Moneycontrol

BSE Live

35774.88 317.72 (0.90%)

NSE Live

10763.40 81.20 (0.76%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Pharmaceuticals
    Market Cap 720,695.57 Cr 0.87%

S&P BSE HEALTHCARE

14,460.81 112.05 (0.78%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

567.10 -0.04 362 562.15 584.00 162.00 1.00

Abbott India

7,584.90 -0.26 203 7508.00 7676.00 1.00 2.00

Ajanta Pharma

1,132.80 1.17 28130 1132.80 1147.00 111.00 10.00

Alembic

41.10 -2.03 88550 41.10 43.10 700.00 83.00

Alembic Pharma

562.60 -0.40 809 560.10 562.60 44.00 26.00

Alkem Lab

1,947.45 0.27 245 1940.50 1969.00 3.00 5.00

Anuh Pharma

157.55 1.12 4380 157.55 164.00 141.00 50.00

Apollo Hospital

1,225.75 -0.66 28039 1224.00 1225.75 12.00 14.00

AstraZeneca

1,647.60 -0.70 466 1647.60 1645.00 26.00 24.00

Aurobindo Pharm

793.40 1.69 103711 790.00 793.40 550.00 176.00

Biocon

629.30 0.79 56519 627.00 629.30 500.00 96.00

Bliss GVS

164.70 -2.69 116007 163.10 164.95 100.00 5.00

Cadila Health

364.65 2.57 144061 364.65 364.65 150.00 50.00

Caplin Labs

423.75 -0.31 1327 423.00 440.00 18.00 25.00

Cipla

528.70 -0.41 81408 528.70 531.00 186.00 8.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

Divis Labs

1,558.10 0.23 32587 1558.10 1558.10 10.00 90.00

Dr Lal PathLab

843.15 0.77 1308 843.15 846.95 22.00 10.00

Dr Reddys Labs

2,527.15 2.28 60509 2518.20 2524.00 20.00 34.00

FDC

191.00 0.55 2962 188.00 191.00 122.00 13.00

Fortis Health

148.80 1.67 48500 148.80 148.95 149.00 100.00

GlaxoSmithKline

1,349.55 0.88 1617 1332.00 1384.00 2.00 1.00

Glenmark

646.35 -0.19 27398 646.00 646.35 100.00 25.00

Granules India

102.30 0.89 117973 102.30 102.60 500.00 60.00

Gufic Bio

100.40 0.45 3477 99.40 103.00 2.00 1.00

Healthcare Glob

221.95 -3.31 1102 220.00 234.00 26.00 1.00

Hester Bio

1,135.65 -0.34 265 1115.40 1135.65 1.00 2.00

Hikal

149.85 0.54 31650 149.00 149.85 50.00 600.00

Indoco Remedies

161.50 0.00 1804 161.50 163.80 25.00 7.00

Indraprastha

40.20 0.37 176 40.00 40.90 20.00 30.00

IOL Chemicals

171.20 0.35 74646 170.00 171.20 650.00 49.00

Ipca Labs

761.80 0.49 2573 761.80 766.00 2.00 50.00

JB Chemicals

310.10 0.13 3522 310.00 310.10 36.00 13.00

Jubilant Life

758.05 0.93 22296 758.05 758.05 25.00 459.00

Kopran

37.30 -1.97 8273 37.00 37.70 117.00 100.00

Lincoln Pharma

233.70 -1.04 15394 233.70 233.70 29.00 75.00

Lupin

855.95 -0.87 300417 855.95 858.00 92.00 25.00

Lyka Labs

32.15 1.90 1383 29.00 34.00 3.00 1.00

Mangalam Drugs

78.10 2.16 5142 76.55 78.10 1.00 450.00

Marksans Pharma

30.35 1.00 122457 30.00 30.25 316.00 50.00

Merck

2,951.95 -2.49 1316 2925.00 3000.00 1.00 1.00

Morepen Lab

22.70 1.79 84650 22.55 22.95 20.00 100.00

Narayana Hruda

233.35 -1.21 1597 233.35 242.00 100.00 1.00

Natco Pharma

745.25 1.39 12369 745.00 748.00 941.00 377.00

Nectar Life

22.10 0.91 10589 22.00 22.25 147.00 510.00

Neuland Lab

540.95 0.42 9775 535.50 540.00 75.00 15.00

Novartis India

700.90 -0.44 5092 702.00 700.90 18.00 20.00

Opto Circuits

9.27 0.22 26107 9.17 9.28 25.00 5.00

Orchid Pharma

5.51 -0.36 15074 5.51 5.63 200.00 1.00

Pfizer

2,842.45 0.48 1173 2830.00 2842.45 2.00 10.00

Piramal Enter

2,359.00 0.75 28742 2359.00 2359.00 15.00 3.00

Poly Medicure

214.50 -1.83 668 220.00 220.90 1.00 10.00

RPG Life

247.75 -0.56 274 247.75 251.90 22.00 25.00

Sanofi India

6,061.70 -0.13 297 6040.00 6084.85 2.00 1.00

Sequent Scienti

68.85 -4.77 90309 68.70 68.85 20000.00 1748.00

Shilpa

385.10 -1.33 1062 385.10 389.90 300.00 2.00

Strides Pharma

461.10 -0.72 107895 461.10 463.00 721.00 30.00

Sun Pharma

530.55 2.11 312235 530.55 532.50 447.00 10.00

Sun Pharma Adv

275.60 1.85 27732 275.60 277.00 1437.00 313.00

Suven Life Sci

247.30 -0.06 64608 247.30 247.30 25.00 180.00

Syncom Formula

1.08 0.00 928917 1.07 1.08 187.00 110101.00

Syngene Intl

567.60 -1.66 1518 565.00 573.70 10.00 7.00

Themis Medicare

380.50 0.00 348 382.00 386.30 42.00 13.00

Thyrocare Techn

550.75 -0.19 46091 550.75 550.75 2.00 1.00

Torrent Pharma

1,669.15 0.51 2088 1663.85 1685.00 1.00 1.00

Unichem Labs

213.15 -0.23 1057 212.00 214.00 50.00 100.00

Vivimed Labs

37.60 0.53 23884 37.55 38.10 55.00 332.00

Wockhardt

526.40 0.27 58818 523.25 526.10 400.00 2.00
20 Nov 05:55
Name Current Value Change % Chg Open High Low

SENSEX

35,774.88 317.72 0.90 35,647.62 35,818.83 35,511.10

S&P BSE Smallcap

14,538.65 52.77 0.36 14,515.25 14,547.85 14,485.14

S&P BSE Midcap

15,049.79 51.98 0.35 15,026.43 15,073.54 14,999.58

S&P BSE SmallCap Select Index

2,401.12 15.92 0.67 2,389.40 2,403.50 2,381.19

S&P BSE MidCap Select Index

6,536.51 30.57 0.47 6,521.34 6,545.09 6,502.49

S&P BSE LargeCap

4,164.88 31.73 0.77 4,153.46 4,170.22 4,138.84

S&P BSE AllCap

4,106.90 27.07 0.66 4,096.84 4,111.02 4,085.12

S&P BSE 100

11,028.85 82.53 0.75 10,998.95 11,042.79 10,961.54

S&P BSE 200

4,592.09 32.44 0.71 4,580.07 4,597.26 4,565.85

S&P BSE 500

14,346.06 96.40 0.68 14,310.33 14,360.89 14,268.24

S&P BSE BANKEX

29,603.45 84.03 0.28 29,682.60 29,695.89 29,497.11

S&P BSE Auto

20,731.37 214.86 1.05 20,645.60 20,767.49 20,598.16

S&P BSE Basic Materials

2,937.97 28.88 0.99 2,916.00 2,945.16 2,915.62

S&P BSE Capital Goods

18,585.25 173.28 0.94 18,477.15 18,616.20 18,409.47

S&P BSE Consumer Discretionary Goods & Services

3,676.33 24.14 0.66 3,669.55 3,680.91 3,659.25

S&P BSE Consumer Durables

20,308.20 182.15 0.91 20,130.21 20,344.56 20,089.23

S&P BSE Energy

4,297.75 49.28 1.16 4,264.31 4,303.46 4,256.77

S&P BSE Finance

5,705.82 15.28 0.27 5,717.08 5,721.50 5,686.71

S&P BSE FMCG

11,483.09 143.83 1.27 11,384.02 11,508.13 11,332.86

S&P BSE Healthcare

14,460.81 112.05 0.78 14,459.91 14,496.00 14,379.29

S&P BSE India Mfg

433.15 4.84 1.13 429.98 434.07 428.94

S&P BSE Industrials

3,136.53 23.60 0.76 3,120.93 3,141.33 3,114.08

S&P BSE IPO

4,168.64 27.86 0.67 4,156.49 4,179.86 4,145.71

S&P BSE IT

14,107.15 87.75 0.63 14,093.88 14,141.24 13,989.19

S&P BSE Metals

12,713.27 146.16 1.16 12,617.50 12,754.38 12,615.13

S&P BSE Oil and Gas

13,600.44 -28.51 -0.21 13,663.77 13,703.28 13,450.05

S&P BSE Power

1,976.21 11.74 0.60 1,970.57 1,979.67 1,961.57

S&P BSE PSU

7,175.95 -16.30 -0.23 7,222.73 7,232.53 7,152.27

S&P BSE Realty

1,753.22 25.08 1.45 1,729.77 1,765.96 1,727.17

S&P BSE TECk

7,107.22 43.97 0.62 7,097.87 7,114.90 7,045.62

S&P BSE Telecom

1,047.19 2.64 0.25 1,040.25 1,051.53 1,015.76

S&P BSE Utilities

1,928.99 6.16 0.32 1,926.20 1,931.89 1,916.04

S&P BSE Dividend Stability Index

450.93 2.48 0.55 449.64 451.96 447.29

S&P BSE Enhanced Value Index

283.41 2.37 0.84 282.01 283.90 280.56

S&P BSE Low Volatility Index

769.01 5.08 0.66 767.57 769.90 764.65

S&P BSE Momentum Index

678.71 3.99 0.59 677.83 679.98 674.90

S&P BSE Quality Index

718.58 2.08 0.29 719.72 720.64 712.55

S&P BSE SENSEX 50 Index

11,244.76 86.28 0.77 11,215.77 11,258.82 11,173.67
20 Nov 05:55
Name Current Value Change % Chg Open High Low

NIFTY 50

10,763.40 81.20 0.76 10,731.25 10,774.70 10,688.80

NIFTY NEXT 50

27,508.30 148.95 0.54 27,483.70 27,539.30 27,338.85

NIFTY Midcap 100

17,591.95 84.10 0.48 17,557.50 17,625.35 17,466.35

NIFTY MIDCAP 50

4,840.70 33.75 0.70 4,818.80 4,849.00 4,790.20

NIFTY 100

10,988.15 79.95 0.73 10,958.25 10,999.35 10,914.60

NIFTY 500

9,052.75 59.50 0.66 9,031.80 9,060.35 8,996.35

NIFTY AUTO

9,207.65 95.30 1.05 9,159.20 9,225.90 9,140.95

NIFTY BANK

26,300.70 55.15 0.21 26,364.60 26,379.10 26,204.35

NIFTY ENERGY

14,466.45 153.85 1.07 14,352.85 14,481.00 14,325.60

NIFTY FMCG

29,651.60 498.25 1.71 29,248.30 29,702.35 29,141.60

NIFTY INFRA

3,140.80 24.30 0.78 3,115.70 3,146.15 3,101.75

NIFTY IT

14,599.80 126.65 0.88 14,544.80 14,618.25 14,433.20

NIFTY MEDIA

2,459.60 25.50 1.05 2,457.15 2,465.70 2,420.25

NIFTY METAL

3,395.35 40.75 1.21 3,371.55 3,403.80 3,365.65

NIFTY MNC

13,507.00 57.90 0.43 13,499.75 13,522.70 13,428.60

NIFTY PHARMA

9,399.25 97.90 1.05 9,386.20 9,416.15 9,310.45

NIFTY PSE

3,408.40 -4.65 -0.14 3,415.80 3,421.35 3,385.00

NIFTY PSU BANK

2,979.80 -22.50 -0.75 3,031.45 3,031.45 2,964.45

NIFTY REALTY

226.15 3.80 1.71 223.50 227.60 222.40

NIFTY SERV SECTOR

14,547.55 39.30 0.27 14,579.50 14,579.95 14,476.35

INDIA VIX

19.25 0.90 4.90 18.35 19.65 13.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,411.00 83.85 1.33 6,367.00 6,421.10 6,338.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,554.85 12.95 0.51 2,550.10 2,558.05 2,536.85

NIFTY MID LIQ 15

4,059.55 35.05 0.87 4,033.60 4,071.85 4,020.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,280.15 32.85 0.53 6,272.00 6,290.55 6,241.10

NIFTY COMMODITIES

3,528.30 28.90 0.83 3,510.70 3,532.75 3,503.85

NIFTY CONSUMPTION

4,841.15 44.55 0.93 4,812.90 4,850.20 4,783.20

NIFTY FIN SERVICE

11,128.60 -11.45 -0.10 11,183.15 11,184.70 11,095.60

NIFTY PVT BANK

14,871.40 42.95 0.29 14,890.15 14,917.70 14,809.75
Name Current Value Change % Chg Open High Low

SENSEX

35,774.88 317.72 0.90 35,647.62 35,818.83 35,511.10

S&P BSE Auto

20,731.37 214.86 1.05 20,645.60 20,767.49 20,598.16

S&P BSE Metals

12,713.27 146.16 1.16 12,617.50 12,754.38 12,615.13

S&P BSE Oil and Gas

13,600.44 -28.51 -0.21 13,663.77 13,703.28 13,450.05

NIFTY 50

10,763.40 81.20 0.76 10,731.25 10,774.70 10,688.80

NIFTY NEXT 50

27,508.30 148.95 0.54 27,483.70 27,539.30 27,338.85

NIFTY Midcap 100

17,591.95 84.10 0.48 17,557.50 17,625.35 17,466.35

NIFTY 100

10,988.15 79.95 0.73 10,958.25 10,999.35 10,914.60

NIFTY BANK

26,300.70 55.15 0.21 26,364.60 26,379.10 26,204.35

NIFTY FMCG

29,651.60 498.25 1.71 29,248.30 29,702.35 29,141.60

NIFTY INFRA

3,140.80 24.30 0.78 3,115.70 3,146.15 3,101.75

NIFTY IT

14,599.80 126.65 0.88 14,544.80 14,618.25 14,433.20

NIFTY PHARMA

9,399.25 97.90 1.05 9,386.20 9,416.15 9,310.45
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On