Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,032,684.52 Cr 0.15%

BSE Finance

5,564.64 11.10 (0.20%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AAVAS Financier

1,485.00 1.00 221 1473.00 1515.00 1.00 3.00

AB Capital

68.85 3.92 430943 68.55 68.85 1000.00 1369.00

AB Money

43.50 0.12 61973 43.50 43.60 1998.00 600.00

Arman Financial

559.60 -1.01 547 559.00 575.00 1.00 44.00

AU Small Financ

791.80 1.65 12522 786.10 795.00 2.00 23.00

Axis Bank

507.15 -0.67 396321 0.00 0.00 0.00 0.00

Bajaj Finance

3,317.35 0.13 85303 3312.00 3314.00 1.00 97.00

Bajaj Finserv

5,830.15 -0.72 16459 5830.15 5830.15 1.00 13.00

Bajaj Holdings

2,260.70 -1.88 5034 2262.00 2273.95 6.00 4.00

Balmer Invest

338.85 -1.22 4575 338.60 338.85 102.00 348.00

Bandhan Bank

307.35 -0.93 148276 307.35 307.35 230.00 85.00

Bank of Baroda

43.20 0.93 2345639 43.00 43.15 10558.00 390.00

Bank of India

40.20 0.50 261966 40.15 40.20 50.00 2303.00

Bank of Mah

11.72 0.86 89901 11.66 11.73 1434.00 367.00

BF Investment

275.85 1.23 1039 271.75 276.90 2.00 50.00

Can Fin Homes

459.00 0.75 11166 455.00 459.00 10.00 44.00

Canara Bank

89.55 1.47 81697 89.65 89.55 50.00 195.00

Capri Global

239.15 -0.25 95146 237.00 238.50 1.00 8.00

CARE Ratings

300.25 -1.67 35063 299.10 300.25 1.00 402.00

Central Bank

11.20 4.58 1203208 11.18 11.20 1151.00 1819.00

Centrum Capital

16.15 1.57 19000 15.80 16.45 5.00 500.00

Cholamandalam

374.95 2.36 3495 0.00 0.00 0.00 0.00

Cholamandalam

251.20 3.46 165098 250.10 251.20 11.00 148.00

City Union Bank

151.00 1.44 50374 150.25 151.00 15.00 225.00

CreditAccess Gr

644.95 2.50 4618 640.00 651.55 1.00 90.00

CRISIL

1,940.40 1.03 1507 1937.60 1950.00 1.00 14.00

CSB Bank

232.75 1.39 7777 232.75 234.00 15.00 9.00

DCB Bank

80.40 -0.06 76083 80.60 81.45 2.00 4000.00

Dewan Housing

16.72 -5.00 3309106 0.00 16.72 0.00 103797.00

Dhanlaxmi Bank

12.16 0.91 31505 12.10 14.00 450.00 1250.00

Dolat Investmen

47.00 -1.05 9215 47.00 47.80 171.00 2250.00

EBIXCASH WORLD

312.90 0.94 153 0.00 0.00 0.00 0.00

Edelweiss

57.40 3.61 120884 57.40 57.60 25.00 1329.00

Equitas Holding

49.85 1.22 52669 49.80 49.80 4.00 3.00

Federal Bank

56.00 -0.97 2706269 55.85 56.00 278.00 2749.00

General Insuran

122.00 1.04 6312 121.00 123.00 509.00 234.00

Geojit Fin

36.40 -0.82 2035 36.45 36.85 480.00 315.00

GIC Housing Fin

102.15 -0.63 38954 102.15 102.60 10.00 150.00

HDFC

2,061.10 0.91 55422 2061.10 2061.10 1.00 24.00

HDFC AMC

2,309.70 -2.06 26555 2310.00 2314.35 6.00 6.00

HDFC Bank

1,235.70 0.22 117784 1235.70 1235.70 148.00 2.00

HDFC Life

564.05 0.54 5323688 564.05 564.05 44.00 156.00

HUDCO

33.10 -1.19 73456 33.10 33.35 200.00 200.00

ICICI Bank

416.85 0.94 754528 416.85 416.85 11.00 67.00

ICICI Lombard

1,254.95 -0.12 7380 1251.00 1260.00 1.00 11.00

ICICI Prudentia

409.20 -1.10 28381 408.20 409.00 1.00 29.00

ICICI Securitie

445.20 -0.34 17489 442.60 449.00 20.00 121.00

IDBI Bank

39.75 1.40 765107 39.55 39.65 1450.00 27.00

IDFC

30.20 -1.47 180677 30.25 30.40 1994.00 2000.00

IDFC First Bank

31.40 -1.10 1414717 31.45 31.50 8.00 603.00

IFCI

6.19 1.98 666632 6.20 6.25 3.00 45.00

IIFL Finance

77.95 0.26 16664 77.90 78.20 571.00 35.00

Indiabulls Hsg

150.40 0.60 1736284 150.65 150.75 154.00 1446.00

Indiabulls Vent

222.65 2.98 36006 223.85 224.00 38.00 50.00

Indian Bank

61.25 -1.21 42692 61.25 61.25 6.00 45.00

Indostar Capita

289.75 0.91 118 286.10 290.00 1.00 5.00

IndusInd Bank

607.45 -0.22 729713 607.45 607.45 12.00 537.00

IOB

9.31 0.65 190458 9.31 9.31 25065.00 242.00

ISL

40.15 -0.50 25143 40.00 40.50 56.00 101.00

IWML

911.50 1.00 501 900.80 919.00 2.00 10.00

JK Bank

14.95 1.77 75434 14.81 14.97 1000.00 1.00

JM Financial

80.00 2.83 18994 79.85 80.50 5000.00 50.00

JSW Holdings

2,468.05 -1.80 31 2477.05 2492.00 10.00 5.00

Karnataka Bank

45.05 1.69 153909 45.05 45.05 9.00 1.00

Kotak Mahindra

1,383.05 -0.73 69443 1383.05 1385.00 721.00 114.00

L&T Finance

64.95 0.93 1767479 64.60 64.85 151.00 1067.00

Lakshmi Vilas

16.60 0.61 175191 16.50 16.55 1112.00 50.00

LIC Housing Fin

305.20 -1.13 160749 304.80 305.55 5.00 5.00

M&M Financial

134.45 1.28 831907 134.45 134.50 1797.00 4876.00

Magma Fincorp

41.10 -3.07 165018 40.55 41.35 500.00 453.00

Mah Scooters

2,844.00 -0.37 299 2836.00 2880.00 1.00 2.00

Manappuram Fin

165.20 -0.39 82652 163.90 165.20 50.00 35.00

MAS Financial S

829.20 -0.96 559 829.20 845.00 5.00 20.00

Max Financial

588.50 2.26 31779 590.45 593.00 80.00 35.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

Max Ventures an

41.85 5.02 4996 41.35 41.85 2500.00 247.00

MCX India

1,802.95 -0.28 16302 1796.05 1804.00 10.00 5.00

Motilal Oswal

557.00 2.09 1981 557.00 575.00 24.00 15.00

Muthoot Cap

369.50 -1.07 1467 370.60 375.00 10.00 82.00

Muthoot Finance

1,180.00 -1.03 22575 1175.00 1189.20 10.00 3.00

Network 18

36.10 5.87 229939 36.10 36.10 50.00 40.00

New India Assur

102.85 -0.05 4158 102.10 103.20 768.00 100.00

Nippon

272.30 -0.26 7264 271.60 272.30 193.00 27.00

Paisalo Digital

400.00 -0.55 2 385.00 400.00 100.00 14.00

Pilani Invest

1,990.35 13.95 2226 1951.00 2000.00 101.00 5.00

PNB

27.40 0.74 657888 27.40 27.40 52.00 8850.00

PNB Gilts

39.70 -0.87 10928 39.40 39.75 15.00 743.00

PNB Housing Fin

360.75 1.16 4927 360.40 367.00 500.00 398.00

Power Finance

89.85 -0.11 1004193 89.85 89.85 1.00 223.00

PTC India Fin

18.45 1.93 65348 18.45 18.55 10.00 301.00

RBL Bank

177.75 -1.88 518968 177.45 177.75 81.00 3652.00

REC

100.00 -1.28 160981 100.20 101.25 50.00 25.00

Rel Capital

9.09 9.92 1526019 9.09 0.00 231354.00 0.00

Religare Enterp

54.50 1.40 162613 52.75 54.50 100.00 307.00

Repco Home

202.30 1.99 23045 202.00 205.00 2.00 20.00

Satin Credit

54.50 2.16 50899 54.05 54.85 100.00 120.00

SBI

202.75 -0.27 1175440 202.30 202.50 360.00 58.00

SBI Cards

807.05 -5.43 1100376 804.00 804.30 90.00 1301.00

SBI Life Insura

770.30 -1.32 142016 770.30 774.00 50.00 58.00

Shriram City

799.80 -0.14 1118 797.00 800.15 56.00 5.00

Shriram Trans

708.90 1.25 255055 0.00 0.00 0.00 0.00

South Ind Bk

6.77 0.59 663233 6.74 6.77 61.00 22807.00

Spandana Sphoor

555.05 0.35 82566 0.00 0.00 0.00 0.00

SREI Infra

6.59 3.94 132372 6.55 6.65 1700.00 1.00

Tata Inv Corp

855.70 0.08 1437 0.00 0.00 0.00 0.00

Tourism Finance

35.55 2.01 9074 0.00 0.00 0.00 0.00

UCO Bank

12.54 1.05 362648 0.00 0.00 0.00 0.00

Ujjivan Financi

211.00 0.50 79080 0.00 0.00 0.00 0.00

Ujjivan Small

31.95 0.16 65165 0.00 0.00 0.00 0.00

Union Bank

24.35 0.83 144959 0.00 0.00 0.00 0.00
24 Oct 07:21
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 07:21
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections