Moneycontrol

BSE Live

35154.60 -319.91 (-0.90%)

NSE Live

10582.35 -73.85 (-0.69%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,802,024.55 Cr 0.30%

S&P BSE Finance

5,666.51 5.37 (0.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

19.60 -0.76 52608 19.70 19.95 4105.00 459.00

Allahabad Bank

44.95 0.56 216538 44.80 44.90 1213.00 4188.00

Andhra Bank

28.80 1.23 24215 28.70 28.80 1044.00 1617.00

Axis Bank

622.50 1.49 204263 622.00 622.30 618.00 55.00

Bajaj Finance

2,377.50 -0.15 32501 2377.65 2379.50 90.00 54.00

Bajaj Finserv

5,731.95 0.81 2809 5733.75 5740.95 8.00 32.00

Bajaj Holdings

3,006.00 -0.76 189 3006.00 3015.00 1.00 1.00

Bank of Baroda

112.70 2.04 698801 112.60 112.70 2676.00 2256.00

Bank of India

88.50 3.21 703486 88.50 88.60 2754.00 633.00

Bank of Mah

14.25 0.49 23264 14.19 14.25 129.00 86.00

BF Investment

253.50 0.00 5338 252.90 253.70 11.00 8.00

Bharat Fin

961.00 -0.23 2514 960.80 962.00 33.00 5.00

Can Fin Homes

262.80 2.35 20282 262.75 263.00 159.00 96.00

Canara Bank

263.00 2.65 195597 263.05 263.20 573.00 10.00

Capital First

487.35 1.38 11733 488.20 488.70 134.00 147.00

Capital Trade

3.08 1.64 11520 2.96 3.10 1800.00 3250.00

Capital Trust

193.15 -2.96 1196 187.45 193.15 5.00 1.00

CARE

1,006.25 -2.05 5151 1006.05 1008.00 5.00 6.00

Central Bank

31.05 0.98 20302 31.00 31.10 500.00 320.00

Cholamandalam

1,270.55 1.02 3461 1271.25 1273.15 48.00 48.00

City Union Bank

168.30 0.75 4354 168.30 168.50 90.00 104.00

Corporation Bk

28.05 2.00 7100 27.95 28.05 2058.00 305.00

CRISIL

1,480.85 -1.48 4054 1475.20 1482.15 3.00 7.00

DCB Bank

158.00 0.96 11483 158.00 158.30 304.00 342.00

Dena Bank

16.70 0.91 103651 16.60 16.70 10819.00 5755.00

Dewan Housing

228.75 1.78 939642 228.85 229.00 674.00 5.00

Dhanlaxmi Bank

15.60 -1.58 6397 15.60 15.90 3326.00 25.00

Edelweiss

171.60 0.20 66524 171.20 171.50 143.00 6.00

Equitas Holding

108.45 -0.05 104848 108.50 108.70 979.00 539.00

Federal Bank

81.30 2.01 146544 81.30 81.40 2400.00 1642.00

Geojit Fin

44.70 2.29 4002 44.45 44.75 101.00 95.00

GIC Housing Fin

235.35 -2.08 2224 235.30 236.10 19.00 70.00

GRUH Finance

290.50 -1.68 4562 290.20 290.85 48.00 6.00

HDFC

1,871.95 -0.27 10522 1876.80 1877.70 500.00 37.00

HDFC Bank

2,009.25 -0.33 7720 2008.50 2008.90 63.00 42.00

ICICI Bank

355.00 -0.77 243286 355.15 355.40 601.00 878.00

ICRA

3,233.10 0.00 60 3175.00 3406.70 2.00 4.00

IDBI Bank

60.40 0.25 87542 60.30 60.40 4593.00 10899.00

IDFC

38.35 0.13 35354 38.35 38.45 5613.00 2605.00

IDFC Bank

35.65 0.70 181210 35.75 35.80 8097.00 2238.00

IFCI

13.81 -1.00 95183 13.85 13.93 2935.00 2470.00

IIFL Holdings

479.00 -0.47 6205 478.70 479.00 2.00 452.00

ILandFS

6.46 0.31 1169 6.46 6.49 250.00 500.00

Indiabulls Hsg

704.95 -0.50 387279 704.00 704.65 307.00 205.00

Indiabulls Vent

430.90 -2.88 21587 430.80 430.95 4.00 49.00

Indian Bank

233.70 2.64 105664 233.85 234.00 194.00 200.00

IndusInd Bank

1,546.65 -0.76 25692 1546.65 1547.80 6.00 76.00

IOB

14.70 1.03 11522 14.65 14.70 1055.00 2485.00

JK Bank

38.40 -0.78 18130 38.45 38.50 107.00 300.00

JM Financial

85.65 -0.17 20691 85.50 85.75 147.00 428.00

JSW Holdings

2,495.00 0.27 9 2476.25 2495.00 4.00 5.00

Karnataka Bank

104.35 0.05 72705 104.25 104.40 469.00 5338.00

Kotak Mahindra

1,174.80 0.12 17185 1175.25 1175.90 141.00 43.00

L&T Finance

133.70 1.94 188648 133.60 133.75 395.00 2023.00

Lakshmi Vilas

88.20 0.17 26212 88.10 88.50 292.00 106.00

LIC Housing Fin

468.15 2.16 54237 468.45 468.70 91.00 25.00

M&M Financial

429.00 0.73 48319 428.50 429.10 483.00 330.00

Magma Fincorp

114.80 0.92 8229 114.35 114.75 16.00 54.00

Manappuram Fin

84.30 -0.41 51360 84.25 84.30 992.00 87.00

Max Financial

421.75 -1.85 22131 421.00 421.50 128.00 93.00

Max India

63.40 -6.58 192443 63.80 63.85 800.00 550.00

MCX India

708.55 0.23 9228 707.80 708.70 25.00 79.00

Motilal Oswal

627.45 -1.08 854 627.40 627.75 4.00 4.00

Muthoot Finance

449.60 -0.57 10943 449.10 449.90 116.00 66.00

Network 18

39.25 0.13 22437 39.20 39.25 318.00 488.00

Oriental Bank

90.15 3.44 200270 90.20 90.40 735.00 1248.00

PNB

72.35 1.47 813559 72.30 72.35 6522.00 500.00

PNB Gilts

31.00 -0.32 23706 30.50 30.70 828.00 1464.00

Power Finance

104.05 1.56 315897 104.00 104.15 1621.00 3573.00

PTC India Fin

16.75 0.90 16604 16.75 16.85 1164.00 1393.00

Punjab & Sind

28.80 -0.86 1151 28.70 28.95 8.00 106.00

REC

123.80 1.06 104860 123.75 123.90 2450.00 10.00

Rel Capital

243.95 1.14 248867 243.70 243.90 305.00 123.00

Repco Home

401.00 0.72 8455 399.65 400.75 79.00 29.00

Satin Credit

200.00 1.63 211 199.75 201.15 18.00 90.00

SBI

287.90 1.96 336295 288.50 288.60 1658.00 520.00

Shriram Trans

1,189.40 -0.38 27424 1190.05 1191.15 14.00 25.00

South Ind Bk

14.66 2.16 4077630 14.65 14.69 12355.00 2315.00

SREI Infra

33.40 1.52 178995 33.40 33.50 2033.00 300.00

Stampede Cap

1.87 0.00 1198447 1.85 1.87 3000.00 1348.00

Syndicate Bank

35.70 1.13 57738 35.60 35.70 762.00 3232.00

Tata Inv Corp

866.35 -0.35 4754 864.50 866.35 10.00 3.00

Tourism Finance

126.75 -0.59 4144 126.75 126.90 100.00 25.00

Toyam Ind

4.09 -0.24 402141 4.06 4.09 200.00 9354.00

UCO Bank

19.50 1.30 12633 19.45 19.50 490.00 1175.00

Ujjivan Financi

218.70 0.67 45653 218.50 218.90 465.00 387.00

Union Bank

82.55 3.32 630357 82.50 82.60 1350.00 4032.00

United Bank

11.03 -1.16 21497 11.03 11.08 481.00 1000.00

V B Industries

23.40 0.00 1 0.00 23.40 0.00 6618.00

Vijaya Bank

43.50 1.87 30086 43.45 43.50 205.00 205.00

Yes Bank

198.30 3.06 2446636 198.40 198.50 1056.00 455.00
21 Nov 12:14
Name Current Value Change % Chg Open High Low

SENSEX

35,155.62 -318.89 -0.90 35,492.62 35,494.25 35,112.49

S&P BSE Smallcap

14,382.32 -23.23 -0.16 14,422.82 14,448.80 14,330.30

S&P BSE Midcap

14,940.92 44.53 0.30 14,932.98 14,983.99 14,872.82

S&P BSE SmallCap Select Index

2,372.99 -7.41 -0.31 2,381.60 2,388.28 2,362.32

S&P BSE MidCap Select Index

6,508.62 32.29 0.50 6,493.85 6,523.28 6,475.03

S&P BSE LargeCap

4,100.57 -24.17 -0.59 4,133.07 4,133.29 4,092.55

S&P BSE AllCap

4,050.01 -17.32 -0.43 4,075.29 4,077.40 4,040.01

S&P BSE 100

10,863.14 -58.46 -0.54 10,942.57 10,944.23 10,840.37

S&P BSE 200

4,526.56 -21.69 -0.48 4,557.55 4,559.07 4,516.00

S&P BSE 500

14,145.66 -62.64 -0.44 14,236.56 14,243.53 14,111.37

S&P BSE BANKEX

29,450.95 78.90 0.27 29,375.89 29,469.06 29,291.43

S&P BSE Auto

20,494.59 -64.55 -0.31 20,619.12 20,664.54 20,472.10

S&P BSE Basic Materials

2,880.14 -1.61 -0.06 2,884.31 2,884.31 2,869.20

S&P BSE Capital Goods

18,368.08 -148.19 -0.80 18,495.04 18,532.52 18,340.12

S&P BSE Consumer Discretionary Goods & Services

3,654.39 -0.48 -0.01 3,666.05 3,673.87 3,645.85

S&P BSE Consumer Durables

20,182.22 93.46 0.47 20,142.22 20,217.63 20,072.88

S&P BSE Energy

4,211.13 -47.83 -1.12 4,288.45 4,309.02 4,197.74

S&P BSE Finance

5,666.51 5.37 0.09 5,668.14 5,679.87 5,645.56

S&P BSE FMCG

11,367.03 -34.86 -0.31 11,392.40 11,444.41 11,339.88

S&P BSE Healthcare

14,380.13 145.67 1.02 14,339.97 14,439.50 14,312.79

S&P BSE India Mfg

428.82 -0.31 -0.07 432.15 433.90 428.32

S&P BSE Industrials

3,112.97 -6.42 -0.21 3,123.63 3,132.06 3,104.80

S&P BSE IPO

4,135.89 15.18 0.37 4,121.89 4,159.56 4,117.74

S&P BSE IT

13,393.76 -468.33 -3.38 13,866.66 13,867.36 13,383.09

S&P BSE Metals

12,243.03 -111.48 -0.90 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,617.94 64.91 0.48 13,797.32 13,888.41 13,581.75

S&P BSE Power

1,944.41 -12.01 -0.61 1,958.55 1,961.04 1,936.15

S&P BSE PSU

7,143.82 50.19 0.71 7,152.44 7,179.94 7,103.42

S&P BSE Realty

1,760.68 9.53 0.54 1,751.24 1,774.11 1,751.24

S&P BSE TECk

6,797.57 -197.38 -2.82 6,996.80 6,996.97 6,789.55

S&P BSE Telecom

1,041.92 6.11 0.59 1,035.02 1,048.59 1,033.49

S&P BSE Utilities

1,912.91 -8.57 -0.45 1,922.60 1,925.72 1,902.54

S&P BSE Dividend Stability Index

448.33 1.82 0.41 450.67 452.05 446.77

S&P BSE Enhanced Value Index

279.92 1.43 0.51 281.54 282.13 279.06

S&P BSE Low Volatility Index

760.37 -3.20 -0.42 764.62 765.16 759.83

S&P BSE Momentum Index

670.40 -3.08 -0.46 675.22 675.50 668.99

S&P BSE Quality Index

709.33 -4.58 -0.64 716.21 716.45 709.19

S&P BSE SENSEX 50 Index

11,058.31 -82.51 -0.74 11,162.87 11,163.53 11,041.27
21 Nov 12:14
Name Current Value Change % Chg Open High Low

NIFTY 50

10,583.35 -72.85 -0.68 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,282.80 119.65 0.44 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,438.50 18.60 0.11 17,446.85 17,504.65 17,334.30

NIFTY MIDCAP 50

4,812.75 26.05 0.54 4,798.10 4,818.30 4,776.60

NIFTY 100

10,816.75 -58.25 -0.54 10,891.40 10,897.60 10,791.05

NIFTY 500

8,921.90 -38.25 -0.43 8,973.90 8,982.90 8,896.10

NIFTY AUTO

9,099.00 -34.65 -0.38 9,154.75 9,178.75 9,085.80

NIFTY BANK

26,173.35 60.00 0.23 26,105.45 26,222.05 26,060.55

NIFTY ENERGY

14,163.25 -170.45 -1.19 14,414.35 14,480.15 14,104.80

NIFTY FMCG

29,336.30 -71.35 -0.24 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,109.05 -12.20 -0.39 3,120.40 3,130.85 3,102.80

NIFTY IT

13,835.40 -449.65 -3.15 14,244.75 14,245.05 13,827.15

NIFTY MEDIA

2,443.40 -4.95 -0.20 2,457.20 2,460.35 2,416.45

NIFTY METAL

3,267.20 -32.00 -0.97 3,291.25 3,291.25 3,258.05

NIFTY MNC

13,351.65 -4.15 -0.03 13,373.30 13,410.90 13,318.10

NIFTY PHARMA

9,363.05 144.35 1.57 9,314.00 9,415.85 9,305.95

NIFTY PSE

3,387.60 5.75 0.17 3,418.10 3,434.50 3,381.50

NIFTY PSU BANK

2,978.85 55.25 1.89 2,926.00 2,979.80 2,921.25

NIFTY REALTY

227.15 0.90 0.40 226.20 228.85 225.80

NIFTY SERV SECTOR

14,292.70 -110.95 -0.77 14,394.85 14,394.95 14,252.20

INDIA VIX

19.77 0.44 2.28 19.32 20.09 15.54

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,345.45 -9.35 -0.15 6,382.05 6,398.60 6,337.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,495.50 -31.10 -1.23 2,533.95 2,534.00 2,493.80

NIFTY MID LIQ 15

4,004.95 25.40 0.64 3,986.05 4,006.60 3,970.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,208.55 11.65 0.19 6,212.85 6,233.85 6,163.45

NIFTY COMMODITIES

3,467.90 0.70 0.02 3,487.15 3,494.65 3,456.90

NIFTY CONSUMPTION

4,805.55 -1.65 -0.03 4,819.10 4,836.20 4,797.00

NIFTY FIN SERVICE

11,054.90 11.75 0.11 11,038.90 11,076.05 11,011.05

NIFTY PVT BANK

14,787.05 19.15 0.13 14,759.65 14,826.15 14,729.45
Name Current Value Change % Chg Open High Low

SENSEX

35,155.62 -318.89 -0.90 35,492.62 35,494.25 35,112.49

S&P BSE Auto

20,494.59 -64.55 -0.31 20,619.12 20,664.54 20,472.10

S&P BSE Metals

12,243.03 -111.48 -0.90 12,364.20 12,364.20 12,205.99

S&P BSE Oil and Gas

13,617.94 64.91 0.48 13,797.32 13,888.41 13,581.75

NIFTY 50

10,583.35 -72.85 -0.68 10,670.95 10,671.30 10,562.35

NIFTY NEXT 50

27,282.80 119.65 0.44 27,226.80 27,343.45 27,147.45

NIFTY Midcap 100

17,438.50 18.60 0.11 17,446.85 17,504.65 17,334.30

NIFTY 100

10,816.75 -58.25 -0.54 10,891.40 10,897.60 10,791.05

NIFTY BANK

26,173.35 60.00 0.23 26,105.45 26,222.05 26,060.55

NIFTY FMCG

29,336.30 -71.35 -0.24 29,425.75 29,516.45 29,228.80

NIFTY INFRA

3,109.05 -12.20 -0.39 3,120.40 3,130.85 3,102.80

NIFTY IT

13,835.40 -449.65 -3.15 14,244.75 14,245.05 13,827.15

NIFTY PHARMA

9,363.05 144.35 1.57 9,314.00 9,415.85 9,305.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On