Moneycontrol
35898.35 142.09 (0.40%)
10789.85 54.40 (0.51%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,877,632.00 Cr 1.04%

S&P BSE Finance

5,756.80 49.10 (0.86%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

28.25 1.44 324929 26.60 28.25 2.00 3100.00

Allahabad Bank

46.35 5.34 1552795 46.10 46.35 911.00 1746.00

Andhra Bank

25.20 5.22 274009 25.20 25.30 3051.00 452.00

Axis Bank

696.90 -0.57 340557 696.90 696.90 93.00 9.00

Bajaj Finance

2,653.05 2.01 69611 2653.05 2659.50 254.00 158.00

Bajaj Finserv

6,177.35 2.90 14220 6193.00 6195.00 42.00 100.00

Bajaj Holdings

3,140.30 -0.58 2634 3135.00 3140.30 3.00 97.00

Bank of Baroda

103.00 -0.05 692893 102.90 103.00 50.00 200.00

Bank of India

83.30 1.83 1052515 83.10 83.30 112.00 2116.00

Bank of Mah

12.85 3.96 221850 12.85 12.85 3000.00 1118.00

BF Investment

210.80 19.98 108783 210.80 0.00 10404.00 0.00

Bharat Fin

921.20 -1.10 10430 921.20 932.00 235.00 1.00

Can Fin Homes

270.60 6.91 211945 271.75 274.00 100.00 2.00

Canara Bank

221.65 1.44 172314 220.50 221.50 300.00 90.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

2.98 0.00 3136 2.91 3.00 200.00 300.00

Capital Trust

186.95 4.47 75 173.75 186.50 5.00 8.00

CARE

959.10 0.17 473 950.25 959.10 1.00 3.00

Central Bank

31.75 5.83 240612 31.70 31.75 1015.00 482.00

Cholamandalam

1,170.15 -1.39 6239 1175.00 1180.00 717.00 501.00

City Union Bank

178.70 0.96 9293 177.10 178.70 3.00 453.00

Corporation Bk

30.35 19.02 966944 30.60 0.00 86879.00 0.00

CRISIL

1,556.10 -0.27 4759 1556.10 1556.10 10.00 39.00

DCB Bank

174.60 0.92 40950 174.00 176.40 50.00 24.00

Dena Bank

11.26 2.64 205587 11.26 11.26 10800.00 2774.00

Dewan Housing

137.10 5.22 2168576 137.10 138.00 1523.00 200.00

Dhanlaxmi Bank

13.95 0.36 46527 13.95 14.10 171.00 200.00

Edelweiss

151.30 1.92 108253 150.50 151.30 8.00 1300.00

Equitas Holding

114.75 3.47 1758565 114.75 115.40 625.00 879.00

Federal Bank

79.75 0.06 406337 79.75 80.00 500.00 3500.00

Geojit Fin

34.10 1.79 12364 33.55 34.10 100.00 1.00

GIC Housing Fin

235.60 2.15 14220 236.10 238.90 11.00 2.00

GRUH Finance

248.15 2.33 1698655 248.15 248.15 160.00 230.00

HDFC

1,891.60 1.11 37642 1885.00 1891.60 1.00 5.00

HDFC Bank

2,115.15 0.41 51878 2112.00 2115.15 15.00 89.00

ICICI Bank

350.40 1.51 1173477 350.55 350.95 1038.00 100.00

ICRA

2,938.60 0.00 72 2938.60 3000.00 3.00 1.00

IDBI Bank

45.00 3.09 872384 45.00 45.20 752.00 50.00

IDFC

36.15 1.26 238081 36.15 36.15 386.00 114.00

IDFC First Bank

44.85 0.34 1195972 45.00 45.10 197.00 3099.00

IFCI

12.42 2.81 227408 12.13 12.42 100.00 3879.00

IIFL Holdings

362.80 -1.68 7342 362.80 362.80 22.00 3.00

ILandFS

4.76 1.06 44484 4.72 4.76 332.00 900.00

Indiabulls Hsg

683.10 5.72 853390 683.10 683.10 1328.00 45.00

Indiabulls Vent

297.80 11.00 232438 297.80 297.80 184.00 187.00

Indian Bank

220.45 -0.52 110890 218.35 220.45 500.00 1000.00

IndusInd Bank

1,471.55 -0.62 57654 1471.55 1471.55 17.00 11.00

IOB

13.23 6.78 161437 13.15 13.23 2.00 68.00

JK Bank

39.40 0.13 20584 39.40 39.60 241.00 100.00

JM Financial

76.75 1.52 23427 76.75 77.20 25.00 442.00

JSW Holdings

2,373.65 -0.89 52 2333.00 2398.00 5.00 1.00

Karnataka Bank

114.90 1.19 63387 114.90 115.05 35.00 424.00

Kotak Mahindra

1,288.90 -0.19 147543 1280.00 1288.90 20.00 170.00

L&T Finance

127.20 2.37 883213 127.20 127.20 170.00 200.00

Lakshmi Vilas

56.60 1.25 20196 56.50 56.60 6795.00 69.00

LIC Housing Fin

463.95 2.64 163076 463.95 466.00 537.00 16.00

M&M Financial

394.70 3.50 175109 391.30 396.80 30.00 300.00

Magma Fincorp

89.65 0.00 3105 89.65 91.80 1000.00 20.00

Manappuram Fin

113.80 4.36 444999 113.80 113.80 800.00 90.00

Max Financial

407.30 3.23 67403 408.00 411.00 5.00 1.00

Max India

78.20 0.32 3147 77.15 79.90 1.00 100.00

MCX India

672.85 0.44 12593 672.05 675.00 200.00 5.00

Motilal Oswal

619.75 6.95 15953 616.05 623.00 17.00 125.00

Muthoot Finance

535.85 3.11 79159 535.10 535.85 359.00 3.00

Network 18

33.90 1.35 115148 33.50 33.90 191.00 1021.00

Oriental Bank

82.75 1.85 331097 82.75 82.75 969.00 180.00

PNB

73.20 2.95 2872844 73.10 73.20 30.00 4334.00

PNB Gilts

30.20 1.17 14468 30.20 30.45 350.00 400.00

Power Finance

110.20 1.38 929249 110.20 110.75 510.00 375.00

PTC India Fin

14.64 2.23 122511 14.51 14.64 25.00 900.00

Punjab & Sind

25.75 2.18 5950 25.75 26.00 500.00 1000.00

REC

128.25 0.75 327052 128.30 128.80 2860.00 100.00

Rel Capital

161.20 11.13 3690726 159.05 159.35 100.00 432.00

Repco Home

326.30 2.97 76002 324.75 326.30 12.00 542.00

Satin Credit

229.00 0.81 2658 228.50 235.00 153.00 1.00

SBI

267.55 0.19 755803 267.55 268.00 678.00 50.00

Shriram Trans

1,053.75 0.40 15791 1053.75 1053.75 1.00 99.00

South Ind Bk

13.27 1.30 455551 13.25 13.27 2000.00 1329.00

SREI Infra

27.45 4.97 436769 27.45 28.00 11.00 5550.00

Stampede Cap

1.20 4.35 12810 1.20 0.00 32633.00 0.00

Syndicate Bank

33.20 3.59 309633 33.20 33.30 2107.00 1580.00

Tata Inv Corp

834.35 1.92 12770 834.35 834.35 66.00 31.00

Tourism Finance

141.90 -1.97 30180 141.00 141.90 81.00 19.00

Toyam Ind

3.64 0.55 131421 3.65 3.66 3000.00 98.00

UCO Bank

18.65 8.75 303911 18.65 18.65 3.00 1007.00

Ujjivan Financi

283.15 3.55 114825 281.30 282.00 100.00 250.00

Union Bank

71.50 2.80 1014012 71.15 71.35 1000.00 1475.00

United Bank

10.73 7.19 130099 10.73 10.80 244.00 675.00

V B Industries

10.40 0.00 2 0.00 10.40 0.00 1433.00

Vijaya Bank

41.25 3.13 65554 40.55 41.40 50.00 38.00

Yes Bank

215.00 -1.33 2109252 215.00 215.00 873.00 898.00
22 Feb 02:15
Name Current Value Change % Chg Open High Low

SENSEX

35,898.35 142.09 0.40 35,837.00 35,983.07 35,707.29

S&P BSE Smallcap

13,414.17 141.77 1.07 13,299.22 13,422.85 13,275.06

S&P BSE Midcap

14,115.65 123.41 0.88 14,031.98 14,128.63 14,013.92

S&P BSE SmallCap Select Index

2,283.60 25.77 1.14 2,259.58 2,289.81 2,256.09

S&P BSE MidCap Select Index

6,060.86 50.48 0.84 6,028.64 6,067.47 6,012.08

S&P BSE LargeCap

4,150.21 21.87 0.53 4,136.31 4,157.90 4,125.07

S&P BSE AllCap

4,023.60 25.47 0.64 4,006.28 4,029.17 3,997.13

S&P BSE 100

10,944.01 59.31 0.54 10,907.96 10,964.11 10,877.40

S&P BSE 200

4,538.97 25.94 0.57 4,522.07 4,546.56 4,510.51

S&P BSE 500

14,105.87 86.74 0.62 14,048.12 14,126.93 14,015.57

S&P BSE BANKEX

30,222.59 70.45 0.23 30,235.10 30,344.81 30,187.26

S&P BSE Auto

18,323.87 75.41 0.41 18,327.52 18,370.11 18,108.79

S&P BSE Basic Materials

2,599.98 33.13 1.29 2,578.84 2,605.72 2,568.08

S&P BSE Capital Goods

16,775.32 120.73 0.72 16,724.00 16,832.86 16,579.86

S&P BSE Consumer Discretionary Goods & Services

3,496.33 16.68 0.48 3,486.50 3,500.28 3,473.04

S&P BSE Consumer Durables

21,321.05 216.18 1.02 21,116.55 21,355.63 21,047.57

S&P BSE Energy

4,427.12 36.94 0.84 4,389.10 4,443.67 4,371.89

S&P BSE Finance

5,756.80 49.10 0.86 5,723.31 5,765.21 5,714.85

S&P BSE FMCG

11,300.65 41.70 0.37 11,269.59 11,324.06 11,253.06

S&P BSE Healthcare

13,506.76 128.25 0.96 13,410.96 13,529.13 13,390.45

S&P BSE India Mfg

415.02 2.25 0.55 412.58 415.55 411.33

S&P BSE Industrials

2,841.45 24.92 0.88 2,824.81 2,846.22 2,810.60

S&P BSE IPO

3,915.73 75.38 1.96 3,850.10 3,928.73 3,843.54

S&P BSE IT

15,049.83 -48.89 -0.32 15,110.08 15,152.06 14,979.64

S&P BSE Metals

10,499.49 118.15 1.14 10,434.74 10,541.81 10,369.96

S&P BSE Oil and Gas

13,500.48 94.07 0.70 13,367.71 13,519.69 13,327.58

S&P BSE Power

1,793.06 6.14 0.34 1,794.00 1,801.08 1,783.58

S&P BSE PSU

6,596.28 29.88 0.46 6,596.21 6,618.15 6,560.30

S&P BSE Realty

1,792.97 9.38 0.53 1,786.50 1,797.36 1,779.97

S&P BSE TECk

7,497.72 -15.68 -0.21 7,516.29 7,530.60 7,450.54

S&P BSE Telecom

993.28 2.06 0.21 988.09 995.87 973.21

S&P BSE Utilities

1,765.04 3.56 0.20 1,767.75 1,776.90 1,752.30

S&P BSE Dividend Stability Index

437.31 2.39 0.55 434.18 438.10 433.24

S&P BSE Enhanced Value Index

252.47 2.46 0.98 250.91 253.07 249.56

S&P BSE Low Volatility Index

760.78 1.99 0.26 759.99 762.17 757.69

S&P BSE Momentum Index

695.80 4.23 0.61 692.46 696.98 691.44

S&P BSE Quality Index

715.42 3.20 0.45 712.11 715.98 710.65

S&P BSE SENSEX 50 Index

11,248.99 56.60 0.51 11,213.15 11,273.03 11,184.25
22 Feb 02:15
Name Current Value Change % Chg Open High Low

NIFTY 50

10,789.85 54.40 0.51 10,744.10 10,808.85 10,721.50

NIFTY NEXT 50

25,896.95 219.65 0.86 25,724.95 25,944.70 25,674.45

NIFTY Midcap 100

16,476.30 176.65 1.08 16,362.50 16,490.35 16,305.90

NIFTY MIDCAP 50

4,512.65 44.60 1.00 4,489.45 4,520.25 4,470.70

NIFTY 100

10,925.05 59.95 0.55 10,875.30 10,940.80 10,853.45

NIFTY 500

8,901.70 56.10 0.63 8,857.50 8,912.40 8,839.75

NIFTY AUTO

8,156.75 35.25 0.43 8,136.65 8,175.55 8,056.45

NIFTY BANK

27,052.40 96.90 0.36 26,994.75 27,100.90 26,973.00

NIFTY ENERGY

14,796.80 117.65 0.80 14,686.30 14,844.35 14,627.50

NIFTY FMCG

29,166.35 112.95 0.39 29,092.55 29,229.30 29,024.75

NIFTY INFRA

2,906.75 5.95 0.21 2,903.80 2,913.35 2,875.55

NIFTY IT

15,588.90 -20.55 -0.13 15,609.15 15,691.40 15,492.20

NIFTY MEDIA

2,387.00 25.80 1.09 2,363.65 2,402.85 2,350.50

NIFTY METAL

2,796.15 31.15 1.13 2,775.50 2,805.60 2,760.65

NIFTY MNC

12,884.90 113.70 0.89 12,810.90 12,897.05 12,777.30

NIFTY PHARMA

8,706.35 100.00 1.16 8,632.25 8,721.95 8,606.05

NIFTY PSE

3,139.60 9.45 0.30 3,128.15 3,147.10 3,112.45

NIFTY PSU BANK

2,756.25 13.60 0.50 2,787.95 2,788.05 2,751.15

NIFTY REALTY

229.60 0.90 0.39 228.65 230.70 227.65

NIFTY SERV SECTOR

14,925.70 54.40 0.37 14,879.35 14,959.55 14,842.80

INDIA VIX

16.05 -1.01 -5.92 17.05 17.17 12.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,022.80 31.60 0.53 6,002.75 6,033.15 5,971.65

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,521.05 10.60 0.42 2,511.20 2,526.70 2,503.55

NIFTY MID LIQ 15

3,785.15 18.00 0.48 3,777.70 3,793.85 3,755.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,828.55 82.75 1.44 5,762.00 5,836.60 5,747.15

NIFTY COMMODITIES

3,218.20 31.15 0.98 3,188.30 3,228.45 3,183.10

NIFTY CONSUMPTION

4,677.70 21.20 0.46 4,662.50 4,683.35 4,643.45

NIFTY FIN SERVICE

11,386.80 99.10 0.88 11,299.65 11,401.65 11,291.25

NIFTY PVT BANK

15,430.25 54.20 0.35 15,391.25 15,463.05 15,385.05
Name Current Value Change % Chg Open High Low

SENSEX

35,898.35 142.09 0.40 35,837.00 35,983.07 35,707.29

S&P BSE Auto

18,323.87 75.41 0.41 18,327.52 18,370.11 18,108.79

S&P BSE Metals

10,499.49 118.15 1.14 10,434.74 10,541.81 10,369.96

S&P BSE Oil and Gas

13,500.48 94.07 0.70 13,367.71 13,519.69 13,327.58

NIFTY 50

10,789.85 54.40 0.51 10,744.10 10,808.85 10,721.50

NIFTY NEXT 50

25,896.95 219.65 0.86 25,724.95 25,944.70 25,674.45

NIFTY Midcap 100

16,476.30 176.65 1.08 16,362.50 16,490.35 16,305.90

NIFTY 100

10,925.05 59.95 0.55 10,875.30 10,940.80 10,853.45

NIFTY BANK

27,052.40 96.90 0.36 26,994.75 27,100.90 26,973.00

NIFTY FMCG

29,166.35 112.95 0.39 29,092.55 29,229.30 29,024.75

NIFTY INFRA

2,906.75 5.95 0.21 2,903.80 2,913.35 2,875.55

NIFTY IT

15,588.90 -20.55 -0.13 15,609.15 15,691.40 15,492.20

NIFTY PHARMA

8,706.35 100.00 1.16 8,632.25 8,721.95 8,606.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant