Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 1,061,564.33 Cr 1.20%

BSE HEALTHCARE

23,387.09 280.75 (1.22%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

722.25 0.85 148310 722.25 722.25 40.00 60.00

Abbott India

14,860.60 0.97 694 14860.60 14932.00 10.00 2.00

Ajanta Pharma

1,800.30 3.53 11737 1792.00 1800.30 18.00 11.00

Albert David

432.35 1.47 2733 432.35 438.00 1.00 10.00

Alembic

104.80 4.28 134181 104.80 104.80 50.00 180.00

Alembic Pharma

995.25 -0.81 22141 995.25 996.00 1.00 15.00

Alkem Lab

2,738.95 -0.18 3162 2745.00 2760.00 50.00 1.00

Apollo Hospital

3,272.85 4.02 73554 3272.85 3300.00 3.00 471.00

Aster DM Health

146.90 -0.44 135490 146.50 146.90 10.00 541.00

AstraZeneca

3,905.70 8.28 34234 3905.70 3910.00 2.00 1.00

Aurobindo Pharm

987.40 2.27 201553 980.00 987.40 336.00 197.00

Biocon

401.10 -1.33 166817 400.05 401.00 1400.00 75.00

Bliss GVS

97.10 4.92 153093 96.30 96.70 5.00 820.00

Cadila Health

556.05 5.45 1368627 556.05 556.00 50.00 131.00

Caplin Labs

507.20 2.44 49075 503.50 507.20 95.00 524.00

Cipla

949.30 0.29 618043 949.50 952.00 379.00 105.00

Dishman Carboge

146.20 10.34 608482 146.60 147.95 151.00 100.00

Divis Labs

3,783.80 -0.56 16646 3754.10 3777.00 5.00 1.00

Dr Lal PathLab

2,903.20 -3.19 45398 2910.00 2920.00 18.00 53.00

Dr Reddys Labs

5,153.95 3.69 229068 5105.00 5150.00 2.00 30.00

Eris Life

591.20 1.85 4937 591.20 591.20 298.00 2.00

FDC

317.05 -0.03 44156 314.30 317.05 4.00 20.00

Fermenta Bio

305.90 1.43 139728 305.90 305.90 46.00 4.00

Fortis Health

208.00 3.74 578593 208.00 208.00 491.00 7.00

Gland

2,642.55 -4.40 49199 2637.00 2642.55 1.00 44.00

GlaxoSmithKline

1,431.95 0.52 4928 1431.95 1447.00 65.00 5.00

Glenmark

571.15 -1.35 453713 568.70 570.00 407.00 37.00

Granules India

334.40 -2.08 409666 334.40 334.40 13.00 4.00

Gufic Bio

126.70 10.87 120808 127.50 128.00 200.00 100.00

Healthcare Glob

169.00 1.17 6487 169.25 171.60 303.00 1.00

Hester Bio

2,216.10 -1.82 3787 2216.10 2232.00 46.00 7.00

Hikal

195.15 3.01 301782 194.50 195.15 35.00 1490.00

Indoco Remedies

320.65 -0.41 52505 315.00 325.00 2.00 100.00

Indraprastha

56.80 4.12 35017 56.80 56.80 100.00 1000.00

IOL Chemicals

594.30 5.28 257594 594.30 594.30 1.00 666.00

Ipca Labs

2,157.25 -0.92 9468 2141.10 2180.00 5.00 10.00

JB Chemicals

1,290.90 2.33 9582 1273.90 1290.90 1.00 2.00

Laurus Labs

443.40 0.60 233700 443.40 443.40 13.00 85.00

Lincoln Pharma

245.00 2.47 49585 245.00 245.00 5.00 272.00

Lupin

1,090.25 2.71 149211 1090.25 1089.05 14.00 31.00

Marksans Pharma

58.30 9.18 1914790 57.80 58.30 20.00 9569.00

Max Healthcare

235.20 0.64 232831 235.20 235.20 8.00 54.00

Metropolis

2,442.50 -0.75 10213 2453.10 2485.00 1.00 10.00

Morepen Lab

43.40 16.67 6470814 43.40 43.40 492.00 5507.00

Narayana Hruda

391.35 0.80 17657 390.00 391.35 29.00 52.00

Natco Pharma

895.75 -0.87 9786 885.00 892.00 1.00 49.00

Neuland Lab

2,674.85 10.00 13860 2732.30 0.00 4716.00 0.00

Novartis India

590.20 1.21 3496 590.20 599.00 200.00 2.00

Panacea Biotec

294.30 10.00 184887 294.30 0.00 38533.00 0.00

Pfizer

5,480.60 3.22 22261 5480.60 5480.60 1.00 1.00

Poly Medicure

888.50 1.47 4388 893.00 910.20 200.00 5.00

Procter&Gamble

6,289.35 -1.18 566 6254.50 6360.00 1.00 4.00

RPG Life

477.90 20.00 84843 479.10 0.00 10829.00 0.00

Sanofi India

7,683.15 -0.76 1473 7683.15 7723.00 1.00 1.00

Sequent Scienti

253.15 -0.28 26014 253.15 256.00 10.00 17.00

Shalby

123.70 9.28 175708 123.70 123.00 8.00 285.00

Shilpa

405.35 7.25 88752 402.15 405.35 300.00 782.00

SOLARA ACTIVE P

1,452.25 -0.09 9186 1452.25 1470.00 100.00 1.00

Strides Pharma

900.20 -0.23 110807 895.00 900.20 5.00 21.00

Sun Pharma

645.05 0.50 383815 643.00 643.50 52.00 9.00

Sun Pharma Adv

165.55 3.66 185344 165.55 165.55 332.00 118.00

Suven Life Sci

90.15 6.18 273836 90.15 90.15 2097.00 903.00

Suven Pharma

498.20 2.05 17255 492.55 498.20 50.00 489.00

Syngene Intl

598.20 0.41 64676 597.05 598.20 100.00 9.00

Take Solutions

48.80 7.49 208203 48.80 48.80 408.00 200.00

Thyrocare Techn

1,021.15 -3.23 40575 1021.15 1028.90 200.00 1.00

Torrent Pharma

2,604.75 0.40 7286 2604.00 2627.75 10.00 1.00

Unichem Labs

329.00 5.16 21408 331.00 333.00 8.00 15.00

Vimta Labs

203.15 7.89 27040 200.40 203.15 200.00 52.00

Wockhardt

506.30 10.72 662114 502.00 502.60 176.00 245.00
21 Apr 11:04
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:04
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections