Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cons Non-Durable
    Market Cap 914,449.76 Cr -1.41%

BSE FMCG

12,619.66 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ADF Foods

887.50 1.28 5931 887.50 900.00 2.00 1.00

Advanced Enzyme

381.80 1.62 36930 380.00 381.80 51.00 132.00

Agro Tech Foods

825.05 -2.04 421 825.05 835.00 100.00 5.00

Apex Frozen

208.15 -0.38 15430 207.40 214.00 4.00 13.00

Assoc Alcohol

397.75 -0.36 7958 397.00 400.00 18.00 24.00

Avadh Sugar

213.90 6.60 23949 214.10 218.00 100.00 13.00

Avanti Feeds

495.90 0.64 27435 492.00 495.90 50.00 300.00

AVT Natural

43.60 -0.11 13604 43.60 43.60 445.00 555.00

Bajaj Consumer

284.45 -3.08 163344 281.00 284.45 99.00 819.00

Bajaj Hindustha

6.28 0.32 734549 6.27 6.28 1100.00 14018.00

Balrampur Chini

267.90 6.97 203502 267.90 269.00 912.00 2.00

Bectors Food

357.85 -0.91 38311 355.20 357.00 62.00 300.00

Bombay Burmah

1,163.15 0.14 1316 1161.00 1165.00 9.00 10.00

Britannia

3,753.20 0.60 26443 3753.20 3753.20 25.00 2.00

CCL Products

256.80 0.73 19207 256.80 256.80 15.00 10.00

Coastal Corp

170.00 0.21 10214 169.15 170.00 20.00 200.00

Colgate

1,515.30 -0.47 20766 1515.30 1515.30 2.00 8.00

Cupid

222.10 5.09 20061 222.00 222.10 10.00 1.00

Dabur India

566.30 -0.33 150460 565.00 568.00 2.00 3.00

Dalmia Sugar

230.40 2.31 20103 228.00 234.00 70.00 110.00

DFM Foods

349.50 -1.83 9877 347.50 353.00 5.00 5.00

Dhampur Sugar

209.20 1.53 106701 208.00 209.20 518.00 158.00

Dwarikesh Sugar

34.80 5.45 90791 35.35 35.45 360.00 2000.00

EID Parry

320.95 2.33 16287 320.95 324.70 525.00 40.00

Emami

508.85 -1.22 5203 505.30 508.85 1.00 100.00

Eveready Ind

288.30 6.13 68165 288.30 288.30 6.00 4.00

Future Consumer

6.90 2.37 269868 6.90 6.90 6.00 100.00

Gillette India

5,475.00 0.28 337 5444.00 5479.90 1.00 5.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

Globus Spirits

308.85 0.29 4893 308.30 316.00 20.00 47.00

Godfrey Phillip

856.90 -0.54 1678 856.90 861.00 5.00 20.00

Godrej Agrovet

494.20 1.94 3971 494.20 493.35 51.00 10.00

Godrej Consumer

703.80 -3.00 171226 703.80 703.80 247.00 8.00

Guj Amb Exports

129.40 1.45 23483 127.10 130.00 10.00 130.00

Heritage Foods

311.50 0.24 3638 311.05 318.00 100.00 1.00

Hindustan Foods

2,046.00 2.05 1799 2023.00 2060.00 56.00 1.00

HUL

2,349.80 -1.81 191920 2352.00 2354.00 1513.00 2.00

ITC

205.85 1.13 1044652 205.85 205.85 123.00 36.00

Jyothy Labs

142.20 0.07 16324 141.00 142.35 1.00 55.00

Kaveri Seed

595.00 1.64 12131 592.10 599.50 50.00 25.00

Kokuyo Camlin

53.80 0.19 2685 52.20 55.00 203.00 305.00

KRBL

177.05 0.51 50706 176.40 177.00 3.00 45.00

LT Foods

71.65 2.28 407490 71.25 71.65 1991.00 2500.00

Marico

411.50 0.73 119957 411.00 417.90 25.00 10.00

Nath Bio-Genes

319.70 -0.67 1018 320.00 327.00 51.00 300.00

Nestle

16,778.65 -1.80 11575 16780.00 16778.65 1.00 1.00

P and G

13,545.55 -0.63 220 13450.00 13600.00 1.00 1.00

Parag Milk Food

107.15 0.09 77183 106.75 109.00 1.00 521.00

Prataap Snacks

547.00 -2.50 735 544.20 550.00 4.00 21.00

Radico Khaitan

510.00 -0.64 10293 509.00 515.30 5.00 1.00

S H Kelkar

128.55 -0.12 44907 127.75 127.75 50.00 200.00

Shree Renuka

10.00 0.10 595612 10.00 10.00 8980.00 16020.00

Tasty Bite

15,357.95 4.43 198 15210.00 15400.00 1.00 1.00

Tata Coffee

116.20 0.30 327564 116.20 116.20 10.00 5.00

TATA Cons. Prod

665.55 -2.04 179523 666.65 667.85 64.00 1083.00

Triveni Engg

112.15 3.65 78841 112.15 112.50 674.00 1.00

United Brewerie

1,128.80 -0.15 13101 1122.70 1122.70 1.00 4.00

Uttam Sugar

101.55 0.15 5808 101.55 104.50 15.00 31.00

Vadilal Ind

904.40 -0.81 321 895.00 903.35 4.00 5.00

Varun Beverages

892.00 -3.85 23457 890.00 892.50 2.00 29.00

Venkys

1,524.90 -0.00 3245 1521.50 1524.90 23.00 74.00

Vishwaraj Sugar

115.75 -2.77 13759 113.00 116.65 2.00 145.00

VST

3,280.30 0.56 1879 3261.00 3340.00 20.00 40.00

Waterbase

106.00 -0.47 14363 106.00 105.75 6.00 142.00

Zydus Wellness

2,071.85 -0.29 2507 2059.55 2071.85 3.00 2.00
23 Apr 08:40
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

20,898.53 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

19,921.07 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

3,708.16 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

8,193.07 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

5,535.69 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

5,512.02 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

14,589.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

6,189.07 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

19,311.54 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

36,054.77 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

4,475.51 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

19,992.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

4,457.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

31,530.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

6,048.80 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

7,089.08 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

12,619.66 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

23,419.02 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

542.81 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

4,066.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

8,539.11 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

26,464.65 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,391.56 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

6,404.25 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,423.44 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

11,889.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,335.23 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

2,100.38 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

500.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

330.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

1,049.18 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

917.68 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

968.24 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

15,081.50 0.00 0.00 0.00 0.00 0.00

S&P BSE 150 MidCap

6,814.55 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 SmallCap

2,872.59 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 LargeMid

5,849.31 0.00 0.00 0.00 0.00 0.00

S&P BSE 400 MidSmall

5,111.99 0.00 0.00 0.00 0.00 0.00
23 Apr 08:40
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

6,506.95 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY 500

12,132.05 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

9,644.55 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

17,370.95 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

1,506.55 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

4,460.90 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

15,853.80 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,011.65 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

1,961.25 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

305.15 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

20,112.10 0.00 0.00 0.00 0.00 0.00

INDIA VIX

23.02 -0.01 -0.04 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

5,502.25 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

4,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

5,862.70 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

15,239.50 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

16,918.35 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 150

8,863.70 0.00 0.00 0.00 0.00 0.00

NIFTY MIDSML 400

8,191.95 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 250

6,987.25 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 50

4,091.65 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections