Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,238,354.89 Cr -0.04%

S&P BSE Finance

6,304.03 3.77 (0.06%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

37.65 -0.40 88971 37.55 37.70 412.00 2093.00

Allahabad Bank

49.30 -1.20 158423 49.25 49.30 100.00 4697.00

Andhra Bank

27.60 0.73 7469 27.50 27.60 213.00 649.00

Axis Bank

754.50 1.84 1170162 754.00 754.35 255.00 206.00

Bajaj Finance

3,056.05 -0.80 12742 3055.85 3057.30 117.00 29.00

Bajaj Finserv

7,636.90 -0.30 2861 7636.50 7638.00 6.00 4.00

Bajaj Holdings

3,265.00 -0.57 143 3264.95 3275.00 6.00 1.00

Bank of Baroda

122.60 0.37 213423 122.60 122.65 1255.00 311.00

Bank of India

92.25 0.22 247439 92.10 92.25 3475.00 4472.00

Bank of Mah

19.18 2.79 550928 19.12 19.18 1423.00 3124.00

BF Investment

231.50 0.02 3464 230.85 231.50 50.00 25.00

Bharat Fin

1,046.50 0.21 3034 1044.10 1045.55 50.00 35.00

Can Fin Homes

320.50 0.36 15791 321.00 321.25 100.00 360.00

Canara Bank

271.50 0.00 82307 271.35 271.50 227.00 623.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

4.11 -4.64 2299 4.11 4.30 15.00 348.00

Capital Trust

226.00 5.44 100 216.00 226.00 2.00 19.00

CARE

986.00 0.83 174 981.75 985.70 10.00 5.00

Central Bank

33.40 -0.15 8032 33.40 33.50 3444.00 2427.00

Cholamandalam

1,404.00 -1.33 3593 1400.25 1402.10 71.00 4.00

City Union Bank

203.90 0.99 5968 203.70 204.00 28.00 142.00

Corporation Bk

27.55 0.18 3815 27.55 27.65 168.00 168.00

CRISIL

1,449.00 -0.70 312 1452.75 1455.50 4.00 10.00

DCB Bank

211.35 -0.87 65354 211.10 211.35 261.00 473.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

144.35 -0.21 592179 144.35 144.45 661.00 795.00

Dhanlaxmi Bank

20.15 -0.49 98477 20.00 20.15 2577.00 1265.00

Edelweiss

163.60 -0.73 16824 163.30 163.45 108.00 36.00

Equitas Holding

130.90 1.83 58315 130.85 131.00 698.00 525.00

Federal Bank

95.35 -0.16 88235 95.30 95.35 1889.00 834.00

Geojit Fin

39.90 1.01 157 39.95 40.15 212.00 100.00

GIC Housing Fin

260.40 1.30 4769 260.55 261.00 14.00 13.00

GRUH Finance

311.70 -1.07 20134 310.65 311.00 103.00 21.00

HDFC

1,951.40 -0.37 4252 1951.40 1952.40 29.00 14.00

HDFC Bank

2,266.10 0.06 20748 2266.30 2267.00 47.00 10.00

ICICI Bank

400.30 1.20 129385 400.20 400.40 124.00 65.00

ICRA

3,107.55 0.00 15 3100.00 3199.00 16.00 1.00

IDBI Bank

42.65 -2.63 426610 42.60 42.65 1015.00 4976.00

IDFC

42.10 -2.32 81833 42.10 42.20 7279.00 2588.00

IDFC First Bank

52.40 -0.47 296344 52.30 52.40 12781.00 7240.00

IFCI

11.88 -3.18 374267 11.86 11.89 1000.00 3924.00

IIFL Holdings

437.00 0.68 1836 436.60 437.00 15.00 61.00

ILandFS

4.75 0.85 5128 4.71 4.75 2500.00 280.00

Indiabulls Hsg

737.00 0.57 143082 737.15 737.70 208.00 184.00

Indiabulls Vent

321.00 0.45 118962 320.90 321.40 50.00 213.00

Indian Bank

248.95 -1.52 46853 248.80 249.05 160.00 207.00

IndusInd Bank

1,672.20 -0.65 32317 1672.40 1673.60 138.00 38.00

IOB

15.06 0.74 17727 15.06 15.11 1.00 397.00

JK Bank

63.50 4.70 306138 63.40 63.45 40.00 457.00

JM Financial

87.45 -0.46 18923 87.45 87.60 5701.00 93.00

JSW Holdings

2,990.00 -0.07 25 2990.05 2993.00 20.00 9.00

Karnataka Bank

128.90 -0.19 20698 128.80 128.90 100.00 55.00

Kotak Mahindra

1,351.30 -1.00 21245 1351.60 1352.50 38.00 85.00

L&T Finance

137.30 0.07 129585 137.30 137.40 1786.00 446.00

Lakshmi Vilas

78.90 0.13 25202 78.90 79.10 557.00 1220.00

LIC Housing Fin

498.00 0.91 8508 497.55 498.00 202.00 100.00

M&M Financial

413.50 -0.64 71062 413.05 413.50 77.00 2381.00

Magma Fincorp

125.00 2.38 20232 124.95 125.00 15.00 101.00

Manappuram Fin

119.55 0.08 122933 119.35 119.50 1551.00 286.00

Max Financial

435.10 -0.67 8358 435.00 435.55 73.00 94.00

Max India

69.25 0.73 1772 69.25 69.40 2453.00 20.00

MCX India

828.00 3.45 110677 827.50 828.35 5.00 98.00

Motilal Oswal

722.70 0.49 2563 723.05 723.65 17.00 10.00

Muthoot Finance

578.90 -0.34 13318 578.40 579.10 209.00 81.00

Network 18

33.55 -0.15 647 33.65 33.85 282.00 1232.00

Oriental Bank

99.55 0.25 88287 99.35 99.50 810.00 1755.00

PNB

87.10 0.06 513684 87.00 87.10 10421.00 7841.00

PNB Gilts

30.65 -0.33 6469 30.60 30.65 500.00 75.00

Power Finance

115.00 -2.50 194907 115.05 115.20 2138.00 2754.00

PTC India Fin

16.20 -0.31 4331 16.20 16.30 1187.00 1664.00

Punjab & Sind

29.05 0.35 5647 29.05 29.20 150.00 200.00

REC

144.25 -3.47 224795 144.40 144.55 635.00 462.00

Rel Capital

145.55 -3.27 1266575 145.10 145.30 962.00 275.00

Repco Home

428.65 -2.09 2281 428.65 429.55 56.00 228.00

Satin Credit

333.90 -2.34 187 332.00 333.30 1.00 25.00

SBI

307.65 0.46 186357 307.55 307.70 540.00 737.00

Shriram Trans

1,140.00 -1.56 9812 1135.80 1137.10 3.00 97.00

South Ind Bk

16.40 0.31 255990 16.35 16.40 14213.00 35214.00

SREI Infra

26.65 -0.93 38246 26.50 26.65 2819.00 244.00

Stampede Cap

1.45 -2.03 49452 1.42 1.45 10000.00 6000.00

Syndicate Bank

39.00 -0.13 170793 38.95 39.00 3040.00 10314.00

Tata Inv Corp

854.00 1.36 147 850.20 853.40 10.00 46.00

Tourism Finance

116.30 0.48 4989 116.05 116.55 50.00 65.00

Toyam Ind

5.53 0.55 187714 5.49 5.53 100.00 285.00

UCO Bank

18.40 -0.27 8953 18.35 18.40 569.00 2394.00

Ujjivan Financi

327.10 2.15 43890 326.45 326.85 204.00 41.00

Union Bank

87.40 -0.68 161618 87.35 87.50 11379.00 2345.00

United Bank

11.04 -0.45 18091 11.03 11.09 100.00 300.00

V B Industries

4.45 0.00 10 0.00 4.45 0.00 227.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00

Yes Bank

237.75 0.02 1401734 237.65 237.70 250.00 210.00
26 Apr 12:09
Name Current Value Change % Chg Open High Low

SENSEX

38,823.22 92.36 0.24 38,865.83 38,897.63 38,765.33

S&P BSE Smallcap

14,823.07 -15.79 -0.11 14,865.47 14,875.52 14,818.63

S&P BSE Midcap

15,078.52 -51.73 -0.34 15,165.16 15,183.21 15,078.52

S&P BSE SmallCap Select Index

2,519.96 -9.02 -0.36 2,536.08 2,536.60 2,519.43

S&P BSE MidCap Select Index

6,544.01 -22.41 -0.34 6,582.37 6,598.41 6,542.68

S&P BSE LargeCap

4,492.63 11.30 0.25 4,495.47 4,500.27 4,487.68

S&P BSE AllCap

4,360.78 6.11 0.14 4,367.22 4,370.78 4,358.27

S&P BSE 100

11,829.33 27.11 0.23 11,839.78 11,851.39 11,816.24

S&P BSE 200

4,905.48 8.16 0.17 4,912.34 4,916.89 4,902.45

S&P BSE 500

15,280.37 22.22 0.15 15,302.57 15,315.08 15,271.19

S&P BSE BANKEX

33,353.82 120.67 0.36 33,456.42 33,527.66 33,213.16

S&P BSE Auto

19,202.91 -166.70 -0.86 19,336.11 19,358.10 19,134.98

S&P BSE Basic Materials

2,922.08 15.58 0.54 2,919.98 2,933.88 2,916.17

S&P BSE Capital Goods

18,221.71 8.06 0.04 18,262.56 18,301.02 18,217.72

S&P BSE Consumer Discretionary Goods & Services

3,670.81 -22.22 -0.60 3,695.32 3,698.30 3,668.43

S&P BSE Consumer Durables

23,754.37 -129.82 -0.54 23,891.31 23,957.85 23,730.25

S&P BSE Energy

4,955.63 20.04 0.41 4,946.67 4,981.61 4,935.36

S&P BSE Finance

6,304.03 3.77 0.06 6,326.84 6,334.93 6,290.00

S&P BSE FMCG

11,834.54 7.92 0.07 11,863.52 11,871.60 11,812.35

S&P BSE Healthcare

14,511.39 70.03 0.48 14,473.68 14,593.75 14,472.89

S&P BSE India Mfg

448.72 1.36 0.30 448.23 450.06 447.86

S&P BSE Industrials

3,149.54 -7.97 -0.25 3,162.35 3,164.36 3,147.36

S&P BSE IPO

4,454.86 0.35 0.01 4,461.22 4,498.36 4,448.16

S&P BSE IT

15,996.57 142.34 0.90 15,888.02 16,025.95 15,888.02

S&P BSE Metals

11,344.95 209.11 1.88 11,205.50 11,447.09 11,171.82

S&P BSE Oil and Gas

15,136.32 138.75 0.93 15,028.78 15,160.55 15,013.17

S&P BSE Power

2,005.03 5.85 0.29 2,006.47 2,014.64 2,001.17

S&P BSE PSU

7,455.69 37.87 0.51 7,439.62 7,481.30 7,430.03

S&P BSE Realty

2,064.85 3.54 0.17 2,069.97 2,077.39 2,043.79

S&P BSE TECk

7,876.29 55.62 0.71 7,839.88 7,900.24 7,839.88

S&P BSE Telecom

1,000.11 -6.45 -0.64 1,008.96 1,022.39 996.19

S&P BSE Utilities

1,915.51 13.39 0.70 1,907.75 1,921.68 1,899.85

S&P BSE Dividend Stability Index

476.55 -0.01 0.00 477.91 479.31 476.29

S&P BSE Enhanced Value Index

286.19 1.38 0.48 286.18 287.37 285.64

S&P BSE Low Volatility Index

809.65 1.49 0.18 810.04 811.05 809.05

S&P BSE Momentum Index

748.69 1.73 0.23 749.16 750.63 747.93

S&P BSE Quality Index

754.45 2.82 0.38 752.68 755.81 752.55

S&P BSE SENSEX 50 Index

12,163.29 32.29 0.27 12,171.42 12,181.90 12,148.00
26 Apr 12:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,679.80 38.00 0.33 11,683.75 11,697.55 11,661.75

NIFTY NEXT 50

27,963.70 48.75 0.17 28,015.60 28,090.80 27,940.65

NIFTY Midcap 100

17,700.05 -74.75 -0.42 17,828.85 17,848.70 17,699.10

NIFTY MIDCAP 50

4,896.95 -17.85 -0.36 4,933.60 4,937.45 4,896.15

NIFTY 100

11,823.35 35.95 0.30 11,829.80 11,843.70 11,806.65

NIFTY 500

9,646.90 18.10 0.19 9,661.10 9,670.75 9,640.60

NIFTY AUTO

8,509.15 -78.75 -0.92 8,562.70 8,578.95 8,478.40

NIFTY BANK

29,681.30 119.95 0.41 29,764.85 29,827.35 29,563.15

NIFTY ENERGY

16,393.05 149.50 0.92 16,277.15 16,439.65 16,272.80

NIFTY FMCG

30,408.30 37.00 0.12 30,446.10 30,511.35 30,356.65

NIFTY INFRA

3,148.25 4.85 0.15 3,151.00 3,170.20 3,147.50

NIFTY IT

16,460.60 107.85 0.66 16,393.80 16,487.90 16,381.45

NIFTY MEDIA

2,382.65 3.10 0.13 2,391.90 2,400.25 2,376.65

NIFTY METAL

3,045.85 54.75 1.83 3,016.95 3,073.00 3,007.25

NIFTY MNC

13,133.40 -43.95 -0.33 13,193.30 13,199.35 13,108.55

NIFTY PHARMA

9,500.90 58.35 0.62 9,493.60 9,578.40 9,484.80

NIFTY PSE

3,546.20 24.50 0.70 3,532.10 3,560.80 3,531.20

NIFTY PSU BANK

3,129.50 9.60 0.31 3,136.25 3,150.10 3,120.15

NIFTY REALTY

266.05 0.35 0.13 268.05 268.65 263.55

NIFTY SERV SECTOR

16,154.80 69.55 0.43 16,161.30 16,188.70 16,107.75

INDIA VIX

22.37 -0.86 -3.70 23.23 23.96 22.15

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,075.85 -20.40 -0.33 6,102.80 6,112.15 6,065.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,705.60 10.95 0.41 2,702.20 2,712.00 2,701.35

NIFTY MID LIQ 15

4,166.70 -28.60 -0.68 4,209.40 4,212.60 4,165.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,561.15 -11.10 -0.17 6,587.30 6,596.55 6,558.60

NIFTY COMMODITIES

3,655.05 28.70 0.79 3,645.60 3,666.90 3,641.45

NIFTY CONSUMPTION

4,838.90 -22.90 -0.47 4,866.05 4,876.30 4,835.10

NIFTY FIN SERVICE

12,370.55 25.85 0.21 12,408.25 12,428.95 12,328.05

NIFTY PVT BANK

16,877.65 60.50 0.36 16,946.60 16,981.15 16,803.50
Name Current Value Change % Chg Open High Low

SENSEX

38,823.22 92.36 0.24 38,865.83 38,897.63 38,765.33

S&P BSE Auto

19,202.91 -166.70 -0.86 19,336.11 19,358.10 19,134.98

S&P BSE Metals

11,344.95 209.11 1.88 11,205.50 11,447.09 11,171.82

S&P BSE Oil and Gas

15,136.32 138.75 0.93 15,028.78 15,160.55 15,013.17

NIFTY 50

11,679.80 38.00 0.33 11,683.75 11,697.55 11,661.75

NIFTY NEXT 50

27,963.70 48.75 0.17 28,015.60 28,090.80 27,940.65

NIFTY Midcap 100

17,700.05 -74.75 -0.42 17,828.85 17,848.70 17,699.10

NIFTY 100

11,823.35 35.95 0.30 11,829.80 11,843.70 11,806.65

NIFTY BANK

29,681.30 119.95 0.41 29,764.85 29,827.35 29,563.15

NIFTY FMCG

30,408.30 37.00 0.12 30,446.10 30,511.35 30,356.65

NIFTY INFRA

3,148.25 4.85 0.15 3,151.00 3,170.20 3,147.50

NIFTY IT

16,460.60 107.85 0.66 16,393.80 16,487.90 16,381.45

NIFTY PHARMA

9,500.90 58.35 0.62 9,493.60 9,578.40 9,484.80
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant