 15,243.68 15,144.82

S&P BSE SmallCap Select Index

2,525.37 -4.44 -0.18 2,531.88 2,538.64 2,523.70

S&P BSE MidCap Select Index

6,578.47 -25.15 -0.38 6,608.98 6,621.36 6,572.13

S&P BSE LargeCap

4,436.28 -5.08 -0.11 4,449.05 4,451.65 4,430.46

S&P BSE AllCap

4,321.99 -7.35 -0.17 4,336.44 4,338.61 4,317.79

S&P BSE 100

11,701.22 -16.28 -0.14 11,737.12 11,744.23 11,687.90

S&P BSE 200

4,855.68 -7.20 -0.15 4,870.72 4,873.42 4,849.90

S&P BSE 500

15,136.60 -24.08 -0.16 15,185.29 15,193.06 15,120.21

S&P BSE BANKEX

33,401.58 -9.48 -0.03 33,416.82 33,501.94 33,225.96

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Basic Materials

2,826.91 -16.71 -0.59 2,845.68 2,851.28 2,824.54

S&P BSE Capital Goods

18,230.77 86.78 0.48 18,216.50 18,357.59 18,183.29

S&P BSE Consumer Discretionary Goods & Services

3,696.81 -31.44 -0.84 3,733.83 3,733.83 3,691.14

S&P BSE Consumer Durables

23,196.04 3.61 0.02 23,296.42 23,314.76 23,096.14

S&P BSE Energy

4,913.05 -45.33 -0.91 4,968.24 4,968.24 4,898.89

S&P BSE Finance

6,310.37 13.19 0.21 6,303.63 6,326.39 6,277.17

S&P BSE FMCG

11,730.87 -58.69 -0.50 11,810.89 11,842.88 11,722.00

S&P BSE Healthcare

14,280.44 10.93 0.08 14,262.53 14,323.09 14,245.77

S&P BSE India Mfg

444.14 -4.87 -1.08 449.75 449.82 443.63

S&P BSE Industrials

3,110.50 1.34 0.04 3,117.49 3,127.33 3,103.66

S&P BSE IPO

4,283.74 -33.83 -0.78 4,314.30 4,321.96 4,282.71

S&P BSE IT

15,266.16 141.39 0.93 15,181.25 15,371.64 15,181.25

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

S&P BSE Power

1,983.87 -30.94 -1.54 2,019.35 2,022.95 1,980.69

S&P BSE PSU

7,429.46 -132.54 -1.75 7,577.54 7,577.54 7,406.90

S&P BSE Realty

2,049.26 44.23 2.21 2,023.67 2,060.97 2,016.76

S&P BSE TECk

7,628.71 41.74 0.55 7,609.99 7,680.09 7,609.99

S&P BSE Telecom

1,046.46 -1.79 -0.17 1,049.93 1,058.33 1,036.01

S&P BSE Utilities

1,929.23 -36.26 -1.84 1,970.84 1,973.42 1,926.33

S&P BSE Dividend Stability Index

476.86 -10.66 -2.19 488.38 488.38 476.18

S&P BSE Enhanced Value Index

280.20 -5.12 -1.79 285.97 286.09 279.75

S&P BSE Low Volatility Index

796.07 -3.00 -0.38 800.12 800.56 795.60

S&P BSE Momentum Index

730.87 -1.43 -0.20 733.59 735.12 730.21

S&P BSE Quality Index

741.42 -4.02 -0.54 746.51 746.95 740.39

S&P BSE SENSEX 50 Index

11,989.16 -7.97 -0.07 12,017.97 12,026.17 11,974.39
21 Mar 11:29
Name Current Value Change % Chg Open High Low

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY MIDCAP 50

4,934.25 -28.70 -0.58 4,971.65 4,971.80 4,924.75

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY 500

9,553.00 -17.15 -0.18 9,587.50 9,588.50 9,540.90

NIFTY AUTO

8,445.10 -121.95 -1.42 8,572.90 8,573.10 8,428.65

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY ENERGY

16,397.40 -196.50 -1.18 16,607.25 16,607.25 16,353.30

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY MEDIA

2,453.55 -85.80 -3.38 2,522.20 2,522.20 2,448.00

NIFTY METAL

2,996.10 -31.30 -1.03 3,037.65 3,038.25 2,988.00

NIFTY MNC

13,192.35 -44.75 -0.34 13,276.55 13,277.35 13,175.40

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65

NIFTY PSE

3,509.80 -97.05 -2.69 3,611.85 3,612.55 3,502.50

NIFTY PSU BANK

3,190.05 13.75 0.43 3,177.70 3,198.05 3,144.50

NIFTY REALTY

265.30 6.30 2.43 261.10 266.30 260.85

NIFTY SERV SECTOR

15,974.35 35.95 0.23 15,967.60 16,014.00 15,928.85

INDIA VIX

16.03 -0.46 -2.79 16.49 16.49 14.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,192.10 -51.55 -0.83 6,251.25 6,254.35 6,183.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,663.30 -18.00 -0.67 2,688.75 2,690.80 2,660.05

NIFTY MID LIQ 15

4,148.80 -29.45 -0.70 4,184.70 4,191.60 4,142.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,590.75 -20.00 -0.30 6,623.35 6,630.95 6,579.80

NIFTY COMMODITIES

3,537.45 -57.15 -1.59 3,603.05 3,603.05 3,530.95

NIFTY CONSUMPTION

4,840.95 -33.45 -0.69 4,881.95 4,885.20 4,834.80

NIFTY FIN SERVICE

12,351.05 36.20 0.29 12,324.70 12,384.80 12,279.20

NIFTY PVT BANK

16,986.20 -15.70 -0.09 17,001.00 17,036.10 16,905.80
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant