Moneycontrol

BSE Live

36438.43 -6.21 (-0.02%)

NSE Live

10928.00 5.25 (0.05%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 702,304.03 Cr 0.68%

S&P BSE HEALTHCARE

14,098.22 93.64 (0.67%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

608.85 1.02 572 604.70 608.75 13.00 3.00

Abbott India

8,180.00 -0.53 55 8181.00 8200.70 1.00 1.00

Ajanta Pharma

1,180.80 1.56 18076 1180.05 1181.20 51.00 40.00

Alembic

43.25 -1.03 20157 43.35 43.50 100.00 96.00

Alembic Pharma

592.45 0.79 1289 592.00 593.25 6.00 5.00

Alkem Lab

1,895.25 0.45 45 1895.35 1899.95 2.00 7.00

Anuh Pharma

153.00 -2.49 3022 153.05 154.70 1.00 2.00

Apollo Hospital

1,299.00 0.31 53611 1297.45 1298.70 47.00 115.00

AstraZeneca

1,655.35 2.92 1100 1656.30 1660.00 32.00 42.00

Aurobindo Pharm

785.00 -0.41 36021 784.40 784.75 190.00 274.00

Biocon

670.15 0.28 76350 669.40 670.00 154.00 159.00

Bliss GVS

160.90 -0.09 55494 160.50 160.80 100.00 129.00

Cadila Health

342.20 -0.88 11208 342.00 342.20 100.00 472.00

Caplin Labs

385.10 -0.90 1395 381.30 385.50 27.00 1.00

Cipla

510.90 0.78 18983 510.75 511.15 360.00 242.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

Divis Labs

1,501.10 -0.09 8245 1501.15 1503.25 6.00 49.00

Dr Lal PathLab

1,055.00 2.40 754 1054.05 1055.95 9.00 9.00

Dr Reddys Labs

2,648.50 0.32 15300 2648.15 2650.00 12.00 77.00

FDC

165.55 -3.10 6474 165.55 166.05 50.00 52.00

Fortis Health

135.80 -0.18 12866 135.85 136.00 1.00 206.00

GlaxoSmithKline

1,407.00 -0.69 922 1404.50 1407.00 1.00 4.00

Glenmark

651.20 -0.75 13214 649.10 649.75 1.00 33.00

Granules India

89.90 3.75 34807 90.00 90.30 382.00 153.00

Gufic Bio

86.50 -0.80 1701 86.25 86.45 2.00 145.00

Healthcare Glob

193.65 0.44 77 194.05 197.50 30.00 24.00

Hester Bio

1,131.00 -0.98 10 1133.10 1144.00 3.00 1.00

Hikal

153.40 0.26 20981 153.35 153.70 56.00 80.00

Indoco Remedies

207.50 -1.71 9597 207.15 208.65 78.00 99.00

Indraprastha

39.00 0.39 4075 38.65 38.90 165.00 155.00

IOL Chemicals

219.00 0.60 60112 219.00 219.45 105.00 131.00

Ipca Labs

775.70 0.08 14424 774.55 776.15 11.00 27.00

JB Chemicals

318.60 2.43 4053 317.65 318.90 2.00 1.00

Jubilant Life

759.30 3.76 37937 758.05 759.15 19.00 46.00

Kopran

41.65 3.74 50602 41.60 41.70 50.00 355.00

Lincoln Pharma

212.80 1.14 2141 211.60 212.80 61.00 8.00

Lupin

863.80 0.07 18226 864.05 864.70 52.00 3.00

Lyka Labs

26.40 0.38 909 26.40 26.70 486.00 122.00

Mangalam Drugs

70.05 -0.57 183 70.05 70.75 24.00 199.00

Marksans Pharma

27.25 1.49 91951 27.20 27.25 1854.00 1000.00

Merck

3,332.00 0.33 268 3331.00 3335.95 1.00 4.00

Morepen Lab

20.50 0.49 35696 20.45 20.55 1300.00 1763.00

Narayana Hruda

187.00 -0.13 159 185.85 186.85 20.00 33.00

Natco Pharma

688.00 -0.20 3682 687.75 688.65 6.00 33.00

Nectar Life

19.25 0.79 2373 19.25 19.35 196.00 289.00

Neuland Lab

497.00 -4.95 647 495.55 497.00 1.00 82.00

Novartis India

748.95 2.88 16621 746.05 747.90 7.00 5.00

Opto Circuits

9.20 -1.39 15993 9.20 9.25 3000.00 6.00

Orchid Pharma

4.53 1.12 9225 4.53 4.62 200.00 2000.00

Pfizer

2,684.50 -0.41 589 2684.50 2690.05 5.00 9.00

Piramal Enter

2,363.00 1.21 16603 2363.00 2364.00 51.00 17.00

Poly Medicure

218.00 0.00 11 218.00 219.95 1.00 10.00

RPG Life

226.05 -0.68 71 226.95 229.25 7.00 33.00

Sanofi India

6,402.35 -0.26 33 6380.05 6404.00 1.00 8.00

Sequent Scienti

84.95 -0.41 42481 84.85 84.95 190.00 84.00

Shilpa

398.60 0.82 319 398.55 399.70 1.00 14.00

Strides Pharma

536.70 -2.02 115210 536.70 537.15 137.00 222.00

Sun Pharma

432.65 3.49 2651947 432.60 432.65 830.00 214.00

Sun Pharma Adv

177.20 0.17 493981 176.80 177.00 50.00 51.00

Suven Life Sci

211.65 0.36 4492 211.65 211.90 35.00 96.00

Syncom Formula

1.16 4.50 732504 1.14 1.16 30263.00 24509.00

Syngene Intl

574.55 -0.51 5634 574.55 575.20 10.00 11.00

Themis Medicare

288.00 -0.69 105 286.30 294.85 20.00 43.00

Thyrocare Techn

547.10 0.67 57 545.30 546.80 5.00 5.00

Torrent Pharma

1,916.20 0.13 2899 1916.60 1919.15 26.00 12.00

Unichem Labs

208.70 -0.38 5086 206.60 207.75 31.00 81.00

Vivimed Labs

25.40 2.84 189911 25.35 25.50 846.00 583.00

Wockhardt

497.50 0.39 35971 497.10 497.40 116.00 191.00
23 Jan 01:18
Name Current Value Change % Chg Open High Low

SENSEX

36,440.40 -4.24 -0.01 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,373.04 41.36 0.29 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,964.29 39.02 0.26 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,384.77 10.66 0.45 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,511.86 8.33 0.13 6,518.38 6,534.05 6,499.46

S&P BSE LargeCap

4,224.43 2.83 0.07 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,141.83 4.90 0.12 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,183.50 9.02 0.08 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,646.27 5.10 0.11 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,487.38 16.83 0.12 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,797.53 47.76 0.16 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,474.04 -58.21 -0.30 19,540.46 19,582.11 19,448.64

S&P BSE Basic Materials

2,729.96 14.06 0.52 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,516.54 -27.79 -0.16 17,606.26 17,611.81 17,500.10

S&P BSE Consumer Discretionary Goods & Services

3,616.55 3.63 0.10 3,620.13 3,623.54 3,611.85

S&P BSE Consumer Durables

21,109.43 -42.16 -0.20 21,200.01 21,223.96 21,094.77

S&P BSE Energy

4,451.65 -2.60 -0.06 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,911.53 -6.18 -0.10 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,955.94 109.23 0.92 11,881.31 11,958.98 11,867.12

S&P BSE Healthcare

14,098.22 93.64 0.67 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.84 2.05 0.48 428.56 430.48 428.35

S&P BSE Industrials

3,008.17 -1.42 -0.05 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,970.40 15.14 0.38 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,731.76 -37.20 -0.25 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,884.91 92.93 0.86 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,771.84 42.69 0.31 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,932.84 -2.98 -0.15 1,939.07 1,945.15 1,930.94

S&P BSE PSU

6,957.54 -10.47 -0.15 6,973.33 7,008.82 6,946.94

S&P BSE Realty

1,836.17 -5.19 -0.28 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,323.66 -5.55 -0.08 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

986.70 4.33 0.44 988.05 990.90 982.29

S&P BSE Utilities

1,885.25 3.98 0.21 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.80 0.49 0.11 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.28 0.84 0.31 268.95 270.91 268.73

S&P BSE Low Volatility Index

789.51 3.37 0.43 787.33 790.26 786.65

S&P BSE Momentum Index

701.44 2.41 0.34 700.08 702.09 699.07

S&P BSE Quality Index

733.90 1.57 0.21 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,431.55 11.04 0.10 11,436.08 11,447.59 11,405.49
23 Jan 01:18
Name Current Value Change % Chg Open High Low

NIFTY 50

10,927.20 4.45 0.04 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,398.85 -31.90 -0.12 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,411.30 52.15 0.30 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,819.45 3.50 0.07 4,821.10 4,838.25 4,814.45

NIFTY 100

11,126.60 2.25 0.02 11,133.25 11,145.10 11,106.90

NIFTY 500

9,136.45 5.30 0.06 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,646.95 -28.20 -0.33 8,679.85 8,693.70 8,628.70

NIFTY BANK

27,501.05 18.80 0.07 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,932.25 -17.60 -0.12 14,949.75 15,046.60 14,904.05

NIFTY FMCG

30,782.05 274.45 0.90 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,014.20 -5.20 -0.17 3,021.65 3,026.75 3,010.45

NIFTY IT

14,971.85 9.25 0.06 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,392.00 48.75 2.08 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,901.90 21.25 0.74 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,558.95 67.90 0.50 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,958.50 65.90 0.74 8,905.20 8,969.50 8,855.10

NIFTY PSE

3,246.35 -4.90 -0.15 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

3,001.00 -12.45 -0.41 3,016.30 3,039.75 2,995.75

NIFTY REALTY

236.10 -0.55 -0.23 237.30 237.45 235.15

NIFTY SERV SECTOR

15,100.65 -25.65 -0.17 15,131.25 15,135.15 15,075.65

INDIA VIX

17.84 -0.15 -0.83 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,293.50 46.80 0.75 6,256.10 6,294.25 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,571.05 0.80 0.03 2,572.85 2,576.75 2,566.70

NIFTY MID LIQ 15

4,047.95 -10.95 -0.27 4,065.10 4,076.00 4,047.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,308.20 9.65 0.15 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,322.50 7.60 0.23 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,856.15 16.30 0.34 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,643.85 -26.25 -0.22 11,672.20 11,687.70 11,631.25

NIFTY PVT BANK

15,591.65 34.25 0.22 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,440.40 -4.24 -0.01 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,474.04 -58.21 -0.30 19,540.46 19,582.11 19,448.64

S&P BSE Metals

10,884.91 92.93 0.86 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,771.84 42.69 0.31 13,743.67 13,822.49 13,712.31

NIFTY 50

10,927.20 4.45 0.04 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,398.85 -31.90 -0.12 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,411.30 52.15 0.30 17,377.40 17,459.40 17,367.60

NIFTY 100

11,126.60 2.25 0.02 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,501.05 18.80 0.07 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,782.05 274.45 0.90 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,014.20 -5.20 -0.17 3,021.65 3,026.75 3,010.45

NIFTY IT

14,971.85 9.25 0.06 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,958.50 65.90 0.74 8,905.20 8,969.50 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant