Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 607,054.23 Cr 0.47%

S&P BSE HEALTHCARE

12,207.33 55.01 (0.45%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

461.00 -0.36 5 456.85 459.80 5.00 13.00

Abbott India

10,986.60 0.00 424 10920.00 11111.00 3.00 1.00

Ajanta Pharma

970.55 -0.14 2242 966.85 969.45 20.00 156.00

Alembic

45.05 -1.85 3 45.35 47.95 5.00 700.00

Alembic Pharma

546.30 0.00 2320 536.35 546.30 1.00 1.00

Alkem Lab

1,932.30 -0.78 14 1935.25 1942.95 2.00 4.00

Anuh Pharma

139.30 0.00 5236 137.75 140.00 12.00 36.00

Apollo Hospital

1,455.25 0.60 3572 1456.30 1458.15 23.00 10.00

AstraZeneca

2,198.85 0.00 515 2198.85 2198.85 2.00 1.00

Aurobindo Pharm

444.25 1.47 40018 444.20 444.75 133.00 28.00

Biocon

246.15 -0.53 28151 246.10 246.40 198.00 303.00

Bliss GVS

104.55 0.48 57 104.50 104.80 20.00 14.00

Cadila Health

230.65 0.24 7502 230.95 231.25 50.00 12.00

Caplin Labs

401.10 0.10 215 400.05 404.65 20.00 50.00

Cipla

439.00 -0.71 9371 438.50 438.85 157.00 183.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

Divis Labs

1,704.05 0.70 1613 1704.60 1706.30 49.00 14.00

Dr Lal PathLab

1,359.35 -1.27 46 1365.00 1368.90 10.00 8.00

Dr Reddys Labs

2,667.00 0.67 1154 2666.05 2670.00 17.00 22.00

FDC

162.65 0.00 940 161.00 168.00 50.00 1.00

Fortis Health

136.95 -0.72 1207 136.65 136.95 110.00 100.00

GlaxoSmithKline

1,360.90 0.15 40 1360.35 1365.75 8.00 2.00

Glenmark

282.50 -1.34 4096 282.50 282.70 10.00 157.00

Granules India

100.55 -0.45 2582 100.15 100.30 10.00 10.00

Gufic Bio

74.50 0.40 45 74.00 74.60 129.00 129.00

Healthcare Glob

109.65 4.38 2 103.00 108.10 1.00 120.00

Hester Bio

1,704.70 0.00 56 1688.20 1736.00 10.00 1.00

Hikal

143.35 -0.24 756 142.75 143.10 5.00 81.00

Indoco Remedies

138.80 2.40 56 136.35 137.35 25.00 25.00

Indraprastha

36.20 0.70 120 36.20 37.00 146.00 52.00

IOL Chemicals

171.00 -0.38 1678 170.95 171.00 5.00 144.00

Ipca Labs

870.00 0.83 210 869.35 871.70 20.00 13.00

JB Chemicals

360.80 0.00 3583 357.00 360.80 1.00 1.00

Jubilant Life

471.75 -0.11 892 470.40 471.00 143.00 14.00

Kopran

24.40 0.00 4896 24.40 24.50 37.00 1.00

Lincoln Pharma

145.10 0.00 957 144.00 145.10 1.00 81.00

Lupin

703.60 0.42 7801 703.90 704.80 25.00 25.00

Lyka Labs

15.80 0.00 156 15.55 15.80 4.00 129.00

Mangalam Drugs

26.50 0.00 1313 26.50 27.35 100.00 500.00

Marksans Pharma

12.65 -0.16 1000 12.72 12.80 500.00 671.00

Morepen Lab

15.40 -1.27 84024 15.45 15.60 2185.00 504.00

Narayana Hruda

235.70 -0.25 107 233.85 236.95 60.00 10.00

Natco Pharma

563.00 0.58 719 561.90 563.40 13.00 23.00

Nectar Life

11.90 0.00 9875 11.90 12.18 100.00 100.00

Neuland Lab

467.05 0.00 368 464.00 467.05 1.00 9.00

Novartis India

610.20 -0.20 30 610.15 614.85 9.00 6.00

Opto Circuits

3.77 0.00 24675 3.70 3.77 37.00 1317.00

Orchid Pharma

5.25 0.00 46256 0.00 5.25 0.00 76899.00

Pfizer

3,152.80 0.74 7 3143.00 3151.40 3.00 2.00

Piramal Enter

1,371.45 0.87 13778 1370.00 1370.65 25.00 49.00

Poly Medicure

215.10 2.43 1 210.50 214.55 23.00 25.00

Procter&Gamble

4,436.20 0.26 3 4436.20 4452.60 3.00 3.00

RPG Life

183.85 0.00 1486 183.00 192.00 1.00 26.00

Sanofi India

5,866.00 0.00 284 5840.90 5899.00 7.00 1.00

Sequent Scienti

77.00 0.79 1222 76.75 77.10 111.00 111.00

Shilpa

260.75 0.00 662 253.75 273.95 1.00 10.00

Strides Pharma

325.60 0.22 5766 324.55 325.10 53.00 55.00

Sun Pharma

392.75 1.60 29310 392.40 392.75 262.00 659.00

Sun Pharma Adv

116.60 0.69 16317 116.65 116.95 67.00 179.00

Suven Life Sci

257.90 0.08 7758 256.95 257.55 50.00 31.00

Syncom Formula

0.69 0.00 14801 0.68 0.69 40158.00 1400.00

Syngene Intl

311.00 1.01 30 310.70 311.70 5.00 5.00

Themis Medicare

245.00 0.00 63 233.30 245.00 1.00 56.00

Thyrocare Techn

520.00 0.42 22 517.40 521.00 14.00 14.00

Torrent Pharma

1,665.65 1.34 301 1665.85 1668.70 5.00 44.00

Unichem Labs

179.50 -0.28 125 178.60 179.50 45.00 45.00

Vivimed Labs

13.50 0.00 473 13.25 13.50 158.00 258.00

Wockhardt

252.00 0.20 5176 250.90 251.40 35.00 116.00
14 Oct 09:32
Name Current Value Change % Chg Open High Low

SENSEX

38,094.36 -32.72 -0.09 38,208.24 38,287.09 38,078.70

S&P BSE Smallcap

12,793.07 21.00 0.16 12,808.00 12,816.99 12,792.31

S&P BSE Midcap

13,811.07 30.08 0.22 13,821.94 13,831.78 13,793.46

S&P BSE SmallCap Select Index

2,301.85 5.72 0.25 2,304.77 2,310.37 2,301.26

S&P BSE MidCap Select Index

5,981.77 14.96 0.25 5,987.60 5,995.11 5,971.15

S&P BSE LargeCap

4,339.50 -0.79 -0.02 4,350.96 4,359.01 4,337.16

S&P BSE AllCap

4,129.89 1.16 0.03 4,139.27 4,145.37 4,127.92

S&P BSE 100

11,376.39 -0.34 0.00 11,403.99 11,424.96 11,369.34

S&P BSE 200

4,711.80 1.30 0.03 4,722.73 4,730.40 4,709.19

S&P BSE 500

14,539.50 3.51 0.02 14,573.19 14,595.35 14,532.43

S&P BSE BANKEX

31,791.12 58.55 0.18 31,885.67 32,045.77 31,735.71

S&P BSE Auto

16,639.18 63.30 0.38 16,613.14 16,680.84 16,595.50

S&P BSE Basic Materials

2,516.86 13.78 0.55 2,515.94 2,520.16 2,508.78

S&P BSE Capital Goods

18,062.93 24.56 0.14 18,058.61 18,171.25 18,054.12

S&P BSE Consumer Discretionary Goods & Services

3,506.48 1.56 0.04 3,514.35 3,514.44 3,501.19

S&P BSE Consumer Durables

25,623.29 -86.14 -0.34 25,738.87 25,738.87 25,595.16

S&P BSE Energy

4,802.27 19.45 0.41 4,821.66 4,821.94 4,794.01

S&P BSE Finance

6,114.81 4.89 0.08 6,135.26 6,157.88 6,107.32

S&P BSE FMCG

11,551.20 30.61 0.27 11,599.94 11,606.75 11,540.05

S&P BSE Healthcare

12,207.33 55.01 0.45 12,166.45 12,239.14 12,165.31

S&P BSE India Mfg

444.68 2.15 0.49 444.64 445.93 443.77

S&P BSE Industrials

2,900.37 8.81 0.30 2,897.43 2,915.21 2,897.40

S&P BSE IPO

5,600.40 33.74 0.61 5,574.32 5,623.80 5,572.12

S&P BSE IT

15,246.58 -219.65 -1.42 15,285.84 15,337.75 15,206.24

S&P BSE Metals

8,815.56 111.67 1.28 8,803.75 8,834.94 8,760.11

S&P BSE Oil and Gas

14,750.49 131.51 0.90 14,699.62 14,785.47 14,672.31

S&P BSE Power

1,924.88 4.92 0.26 1,920.73 1,928.54 1,920.28

S&P BSE PSU

6,505.54 40.07 0.62 6,490.49 6,521.59 6,480.95

S&P BSE Realty

1,911.18 10.94 0.58 1,930.39 1,930.39 1,909.89

S&P BSE TECk

7,482.69 -96.41 -1.27 7,509.49 7,525.39 7,470.86

S&P BSE Telecom

988.66 -1.75 -0.18 994.35 997.41 984.38

S&P BSE Utilities

1,773.05 5.21 0.29 1,770.73 1,778.21 1,770.15

S&P BSE Dividend Stability Index

427.06 1.49 0.35 427.53 428.58 426.18

S&P BSE Enhanced Value Index

236.52 1.89 0.81 236.09 236.71 235.38

S&P BSE Low Volatility Index

810.65 0.33 0.04 811.93 812.34 809.83

S&P BSE Momentum Index

776.66 -1.00 -0.13 778.24 779.06 776.07

S&P BSE Quality Index

751.42 0.37 0.05 752.83 753.10 751.10

S&P BSE SENSEX 50 Index

11,805.53 -2.85 -0.02 11,836.61 11,860.40 11,799.58
14 Oct 09:32
Name Current Value Change % Chg Open High Low

NIFTY 50

11,302.25 -2.80 -0.02 11,335.90 11,352.00 11,292.85

NIFTY NEXT 50

26,668.90 70.30 0.26 26,679.60 26,759.25 26,622.70

NIFTY Midcap 100

15,595.80 36.95 0.24 15,593.65 15,633.75 15,571.70

NIFTY MIDCAP 50

4,270.80 16.20 0.38 4,263.50 4,278.35 4,258.50

NIFTY 100

11,414.65 1.70 0.01 11,444.60 11,463.10 11,403.90

NIFTY 500

9,165.05 3.65 0.04 9,187.70 9,201.45 9,156.90

NIFTY AUTO

7,429.15 32.10 0.43 7,401.50 7,444.55 7,397.80

NIFTY BANK

28,105.85 63.35 0.23 28,238.50 28,335.75 28,047.35

NIFTY ENERGY

15,586.60 76.10 0.49 15,579.20 15,621.55 15,542.20

NIFTY FMCG

30,522.45 106.25 0.35 30,585.50 30,662.65 30,493.10

NIFTY INFRA

3,185.85 9.55 0.30 3,191.00 3,194.75 3,185.00

NIFTY IT

15,162.70 -159.20 -1.04 15,202.20 15,249.20 15,147.70

NIFTY MEDIA

1,705.85 -1.40 -0.08 1,717.30 1,717.65 1,699.30

NIFTY METAL

2,366.75 29.65 1.27 2,360.65 2,371.50 2,352.00

NIFTY MNC

13,369.90 61.50 0.46 13,365.70 13,407.20 13,341.50

NIFTY PHARMA

7,324.65 46.20 0.63 7,296.05 7,354.75 7,281.85

NIFTY PSE

3,210.45 22.80 0.72 3,198.30 3,215.45 3,197.60

NIFTY PSU BANK

2,163.85 -2.90 -0.13 2,163.20 2,172.65 2,156.35

NIFTY REALTY

249.05 1.75 0.71 249.60 250.65 248.30

NIFTY SERV SECTOR

15,810.60 -41.25 -0.26 15,871.05 15,908.30 15,791.15

INDIA VIX

17.68 0.54 3.15 17.14 17.72 17.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,979.75 7.80 0.13 6,004.85 6,018.70 5,974.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.85 0.25 0.01 2,515.25 2,523.20 2,512.05

NIFTY MID LIQ 15

3,655.20 13.20 0.36 3,654.85 3,661.40 3,642.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,394.95 -3.65 -0.07 5,409.65 5,426.55 5,393.40

NIFTY COMMODITIES

3,250.60 19.05 0.59 3,244.80 3,255.85 3,241.75

NIFTY CONSUMPTION

4,898.70 6.95 0.14 4,905.55 4,912.30 4,891.60

NIFTY FIN SERVICE

12,782.65 13.30 0.10 12,842.15 12,873.95 12,758.80

NIFTY PVT BANK

15,665.35 25.70 0.16 15,750.40 15,799.35 15,634.70
Name Current Value Change % Chg Open High Low

SENSEX

38,094.36 -32.72 -0.09 38,208.24 38,287.09 38,078.70

S&P BSE Auto

16,639.18 63.30 0.38 16,613.14 16,680.84 16,595.50

S&P BSE Metals

8,815.56 111.67 1.28 8,803.75 8,834.94 8,760.11

S&P BSE Oil and Gas

14,750.49 131.51 0.90 14,699.62 14,785.47 14,672.31

NIFTY 50

11,302.25 -2.80 -0.02 11,335.90 11,352.00 11,292.85

NIFTY NEXT 50

26,668.90 70.30 0.26 26,679.60 26,759.25 26,622.70

NIFTY Midcap 100

15,595.80 36.95 0.24 15,593.65 15,633.75 15,571.70

NIFTY 100

11,414.65 1.70 0.01 11,444.60 11,463.10 11,403.90

NIFTY BANK

28,105.85 63.35 0.23 28,238.50 28,335.75 28,047.35

NIFTY FMCG

30,522.45 106.25 0.35 30,585.50 30,662.65 30,493.10

NIFTY INFRA

3,185.85 9.55 0.30 3,191.00 3,194.75 3,185.00

NIFTY IT

15,162.70 -159.20 -1.04 15,202.20 15,249.20 15,147.70

NIFTY PHARMA

7,324.65 46.20 0.63 7,296.05 7,354.75 7,281.85
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant