Moneycontrol

BSE Live

36309.61 -8.72 (-0.02%)

NSE Live

10887.60 0.80 (0.01%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 710,147.88 Cr -0.79%

S&P BSE FMCG

11,935.22 -107.75 (-0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

276.30 3.58 7119 276.30 276.55 66.00 100.00

Advanced Enzyme

170.40 0.12 4615 169.75 170.40 117.00 47.00

Agro Tech Foods

605.60 0.00 3136 605.60 619.00 250.00 5.00

Andrew Yule

21.50 0.70 57305 21.50 21.55 2251.00 500.00

Avanti Feeds

382.85 2.43 21794 383.20 384.80 5.00 8.00

Bajaj Consumer

387.20 0.53 3872 386.40 387.20 250.00 11.00

Bajaj Hindustha

9.37 -0.11 250914 9.34 9.39 4000.00 2000.00

Balrampur Chini

112.90 1.90 250717 112.80 112.90 300.00 319.00

Bannariamman

1,501.00 2.79 335 1480.05 1510.00 3.00 202.00

Bombay Burmah

1,291.05 0.62 5153 1290.00 1292.00 6.00 10.00

Britannia

3,170.90 -0.36 7091 3167.30 3171.00 25.00 5.00

CCL Products

264.30 -0.62 72218 264.30 265.00 3.00 1.00

Colgate

1,333.90 0.76 15638 1332.10 1333.65 76.00 51.00

Cupid

154.60 0.10 329 154.60 155.75 109.00 19.00

Dabur India

421.00 -1.43 265391 420.40 421.00 135.00 522.00

Dalmia Sugar

105.90 2.87 27878 105.70 106.10 52.00 70.00

DFM Foods

196.00 0.00 7 196.00 204.40 301.00 3.00

Dhampur Sugar

184.50 1.71 139965 184.40 184.85 1437.00 45.00

Dwarikesh Sugar

25.45 0.79 147094 25.45 25.60 1201.00 777.00

EID Parry

226.25 -0.35 8632 226.70 227.10 17.00 20.00

Emami

436.40 -0.44 1472 435.45 436.75 45.00 5.00

Eveready Ind

221.75 -2.70 766190 221.35 221.75 17.00 671.00

Future Consumer

43.50 0.35 113452 43.40 43.45 114.00 1720.00

Gillette India

6,475.60 -0.20 72 6478.40 6485.75 2.00 3.00

GlaxoSmith Con

7,467.90 -0.45 240 7456.00 7467.90 1.00 1.00

Globus Spirits

155.10 -0.29 1159 155.20 155.40 11.00 76.00

GM Breweries

552.90 -1.25 3712 553.80 556.15 18.00 5.00

Godfrey Phillip

967.00 -1.82 21008 966.50 968.00 2.00 1.00

Godrej Consumer

777.75 -0.52 7264 777.00 777.75 35.00 66.00

Goodricke Group

276.00 0.09 2097 276.00 277.35 10.00 6.00

Guj Amb Exports

216.40 -1.57 12264 215.85 217.05 39.00 33.00

Heritage Foods

538.00 0.61 824 536.30 539.90 11.00 50.00

HUL

1,770.80 -0.95 42484 1769.10 1770.70 39.00 22.00

Indo-National

704.10 -0.83 28 704.10 717.75 2.00 1.00

ITC

293.00 -1.21 468968 292.95 293.10 539.00 528.00

Jayshree Tea

83.60 -0.59 3803 83.60 83.80 50.00 157.00

Jyothy Labs

197.00 -0.33 1989 196.90 197.45 18.00 24.00

Kaveri Seed

572.50 -1.13 8855 572.25 573.30 101.00 39.00

KCP Sugar

18.60 0.00 28498 18.45 18.55 373.00 373.00

Kohinoor Foods

37.45 5.67 23592 37.00 37.35 756.00 969.00

Kokuyo Camlin

110.00 0.36 559 110.00 110.70 50.00 9.00

KRBL

341.05 7.98 35602 341.20 341.55 150.00 2.00

Kwality

7.91 3.94 337297 7.91 7.97 100.00 500.00

LT Foods

41.75 2.59 113296 41.60 41.70 50.00 934.00

Manpasand Bever

85.35 -0.18 63834 85.10 85.30 468.00 131.00

Marico

378.90 -0.92 10237 379.00 379.40 68.00 91.00

Mcleod

110.95 -0.36 3720 111.30 111.80 99.00 9.00

Nestle

11,004.10 -2.51 2412 10991.10 11004.10 8.00 11.00

P and G

9,873.25 -0.92 164 9892.30 9905.65 1.00 1.00

Parag Milk Food

243.00 0.21 14107 242.55 243.10 106.00 20.00

Pincon Spirit

6.83 0.00 11791 6.83 0.00 5425.00 0.00

Pioneer Distill

166.20 -1.98 686 166.25 169.65 100.00 50.00

Prabhat Dairy

93.50 0.11 1224 93.50 93.75 10.00 10.00

Radico Khaitan

413.35 -1.11 17184 413.00 413.45 48.00 43.00

Ruchi Soya

8.17 -0.73 149336 8.16 8.19 4620.00 1000.00

S H Kelkar

179.20 0.14 573 179.20 180.00 150.00 10.00

Sakthi Sugars

13.00 -0.76 6361 12.90 13.00 600.00 149.00

Shree Renuka

11.32 0.44 84508 11.25 11.32 2075.00 850.00

Som Distillerie

151.65 -1.43 6013 152.05 152.70 14.00 28.00

Tata Coffee

99.70 -0.05 27937 99.60 99.85 233.00 97.00

Tata Global Bev

216.85 1.12 57965 216.65 216.90 334.00 238.00

Tilaknagar Ind

16.05 -1.23 1446 16.00 16.20 377.00 764.00

Triveni Engg

49.40 -0.40 76462 49.30 49.40 173.00 598.00

United Brewerie

1,420.00 0.18 8063 1420.20 1421.65 5.00 33.00

Vadilal Ind

519.05 -0.06 414 517.25 518.85 2.00 16.00

Venkys

2,341.10 0.84 6635 2340.00 2344.65 25.00 1.00

VST

3,256.00 1.29 2220 3239.35 3269.95 2.00 1.00

Waterbase

161.50 1.32 41776 161.40 161.80 324.00 25.00

Zydus Wellness

1,351.35 -1.33 81 1352.80 1358.50 10.00 4.00
16 Jan 02:19
Name Current Value Change % Chg Open High Low

SENSEX

36,309.32 -9.01 -0.02 36,370.74 36,462.03 36,278.61

S&P BSE Smallcap

14,665.31 26.89 0.18 14,654.42 14,734.24 14,650.33

S&P BSE Midcap

15,190.82 0.65 0.00 15,194.57 15,277.76 15,187.38

S&P BSE SmallCap Select Index

2,418.23 2.89 0.12 2,419.80 2,437.78 2,416.76

S&P BSE MidCap Select Index

6,602.18 7.07 0.11 6,596.27 6,635.54 6,595.21

S&P BSE LargeCap

4,216.87 0.70 0.02 4,222.81 4,233.90 4,212.94

S&P BSE AllCap

4,154.58 1.58 0.04 4,158.66 4,171.15 4,151.74

S&P BSE 100

11,166.74 0.77 0.01 11,183.62 11,213.47 11,158.01

S&P BSE 200

4,647.96 0.90 0.02 4,653.56 4,667.40 4,644.25

S&P BSE 500

14,518.77 4.34 0.03 14,534.20 14,577.79 14,508.36

S&P BSE BANKEX

30,813.18 131.38 0.43 30,722.80 30,939.82 30,718.46

S&P BSE Auto

19,998.61 -42.67 -0.21 20,095.18 20,109.43 19,982.38

S&P BSE Basic Materials

2,784.22 2.86 0.10 2,790.49 2,802.99 2,782.56

S&P BSE Capital Goods

18,035.82 101.02 0.56 17,967.51 18,147.90 17,923.87

S&P BSE Consumer Discretionary Goods & Services

3,674.04 -6.91 -0.19 3,688.23 3,697.51 3,671.60

S&P BSE Consumer Durables

20,955.79 -17.56 -0.08 20,905.26 21,055.02 20,905.26

S&P BSE Energy

4,214.59 20.91 0.50 4,213.98 4,237.81 4,202.74

S&P BSE Finance

5,950.38 0.65 0.01 5,952.05 5,978.94 5,947.98

S&P BSE FMCG

11,935.22 -107.75 -0.89 12,044.91 12,055.39 11,923.94

S&P BSE Healthcare

14,193.26 43.87 0.31 14,141.70 14,228.56 14,127.52

S&P BSE India Mfg

429.41 -0.14 -0.03 430.68 430.91 428.82

S&P BSE Industrials

3,095.55 9.87 0.32 3,089.75 3,108.16 3,086.82

S&P BSE IPO

4,122.59 -21.70 -0.52 4,147.03 4,156.24 4,121.95

S&P BSE IT

14,540.64 55.81 0.39 14,506.86 14,587.18 14,473.08

S&P BSE Metals

11,125.98 -65.96 -0.59 11,261.45 11,267.29 11,118.13

S&P BSE Oil and Gas

13,430.84 96.49 0.72 13,394.21 13,486.34 13,367.79

S&P BSE Power

1,965.62 5.51 0.28 1,965.59 1,981.03 1,961.39

S&P BSE PSU

7,143.20 38.03 0.54 7,135.06 7,181.25 7,120.90

S&P BSE Realty

1,848.20 -3.21 -0.17 1,855.74 1,865.36 1,844.67

S&P BSE TECk

7,301.48 21.98 0.30 7,297.05 7,326.65 7,280.04

S&P BSE Telecom

1,041.17 -2.02 -0.19 1,043.11 1,059.84 1,037.46

S&P BSE Utilities

1,904.82 9.59 0.51 1,899.07 1,919.51 1,895.74

S&P BSE Dividend Stability Index

449.43 0.29 0.06 450.45 451.43 449.17

S&P BSE Enhanced Value Index

274.92 1.09 0.40 274.89 276.47 274.44

S&P BSE Low Volatility Index

789.16 -1.22 -0.15 792.23 793.28 788.68

S&P BSE Momentum Index

692.28 -2.98 -0.43 695.76 696.95 691.86

S&P BSE Quality Index

731.31 -2.84 -0.39 735.39 735.95 731.17

S&P BSE SENSEX 50 Index

11,389.08 1.17 0.01 11,406.31 11,435.41 11,379.66
16 Jan 02:19
Name Current Value Change % Chg Open High Low

NIFTY 50

10,887.10 0.30 0.00 10,899.65 10,928.15 10,876.90

NIFTY NEXT 50

27,713.30 0.70 0.00 27,740.15 27,848.55 27,677.50

NIFTY Midcap 100

17,698.30 -6.75 -0.04 17,718.25 17,833.20 17,689.20

NIFTY MIDCAP 50

4,892.25 -2.85 -0.06 4,894.50 4,923.95 4,889.30

NIFTY 100

11,108.05 0.30 0.00 11,120.65 11,151.25 11,097.40

NIFTY 500

9,156.95 -0.20 0.00 9,167.45 9,195.05 9,150.00

NIFTY AUTO

8,871.65 -16.75 -0.19 8,894.10 8,916.40 8,861.45

NIFTY BANK

27,476.65 75.90 0.28 27,405.65 27,554.75 27,403.05

NIFTY ENERGY

14,251.60 89.00 0.63 14,218.35 14,338.60 14,211.75

NIFTY FMCG

30,733.05 -278.00 -0.90 30,995.25 31,040.85 30,691.00

NIFTY INFRA

3,111.25 14.45 0.47 3,100.80 3,125.70 3,096.50

NIFTY IT

14,686.35 27.85 0.19 14,688.85 14,732.75 14,610.10

NIFTY MEDIA

2,497.85 -3.80 -0.15 2,535.80 2,559.30 2,487.85

NIFTY METAL

2,969.80 -16.50 -0.55 2,997.65 3,003.95 2,967.75

NIFTY MNC

13,655.60 -75.30 -0.55 13,751.60 13,785.90 13,646.75

NIFTY PHARMA

9,040.45 12.95 0.14 9,019.40 9,069.50 8,989.75

NIFTY PSE

3,291.55 13.80 0.42 3,286.75 3,304.10 3,284.20

NIFTY PSU BANK

3,173.80 22.70 0.72 3,161.85 3,207.70 3,154.45

NIFTY REALTY

238.00 -0.55 -0.23 238.55 240.20 237.55

NIFTY SERV SECTOR

15,106.45 12.40 0.08 15,106.30 15,158.70 15,097.90

INDIA VIX

16.10 0.52 3.34 15.58 16.30 12.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,367.45 -31.45 -0.49 6,401.20 6,407.90 6,359.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.40 -4.75 -0.18 2,593.10 2,597.10 2,581.90

NIFTY MID LIQ 15

4,077.15 13.60 0.33 4,065.80 4,093.00 4,062.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,463.05 13.55 0.21 6,464.20 6,493.90 6,452.65

NIFTY COMMODITIES

3,336.55 10.20 0.31 3,338.10 3,353.90 3,332.80

NIFTY CONSUMPTION

4,914.70 -23.50 -0.48 4,942.10 4,951.10 4,909.75

NIFTY FIN SERVICE

11,650.05 -25.25 -0.22 11,670.75 11,719.50 11,645.55

NIFTY PVT BANK

15,478.20 48.25 0.31 15,429.05 15,528.55 15,427.00
Name Current Value Change % Chg Open High Low

SENSEX

36,309.32 -9.01 -0.02 36,370.74 36,462.03 36,278.61

S&P BSE Auto

19,998.61 -42.67 -0.21 20,095.18 20,109.43 19,982.38

S&P BSE Metals

11,125.98 -65.96 -0.59 11,261.45 11,267.29 11,118.13

S&P BSE Oil and Gas

13,430.84 96.49 0.72 13,394.21 13,486.34 13,367.79

NIFTY 50

10,887.10 0.30 0.00 10,899.65 10,928.15 10,876.90

NIFTY NEXT 50

27,713.30 0.70 0.00 27,740.15 27,848.55 27,677.50

NIFTY Midcap 100

17,698.30 -6.75 -0.04 17,718.25 17,833.20 17,689.20

NIFTY 100

11,108.05 0.30 0.00 11,120.65 11,151.25 11,097.40

NIFTY BANK

27,476.65 75.90 0.28 27,405.65 27,554.75 27,403.05

NIFTY FMCG

30,733.05 -278.00 -0.90 30,995.25 31,040.85 30,691.00

NIFTY INFRA

3,111.25 14.45 0.47 3,100.80 3,125.70 3,096.50

NIFTY IT

14,686.35 27.85 0.19 14,688.85 14,732.75 14,610.10

NIFTY PHARMA

9,040.45 12.95 0.14 9,019.40 9,069.50 8,989.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant