Moneycontrol

BSE Live

34905.46 92.47 (0.27%)

NSE Live

10513.55 31.35 (0.30%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 655,082.33 Cr 0.09%

S&P BSE FMCG

11,139.34 13.57 (0.12%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

247.00 -0.28 1895 245.70 247.10 101.00 6.00

Advanced Enzyme

186.40 -1.04 1317 186.15 186.50 134.00 17.00

Agro Tech Foods

522.80 0.00 986 512.00 538.00 1.00 1.00

Andrew Yule

23.50 0.43 40641 23.50 23.70 500.00 611.00

Avanti Feeds

376.25 0.31 66577 375.70 376.25 25.00 15.00

Bajaj Corp

352.35 -0.59 2661 353.05 353.50 13.00 50.00

Bajaj Hindustha

11.50 -2.04 836385 11.47 11.50 400.00 7400.00

Balrampur Chini

115.15 -2.00 356561 115.15 115.30 190.00 20.00

Bannariamman

1,811.20 -2.53 10 1815.05 1847.95 1.00 1.00

Bombay Burmah

1,382.15 -1.98 8792 1377.75 1380.00 23.00 1.00

Britannia

5,750.85 -0.05 3178 5746.50 5754.50 22.00 3.00

CCL Products

271.85 1.44 1057 271.65 271.85 8.00 15.00

Colgate

1,106.05 1.27 1614 1105.35 1106.85 25.00 8.00

Cupid

164.00 -0.33 3612 163.80 164.65 65.00 38.00

Dabur India

368.30 -1.92 73002 367.80 368.25 73.00 94.00

Dalmia Sugar

109.65 -1.17 78162 109.55 109.90 97.00 42.00

DFM Foods

264.70 1.20 24 255.05 264.60 1.00 50.00

Dhampur Sugar

172.80 -3.41 176604 172.50 173.00 149.00 196.00

Dwarikesh Sugar

28.80 -1.54 62488 28.65 28.85 200.00 100.00

EID Parry

238.75 -0.83 24983 237.85 238.65 104.00 40.00

Emami

429.00 -1.00 2173 428.15 429.35 7.00 63.00

Eveready Ind

191.80 0.24 2290 191.05 191.80 19.00 75.00

Future Consumer

48.55 -1.52 96990 48.55 48.75 642.00 3130.00

Gillette India

6,521.00 0.09 22 6521.05 6549.65 1.00 4.00

GlaxoSmith Con

7,240.00 0.09 255 7240.10 7256.70 4.00 1.00

Globus Spirits

159.60 0.57 7409 159.05 159.65 54.00 79.00

GM Breweries

580.00 -0.96 486 578.50 581.00 11.00 30.00

Godfrey Phillip

825.00 -1.47 17327 823.75 825.50 19.00 49.00

Godrej Consumer

683.00 -1.18 1728601 684.05 684.55 100.00 143.00

Goodricke Group

295.80 -1.48 1764 295.00 296.45 50.00 6.00

Guj Amb Exports

236.65 -1.25 2859 236.45 237.35 52.00 32.00

Heritage Foods

528.00 1.22 633 528.00 529.15 11.00 21.00

HUL

1,667.70 0.82 18240 1666.25 1667.45 103.00 59.00

Indo-National

773.00 10.51 6914 774.05 777.00 7.00 5.00

ITC

274.40 0.20 118943 274.30 274.40 728.00 10.00

Jayshree Tea

92.50 -0.05 5609 91.90 92.55 82.00 100.00

Jyothy Labs

186.35 -0.98 1095 185.50 186.30 14.00 28.00

Kaveri Seed

517.65 3.19 18910 516.50 517.30 39.00 77.00

KCP Sugar

21.70 1.40 117363 21.70 21.80 2429.00 559.00

Kohinoor Foods

33.20 -0.90 2720 33.15 33.35 163.00 253.00

Kokuyo Camlin

102.85 -2.19 7394 102.25 103.05 95.00 43.00

KRBL

346.50 -0.67 1775 346.20 347.15 17.00 16.00

Kwality

8.51 4.93 147729 8.51 0.00 1025957.00 0.00

LT Foods

44.45 -1.33 35709 44.45 44.60 324.00 629.00

Manpasand Bever

93.45 2.98 42151 93.20 93.45 218.00 428.00

Marico

338.55 0.03 22302 338.20 338.60 379.00 208.00

Mcleod

131.85 0.30 14066 131.55 131.85 192.00 50.00

Nestle

10,134.95 0.18 640 10119.95 10134.80 3.00 6.00

P and G

9,566.60 -0.95 33 9550.00 9566.60 1.00 4.00

Parag Milk Food

241.75 -1.35 17394 241.30 241.80 86.00 91.00

Pincon Spirit

4.78 0.00 33631 4.78 5.02 300.00 1.00

Pioneer Distill

155.00 -3.13 855 155.00 157.65 15.00 50.00

Prabhat Dairy

106.00 -3.31 3077 106.00 106.30 44.00 38.00

Radico Khaitan

430.85 5.18 146864 430.30 430.80 20.00 20.00

Ruchi Soya

5.76 0.17 44260 5.76 5.80 5913.00 7000.00

S H Kelkar

191.70 -0.26 4958 191.60 192.60 2.00 52.00

Sakthi Sugars

15.29 3.17 21951 15.20 15.29 40.00 445.00

Shree Renuka

13.59 -0.80 73599 13.52 13.58 599.00 600.00

Som Distillerie

163.50 1.18 14687 163.50 164.40 10.00 9.00

Tata Coffee

97.10 -1.22 12827 96.85 97.10 347.00 354.00

Tata Global Bev

214.10 -0.14 53298 213.85 214.00 525.00 100.00

Tilaknagar Ind

14.90 0.34 2700 14.85 15.10 338.00 14.00

Triveni Engg

55.30 1.84 253608 55.30 55.45 182.00 415.00

United Brewerie

1,277.80 0.17 8091 1274.70 1276.80 65.00 65.00

Vadilal Ind

446.05 -0.90 51 445.80 446.65 15.00 15.00

Venkys

2,323.70 -2.26 6819 2320.70 2324.80 15.00 9.00

VST

2,998.50 0.92 13 2964.55 3019.70 2.00 2.00

Waterbase

177.45 0.11 90358 177.50 177.90 1.00 15.00

Zydus Wellness

1,151.05 -0.99 84 1152.10 1158.40 4.00 2.00
13 Nov 01:13
Name Current Value Change % Chg Open High Low

SENSEX

34,907.17 94.18 0.27 34,846.19 34,923.58 34,672.20

S&P BSE Smallcap

14,506.86 -42.60 -0.29 14,556.90 14,568.29 14,453.30

S&P BSE Midcap

14,733.70 -73.85 -0.50 14,815.77 14,816.11 14,650.41

S&P BSE SmallCap Select Index

2,373.22 -4.91 -0.21 2,379.29 2,384.79 2,357.60

S&P BSE MidCap Select Index

6,414.17 -39.07 -0.61 6,463.14 6,463.14 6,376.06

S&P BSE LargeCap

4,072.08 9.39 0.23 4,066.43 4,073.61 4,048.25

S&P BSE AllCap

4,027.36 2.94 0.07 4,027.72 4,030.22 4,006.03

S&P BSE 100

10,780.25 21.98 0.20 10,768.58 10,783.75 10,719.21

S&P BSE 200

4,491.48 5.99 0.13 4,489.33 4,492.69 4,466.33

S&P BSE 500

14,054.01 11.27 0.08 14,053.65 14,062.75 13,978.07

S&P BSE BANKEX

28,894.55 40.51 0.14 28,801.37 28,907.17 28,662.82

S&P BSE Auto

20,434.20 69.75 0.34 20,306.04 20,438.13 20,187.08

S&P BSE Basic Materials

2,894.18 3.54 0.12 2,891.71 2,899.33 2,877.85

S&P BSE Capital Goods

18,273.66 105.99 0.58 18,156.80 18,275.35 18,097.69

S&P BSE Consumer Discretionary Goods & Services

3,621.87 5.39 0.15 3,615.83 3,627.05 3,600.65

S&P BSE Consumer Durables

19,636.42 -144.37 -0.73 19,793.97 19,793.97 19,527.59

S&P BSE Energy

4,138.13 50.07 1.22 4,093.84 4,143.20 4,084.41

S&P BSE Finance

5,540.81 -1.82 -0.03 5,544.25 5,544.25 5,501.43

S&P BSE FMCG

11,139.34 13.57 0.12 11,146.41 11,146.50 11,075.96

S&P BSE Healthcare

14,410.60 -177.07 -1.21 14,636.03 14,636.03 14,344.33

S&P BSE India Mfg

420.75 2.92 0.70 418.31 420.96 417.47

S&P BSE Industrials

3,100.26 4.35 0.14 3,092.47 3,101.94 3,083.07

S&P BSE IPO

4,141.04 -33.92 -0.81 4,170.94 4,170.94 4,122.70

S&P BSE IT

14,261.99 11.59 0.08 14,288.12 14,337.63 14,157.03

S&P BSE Metals

12,725.29 32.85 0.26 12,740.51 12,758.18 12,612.33

S&P BSE Oil and Gas

13,503.92 183.58 1.38 13,370.87 13,540.48 13,370.87

S&P BSE Power

1,937.32 -3.39 -0.17 1,938.82 1,950.93 1,933.97

S&P BSE PSU

7,103.50 21.14 0.30 7,093.73 7,119.91 7,073.58

S&P BSE Realty

1,713.77 -20.75 -1.20 1,730.47 1,739.62 1,708.04

S&P BSE TECk

7,105.81 1.77 0.02 7,127.03 7,134.85 7,056.78

S&P BSE Telecom

981.17 -3.91 -0.40 992.28 994.06 969.37

S&P BSE Utilities

1,919.83 -7.24 -0.38 1,924.53 1,935.86 1,918.52

S&P BSE Dividend Stability Index

446.76 2.54 0.57 445.83 447.27 444.50

S&P BSE Enhanced Value Index

277.89 0.95 0.34 277.13 278.49 276.13

S&P BSE Low Volatility Index

749.61 2.28 0.31 748.04 749.68 745.21

S&P BSE Momentum Index

664.21 0.09 0.01 664.32 665.53 660.86

S&P BSE Quality Index

710.02 0.52 0.07 711.39 712.10 707.76

S&P BSE SENSEX 50 Index

10,987.13 34.03 0.31 10,963.56 10,991.56 10,913.36
13 Nov 01:13
Name Current Value Change % Chg Open High Low

NIFTY 50

10,513.55 31.35 0.30 10,451.90 10,520.25 10,440.55

NIFTY NEXT 50

26,953.55 -98.00 -0.36 27,017.80 27,034.40 26,736.60

NIFTY Midcap 100

17,322.90 -116.35 -0.67 17,382.35 17,429.40 17,209.95

NIFTY MIDCAP 50

4,751.40 -31.35 -0.66 4,765.95 4,786.30 4,714.10

NIFTY 100

10,737.35 22.30 0.21 10,686.20 10,743.45 10,674.25

NIFTY 500

8,864.05 4.80 0.05 8,834.55 8,868.60 8,814.60

NIFTY AUTO

9,069.90 18.40 0.20 8,979.50 9,073.90 8,961.60

NIFTY BANK

25,572.00 32.25 0.13 25,422.00 25,594.85 25,384.55

NIFTY ENERGY

13,982.85 133.55 0.96 13,826.80 14,009.40 13,798.75

NIFTY FMCG

28,595.45 59.10 0.21 28,499.05 28,611.80 28,405.00

NIFTY INFRA

3,043.40 15.35 0.51 3,023.50 3,044.10 3,019.10

NIFTY IT

14,675.15 24.65 0.17 14,637.25 14,780.00 14,561.55

NIFTY MEDIA

2,415.05 -19.40 -0.80 2,426.15 2,436.40 2,402.90

NIFTY METAL

3,393.35 8.85 0.26 3,384.75 3,402.80 3,364.20

NIFTY MNC

13,321.65 22.25 0.17 13,270.95 13,324.90 13,218.05

NIFTY PHARMA

9,386.05 -171.45 -1.79 9,568.20 9,603.25 9,327.05

NIFTY PSE

3,418.10 28.90 0.85 3,403.30 3,425.05 3,401.30

NIFTY PSU BANK

2,841.00 -26.70 -0.93 2,847.95 2,860.15 2,818.30

NIFTY REALTY

220.45 -2.30 -1.03 222.30 223.20 219.75

NIFTY SERV SECTOR

14,248.60 15.65 0.11 14,190.40 14,256.80 14,165.75

INDIA VIX

19.15 -0.22 -1.14 19.36 19.68 17.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,245.25 -6.00 -0.10 6,227.90 6,252.15 6,209.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,542.75 6.90 0.27 2,535.00 2,548.30 2,531.60

NIFTY MID LIQ 15

3,954.00 -27.20 -0.68 3,963.15 3,982.15 3,924.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,227.05 -27.35 -0.44 6,237.30 6,272.85 6,190.65

NIFTY COMMODITIES

3,454.60 24.95 0.73 3,429.70 3,456.45 3,426.45

NIFTY CONSUMPTION

4,681.35 1.35 0.03 4,666.85 4,684.00 4,653.65

NIFTY FIN SERVICE

10,764.75 7.75 0.07 10,712.00 10,772.20 10,694.25

NIFTY PVT BANK

14,562.55 39.45 0.27 14,449.50 14,574.85 14,435.65
Name Current Value Change % Chg Open High Low

SENSEX

34,907.17 94.18 0.27 34,846.19 34,923.58 34,672.20

S&P BSE Auto

20,434.20 69.75 0.34 20,306.04 20,438.13 20,187.08

S&P BSE Metals

12,725.29 32.85 0.26 12,740.51 12,758.18 12,612.33

S&P BSE Oil and Gas

13,503.92 183.58 1.38 13,370.87 13,540.48 13,370.87

NIFTY 50

10,513.55 31.35 0.30 10,451.90 10,520.25 10,440.55

NIFTY NEXT 50

26,953.55 -98.00 -0.36 27,017.80 27,034.40 26,736.60

NIFTY Midcap 100

17,322.90 -116.35 -0.67 17,382.35 17,429.40 17,209.95

NIFTY 100

10,737.35 22.30 0.21 10,686.20 10,743.45 10,674.25

NIFTY BANK

25,572.00 32.25 0.13 25,422.00 25,594.85 25,384.55

NIFTY FMCG

28,595.45 59.10 0.21 28,499.05 28,611.80 28,405.00

NIFTY INFRA

3,043.40 15.35 0.51 3,023.50 3,044.10 3,019.10

NIFTY IT

14,675.15 24.65 0.17 14,637.25 14,780.00 14,561.55

NIFTY PHARMA

9,386.05 -171.45 -1.79 9,568.20 9,603.25 9,327.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On