Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 673,874.34 Cr 0.64%

S&P BSE FMCG

11,611.52 15.28 (0.13%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

238.95 0.31 1869 237.20 255.00 50.00 76.00

Advanced Enzyme

172.65 1.35 14075 171.65 172.50 808.00 50.00

Agro Tech Foods

579.40 2.17 791 574.00 597.00 1.00 1.00

Andrew Yule

18.45 1.37 151791 18.45 18.45 2500.00 806.00

Avanti Feeds

391.20 -1.98 37544 390.00 391.20 1.00 140.00

Bajaj Consumer

318.40 -1.13 8111 317.20 318.40 4.00 100.00

Bajaj Hindustha

7.92 -2.22 329930 7.92 7.92 52.00 98.00

Balrampur Chini

132.20 -1.05 80269 132.20 134.30 3459.00 40.00

Bannariamman

1,551.90 2.95 35 1525.00 1551.90 1.00 4.00

Bombay Burmah

1,257.65 0.88 8666 1250.00 1257.00 1.00 50.00

Britannia

3,097.50 0.14 8245 3097.50 3108.00 1.00 200.00

CCL Products

293.20 1.75 11583 293.20 293.20 31.00 69.00

Colgate

1,256.90 1.77 15331 1256.00 1256.90 50.00 82.00

Cupid

137.10 -1.76 4967 137.10 137.85 289.00 25.00

Dabur India

424.55 1.06 60273 424.55 424.55 13.00 40.00

Dalmia Sugar

111.60 0.95 34411 111.60 111.60 72.00 328.00

DFM Foods

214.95 1.87 2771 214.95 227.00 20.00 1.00

Dhampur Sugar

217.90 1.25 32102 215.55 217.20 300.00 99.00

Dwarikesh Sugar

28.80 0.35 27865 28.65 28.80 900.00 2000.00

EID Parry

201.05 -1.57 8453 201.05 204.80 1.00 200.00

Emami

393.30 0.43 7693 391.00 393.30 5.00 2.00

Eveready Ind

195.40 0.36 14944 195.40 196.50 50.00 50.00

Future Consumer

44.70 1.25 347084 44.70 44.70 75.00 25.00

Gillette India

6,532.75 0.07 119 6478.00 6584.00 1.00 2.00

GlaxoSmith Con

6,969.30 0.64 809 6901.00 6993.80 2.00 1.00

Globus Spirits

138.20 0.51 3976 138.20 141.00 1120.00 1.00

GM Breweries

620.30 0.05 2400 615.60 620.30 5.00 15.00

Godfrey Phillip

1,121.50 0.11 10444 1105.10 1121.50 1.00 300.00

Godrej Consumer

691.50 0.32 15634 691.50 694.00 13.00 5.00

Goodricke Group

207.70 -1.05 12878 207.70 207.70 13.00 237.00

Guj Amb Exports

217.30 0.67 2564 216.00 222.00 1.00 1.00

Heritage Foods

526.20 -0.19 2019 523.00 539.00 1.00 1.00

HUL

1,683.70 0.64 288935 1684.00 1683.70 1.00 100.00

Indo-National

686.00 -0.54 135 686.05 709.90 10.00 10.00

ITC

293.20 -0.68 406096 293.20 293.20 5.00 95.00

Jayshree Tea

69.15 0.88 18449 68.75 68.95 144.00 573.00

Jyothy Labs

184.20 -0.22 10151 183.50 187.00 30.00 100.00

Kaveri Seed

451.00 -0.03 18302 447.00 453.00 21.00 5.00

KCP Sugar

16.15 -2.42 31080 15.50 16.15 300.00 400.00

Kohinoor Foods

31.10 1.63 7637 31.10 33.00 1000.00 3.00

Kokuyo Camlin

95.05 -0.99 3527 93.00 95.05 244.00 19.00

KRBL

340.45 -1.69 12681 340.10 341.50 180.00 25.00

Kwality

6.46 -4.86 209425 0.00 6.46 0.00 5000.00

LT Foods

37.90 4.41 44900 37.50 37.90 500.00 1500.00

Manpasand Bever

113.95 -0.35 29440 113.20 113.95 200.00 26.00

Marico

338.40 1.15 31581 338.40 341.00 683.00 1.00

Mcleod

86.55 1.47 9795 86.60 88.00 50.00 150.00

Nestle

10,694.65 1.65 3608 10731.00 10740.00 61.00 1.00

P and G

10,346.45 -0.47 1232 10277.00 10346.45 1.00 38.00

Parag Milk Food

256.80 1.34 25925 256.80 259.00 25.00 28.00

Pincon Spirit

7.30 0.00 35092 6.77 7.30 800.00 200.00

Pioneer Distill

144.50 -1.70 1221 141.10 149.00 8.00 200.00

Prabhat Dairy

77.60 2.44 87316 77.60 77.60 91.00 4.00

Radico Khaitan

395.00 0.09 28790 395.00 397.50 203.00 9.00

Ruchi Soya

6.70 -4.96 229984 0.00 6.70 0.00 3879.00

S H Kelkar

151.30 -1.18 12574 151.30 152.50 550.00 65.00

Sakthi Sugars

11.50 2.04 2102 11.00 11.50 1.00 10.00

Shree Renuka

10.47 0.48 149160 10.48 10.47 624.00 1292.00

Som Distillerie

155.10 2.24 4557 153.05 155.10 10.00 46.00

Tata Coffee

89.90 -0.66 37837 89.40 89.90 25.00 380.00

Tata Global Bev

196.00 -0.03 98439 196.00 197.50 25728.00 200.00

Tilaknagar Ind

14.33 -1.04 4901 14.10 14.33 2300.00 158.00

Triveni Engg

57.10 -1.13 20727 56.55 57.10 100.00 200.00

United Brewerie

1,347.90 2.02 130886 1349.00 1350.50 6.00 5.00

Vadilal Ind

568.90 -1.56 2429 562.00 583.00 2.00 1.00

Venkys

2,273.30 1.20 11267 2273.30 2280.00 2.00 4.00

VST

3,400.00 -0.03 292 3366.00 3468.00 1.00 1.00

Waterbase

162.35 -0.15 32970 162.20 162.35 2.00 3.00

Zydus Wellness

1,299.85 -2.13 448 1291.00 1342.00 25.00 5.00
27 Mar 12:46
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 12:46
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant