Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 829,543.31 Cr 0.30%

BSE FMCG

11,056.74 12.07 (0.11%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

415.75 -2.18 4511 412.10 415.75 1.00 122.00

Advanced Enzyme

309.35 -3.04 86117 308.90 309.35 1.00 20.00

Agro Tech Foods

725.10 -0.01 4154 725.00 725.10 10.00 20.00

Apex Frozen

260.20 -2.20 7040 259.60 263.00 14.00 100.00

Assoc Alcohol

251.90 -2.21 3169 250.25 251.90 100.00 50.00

Avadh Sugar

187.40 -1.83 3104 187.40 196.00 674.00 60.00

Avanti Feeds

495.70 -0.48 8075 493.00 495.70 25.00 5.00

AVT Natural

44.85 -0.22 12528 44.15 45.00 200.00 1.00

Bajaj Consumer

192.50 3.00 48547 193.35 194.50 285.00 223.00

Bajaj Hindustha

4.77 -1.04 493971 4.77 4.77 4198.00 6063.00

Balrampur Chini

161.30 1.41 28781 160.75 161.95 2010.00 574.00

Bombay Burmah

1,190.00 0.49 1226 1192.00 1210.10 50.00 300.00

Britannia

3,484.10 0.42 11636 3484.10 3484.10 2.00 2.00

CCL Products

247.25 -1.87 3980 246.45 253.00 1.00 200.00

Coastal Corp

170.00 -3.71 5750 169.55 171.60 2.00 11.00

Colgate

1,457.75 -0.57 16563 1453.00 1457.75 42.00 8.00

Cupid

206.85 -0.89 11717 205.55 209.90 2.00 20.00

Dabur India

514.15 -0.92 66279 513.05 513.80 1.00 234.00

Dalmia Sugar

129.35 -1.11 3664 129.35 131.00 10.00 40.00

DFM Foods

337.70 -0.82 1255 335.00 345.00 1.00 500.00

Dhampur Sugar

146.05 -1.52 14387 145.85 149.85 700.00 10.00

Dwarikesh Sugar

27.85 -0.54 41415 27.85 28.00 2900.00 550.00

EID Parry

286.00 2.36 68990 285.35 286.00 10.00 60.00

Emami

357.55 -0.82 1693 356.80 358.75 1.00 1.00

Eveready Ind

135.70 0.93 7669 133.40 134.85 15.00 900.00

Future Consumer

7.54 -4.92 1453490 0.00 7.54 0.00 335974.00

Gillette India

5,271.00 -0.24 137 5273.65 5300.00 5.00 5.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

Globus Spirits

318.45 -4.43 38497 319.50 321.75 1.00 1.00

GM Breweries

385.50 -1.31 1213 378.20 387.00 1.00 25.00

Godfrey Phillip

890.55 -0.59 8294 890.55 890.55 1.00 9.00

Godrej Agrovet

521.40 -0.08 11471 516.50 523.85 2.00 10.00

Godrej Consumer

671.75 -1.40 63411 671.60 671.75 20.00 99.00

Guj Amb Exports

115.65 -5.05 18000 115.30 118.00 25.00 20.00

Heritage Foods

302.70 0.05 1476 300.00 307.20 28.00 33.00

Hindustan Foods

914.90 0.86 663 907.55 948.00 9.00 49.00

HUL

2,168.00 1.12 137212 2168.00 2170.00 279.00 160.00

ITC

168.55 -1.26 478090 168.55 168.55 10.00 3.00

Jyothy Labs

139.75 -2.10 30397 140.30 141.00 207.00 218.00

Kaveri Seed

543.65 3.64 25166 540.00 543.65 10.00 64.00

Kokuyo Camlin

62.20 0.40 10393 62.00 62.50 19.00 7.00

KRBL

263.75 3.27 25133 263.75 263.95 277.00 100.00

LT Foods

53.80 2.97 176342 53.80 53.80 328.00 38.00

Marico

350.10 -2.55 111332 350.10 351.30 4.00 35.00

Nath Bio-Genes

305.00 -3.30 1868 305.00 306.70 10.00 202.00

Nestle

16,256.20 2.48 10044 16256.20 16300.00 3.00 2.00

P and G

10,387.90 0.89 160 10269.45 10419.00 3.00 2.00

Parag Milk Food

109.30 -1.80 12441 108.00 109.50 1050.00 5.00

Prabhat Dairy

49.20 -1.30 4048 49.00 49.50 14.00 15.00

Prataap Snacks

599.40 0.34 1102 595.70 602.00 10.00 55.00

Radico Khaitan

441.35 -1.43 23638 438.00 458.00 1.00 1.00

S H Kelkar

89.00 0.23 20255 88.25 88.95 1801.00 250.00

Shree Renuka

10.00 0.20 49760 9.95 10.09 1.00 2490.00

Tasty Bite

10,258.90 -0.04 5 10100.00 10983.00 10.00 1.00

Tata Coffee

108.65 -0.55 78083 107.00 108.35 67.00 5.00

TATA Cons. Prod

476.80 0.91 119686 476.80 476.80 5.00 25.00

Triveni Engg

73.25 -0.95 18908 72.55 73.50 15.00 1339.00

United Brewerie

941.70 -1.89 65252 937.00 941.70 12.00 5.00

Uttam Sugar

88.90 -0.17 24972 88.90 88.75 80.00 20.00

Vadilal Ind

779.95 -0.76 64 777.55 795.00 63.00 10.00

Varun Beverages

674.90 0.60 3319 670.10 674.90 10.00 7.00

Venkys

1,486.50 -0.48 8384 1482.10 1486.50 9.00 75.00

Vishwaraj Sugar

112.00 -2.06 9361 111.00 112.00 50.00 250.00

VST

3,371.55 -1.16 371 3350.00 3425.00 1.00 1.00

Waterbase

102.30 -0.20 26143 102.05 102.50 500.00 1.00

Zydus Wellness

1,899.95 2.63 2702 1880.00 1896.75 2.00 8.00
27 Oct 07:12
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 07:12
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections