Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 794,575.50 Cr 0.46%

S&P BSE FMCG

11,929.21 80.12 (0.68%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

261.65 0.19 197 260.00 275.00 1.00 10.00

Advanced Enzyme

153.95 1.65 9782 153.95 153.95 75.00 16.00

Agro Tech Foods

507.95 1.46 443 494.00 507.95 1.00 1.00

Andrew Yule

13.37 7.74 261679 13.37 13.37 555.00 1445.00

Avanti Feeds

408.35 4.95 55926 412.25 413.00 4649.00 2.00

Bajaj Consumer

264.20 0.88 107628 264.20 263.40 2.00 48.00

Bajaj Hindustha

6.13 2.85 99412 6.13 6.22 1601.00 75.00

Balrampur Chini

153.80 3.57 86003 155.00 157.00 952.00 2.00

Bannariamman

1,160.00 3.68 1195 1114.75 1160.00 1.00 5.00

Bombay Burmah

1,172.35 1.47 16356 1172.35 1184.00 314.00 10.00

Britannia

3,252.55 0.23 10424 3240.00 3259.95 20.00 5.00

CCL Products

228.20 -0.80 9521 227.00 239.00 51.00 1000.00

Colgate

1,541.20 0.74 48733 1541.20 1543.00 9.00 10.00

Cupid

136.70 0.00 2496 136.70 140.00 52.00 20.00

Dabur India

466.90 1.02 101947 465.00 469.00 2.00 143.00

Dalmia Sugar

87.40 1.39 4448 86.50 90.00 10.00 2.00

DFM Foods

247.60 -0.04 1513 245.00 274.00 40.00 100.00

Dhampur Sugar

201.10 1.21 29708 201.30 203.00 489.00 1.00

Dwarikesh Sugar

24.10 0.63 30497 24.15 24.40 1150.00 250.00

EID Parry

160.00 3.96 24259 160.00 161.40 500.00 10.00

Emami

351.20 2.62 36039 345.60 346.00 19.00 200.00

Eveready Ind

39.75 4.88 778996 39.75 0.00 59098.00 0.00

Future Consumer

24.55 3.15 83374 24.05 24.55 200.00 535.00

Gillette India

7,837.00 -0.00 612 7770.00 7900.00 1.00 2.00

GlaxoSmith Con

8,959.60 0.66 322 8940.00 9001.00 2.00 10.00

Globus Spirits

117.75 -0.04 7474 117.75 117.75 200.00 100.00

GM Breweries

383.75 1.98 6252 382.10 383.75 25.00 1.00

Godfrey Phillip

1,090.50 2.73 11317 1080.00 1090.50 1.00 64.00

Godrej Consumer

717.40 0.38 32296 717.40 726.00 30.00 8.00

Goodricke Group

165.25 -2.42 6227 165.25 165.25 149.00 292.00

Guj Amb Exports

146.80 3.42 5637 145.00 152.00 10.00 1.00

Heritage Foods

319.60 -1.56 1474 319.60 327.00 1.00 50.00

HUL

2,106.20 0.12 109696 2106.20 2106.20 47.00 3.00

Indo-National

465.00 3.33 196 459.00 465.00 19.00 5.00

ITC

246.50 0.26 398307 246.50 246.50 104.00 46.00

Jayshree Tea

48.95 1.35 5872 48.95 50.40 50.00 30.00

Jyothy Labs

171.25 5.48 6521 167.15 173.00 30.00 90.00

Kaveri Seed

495.10 3.12 8788 500.50 505.00 100.00 1.00

KCP Sugar

11.66 -2.26 13038 11.66 12.09 3121.00 500.00

Kohinoor Foods

8.99 -4.97 7136 0.00 8.99 0.00 294.00

Kokuyo Camlin

72.25 11.58 21168 72.25 72.25 1.00 250.00

KRBL

216.25 7.32 7044 221.05 224.00 200.00 1.00

Kwality

2.15 4.88 372018 2.15 0.00 10444.00 0.00

LT Foods

24.00 0.42 37011 24.00 24.00 50.00 950.00

Manpasand Bever

6.07 -4.86 62330 0.00 6.07 0.00 105284.00

Marico

391.65 1.12 61360 391.65 391.65 1000.00 100.00

Mcleod

6.51 3.83 44991 6.51 6.58 1300.00 100.00

Nestle

14,838.30 2.24 3148 14894.00 14952.00 2.00 1.00

P and G

11,759.10 0.80 229 11759.10 12150.00 2.00 10.00

Parag Milk Food

157.10 2.28 32257 155.00 159.70 1.00 1.00

Pincon Spirit

7.30 0.00 35092 6.77 7.30 800.00 200.00

Pioneer Distill

135.20 3.28 569 131.50 136.90 15.00 50.00

Prabhat Dairy

80.75 1.44 4100 79.80 82.00 1.00 101.00

Radico Khaitan

316.60 4.06 23502 312.90 316.60 10.00 299.00

Ruchi Soya

3.71 -2.37 520153 3.66 3.71 1500.00 9990.00

S H Kelkar

126.00 4.83 8439 126.00 129.00 173.00 1.00

Sakthi Sugars

7.76 -2.39 1122 7.76 8.65 2485.00 1.00

Shree Renuka

6.85 1.63 59734 6.85 6.85 345.00 2780.00

Som Distillerie

112.00 0.36 2258 110.25 112.00 10.00 82.00

Tata Coffee

76.70 2.40 21903 76.20 76.70 2.00 409.00

Tata Global Bev

281.90 0.93 206094 281.90 281.90 100.00 25.00

Tilaknagar Ind

14.00 0.00 7909 13.80 14.60 100.00 215.00

Triveni Engg

60.10 1.09 44039 58.50 60.65 25.00 350.00

United Brewerie

1,329.05 0.79 5245 1320.00 1335.00 1.00 3.00

Vadilal Ind

760.00 2.58 1582 755.00 760.00 2.00 201.00

Venkys

1,713.35 2.67 18941 1714.00 1717.00 25.00 37.00

VST

3,833.75 1.26 207 3833.75 3898.85 1.00 2.00

Waterbase

104.20 3.99 32390 104.20 104.20 3240.00 10.00

Zydus Wellness

1,736.30 3.19 2469 1734.00 1760.00 9.00 50.00
20 Oct 12:00
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
20 Oct 12:00
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant