Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,877,388.44 Cr -0.17%

BSE Finance

6,955.76 -26.69 (-0.38%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AAVAS Financier

2,247.45 0.02 516 2228.40 2238.00 1.00 37.00

AB Capital

117.25 1.56 382972 116.00 117.25 1100.00 212.00

AB Money

39.75 0.89 7787 39.40 41.00 50.00 3000.00

Angel Broking

339.65 1.78 73371 341.00 339.65 5.00 64.00

Arman Financial

528.50 -3.55 9270 528.50 528.50 2.00 94.00

AU Small Financ

1,041.95 2.39 69544 1040.00 1045.50 2.00 2.00

Axis Bank

651.30 0.51 364732 651.30 651.20 2.00 57.00

Bajaj Finance

4,610.00 2.95 154527 4565.00 4610.00 1.00 56.00

Bajaj Finserv

9,821.05 3.70 38897 9780.00 9800.00 650.00 7.00

Bajaj Holdings

3,391.80 1.17 395 3351.00 3391.80 1.00 70.00

Balmer Invest

441.45 1.13 6085 441.45 442.00 18.00 8.00

Bandhan Bank

309.45 1.44 529351 309.50 310.30 48.00 32.00

Bank of Baroda

63.20 -0.94 1906254 63.20 63.20 235.00 75.00

Bank of India

61.70 -4.49 760548 64.20 64.90 30.00 300.00

Bank of Mah

22.75 -3.19 1854883 22.75 22.75 2674.00 715.00

BF Investment

273.90 1.39 194 269.00 282.05 100.00 1.00

CAMS

2,138.05 5.28 34282 2140.00 2141.00 67.00 34.00

Can Fin Homes

512.05 2.19 12794 511.00 516.70 201.00 1.00

Canara Bank

128.00 -0.97 517038 127.10 127.75 50.00 23.00

Capri Global

394.75 -0.14 22583 390.10 396.60 5.00 30.00

CARE Ratings

477.65 -0.79 51234 470.05 477.65 5.00 12.00

Central Bank

16.25 0.00 478630 16.25 16.55 13682.00 25.00

Centrum Capital

22.80 0.44 96593 22.75 22.80 1000.00 2000.00

Chola Fin Hold

563.00 1.73 1228 560.00 573.05 1.00 1.00

Chola Invest.

539.15 2.05 230011 537.60 539.15 100.00 50.00

City Union Bank

158.45 0.25 42456 157.50 160.00 3.00 9.00

CreditAccess Gr

563.15 -0.87 2524 560.15 563.15 1.00 26.00

CRISIL

1,826.10 -1.82 4966 1815.60 1826.10 1.00 1.00

CSB Bank

253.25 1.95 12324 250.00 258.00 15.00 40.00

DCB Bank

92.55 6.32 298862 92.55 93.10 325.00 200.00

Dhani Services

187.05 -4.52 139108 187.05 189.90 790.00 100.00

Dhanlaxmi Bank

13.74 0.37 47354 13.74 14.00 671.00 1000.00

Dolat Investmen

62.05 -4.71 28017 62.05 62.40 42.00 49.00

EBIXCASH WORLD

441.00 -1.99 219 440.00 450.00 10.00 19.00

Edelweiss

60.75 2.14 108371 60.75 62.00 20.00 26.00

Equitas Bank

51.00 0.10 72684 50.95 51.00 10.00 1852.00

Equitas Holding

76.35 0.40 29500 75.25 76.00 25.00 66.00

Federal Bank

72.10 0.28 686330 71.85 72.10 1.00 9464.00

General Insuran

203.35 0.39 67703 201.50 203.35 638.00 983.00

Geojit Fin

45.55 -0.11 30160 45.45 46.50 182.00 120.00

GIC Housing Fin

106.10 0.24 9562 105.00 107.95 102.00 1000.00

HDFC

2,414.90 -3.16 107824 2407.00 2408.40 34.00 3824.00

HDFC AMC

2,790.10 -1.13 14789 2795.00 2809.00 4.00 194.00

HDFC Bank

1,390.75 -1.50 311966 1390.75 1390.75 83.00 13.00

HDFC Life

685.35 2.88 190650 685.35 686.20 13.00 12.00

HUDCO

40.90 2.38 237204 40.70 40.80 800.00 3389.00

ICICI Bank

559.00 -0.11 664817 559.00 559.00 10.00 938.00

ICICI Lombard

1,398.65 2.68 43341 1398.65 1411.00 2.00 32.00

ICICI Prudentia

478.30 5.76 1507681 476.50 477.60 3.00 84.00

ICICI Securitie

424.15 3.41 117432 423.00 424.15 1.00 1.00

IDBI Bank

33.95 0.30 661729 34.00 34.10 444.00 1050.00

IDFC

45.65 2.57 129900 45.50 45.90 1.00 35.00

IDFC First Bank

50.60 -0.20 1375002 50.60 50.60 84.00 2.00

IFCI

10.43 -3.07 669076 10.41 10.43 942.00 2561.00

IIFL Finance

251.25 -3.10 14892 250.00 264.00 25.00 25.00

Indiabulls Hsg

165.10 2.67 541252 164.60 165.10 50.00 480.00

Indian Bank

100.75 2.13 173449 100.75 100.75 23.00 60.00

Indostar Capita

299.35 -0.98 3506 296.00 310.00 58.00 10.00

IndusInd Bank

844.80 1.58 265055 844.80 844.80 2.00 198.00

IOB

16.15 0.00 1473854 16.15 16.15 1.00 32482.00

ISL

47.50 0.11 59319 47.10 47.50 1.00 5.00

IWML

1,103.40 -2.16 461 1089.00 1124.00 1.00 1.00

JK Bank

23.25 1.09 141292 23.20 23.25 7014.00 1000.00

JM Financial

79.20 2.99 35453 79.20 81.50 200.00 1.00

JSW Holdings

3,886.40 -0.55 73 3826.00 3886.40 1.00 21.00

Karnataka Bank

59.40 1.19 58998 58.75 59.40 100.00 242.00

Kotak Mahindra

1,698.25 -0.36 149434 1698.25 1701.00 19.00 20.00

L&T Finance

90.70 2.43 1184429 90.70 90.70 98.00 1152.00

LIC Housing Fin

382.55 0.87 134607 382.55 382.55 102.00 3.00

M&M Financial

170.75 3.20 470236 170.75 170.50 54.00 165.00

Magma Fincorp

118.35 2.29 135405 118.35 118.35 486.00 14.00

Mah Scooters

3,360.80 -0.02 387 3351.05 3360.80 5.00 1.00

Manappuram Fin

141.80 -0.14 429837 141.80 142.10 155.00 500.00

MAS Financial S

766.25 -0.48 1941 763.00 770.00 4.00 19.00

Max Financial

847.80 -0.67 16168 846.00 865.00 5.00 3.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

Max Ventures an

55.25 2.14 21521 54.10 55.25 1000.00 242.00

MCX India

1,468.20 -1.59 19573 1456.00 1468.20 1.00 20.00

Motilal Oswal

577.35 -0.88 15604 580.00 577.35 1.00 10.00

Muthoot Cap

367.60 -2.06 1670 367.60 370.95 10.00 6.00

Muthoot Finance

1,142.05 -0.10 41116 1142.80 1145.00 3.00 101.00

Network 18

38.50 3.63 190206 38.50 39.00 355.00 50.00

New India Assur

148.55 2.98 139118 147.00 148.55 170.00 100.00

Nippon

327.80 0.98 32146 327.80 332.00 500.00 50.00

Paisalo Digital

645.50 -1.43 769 636.00 714.00 1.00 1.00

Pilani Invest

1,668.95 1.17 223 1650.00 1700.00 1.00 68.00

Piramal Enter

1,705.70 2.06 46364 1691.00 1705.70 1.00 15.00

PNB

33.70 1.66 4729060 33.70 33.70 294.00 31.00

PNB Gilts

50.05 0.10 39171 49.85 50.90 150.00 100.00

PNB Housing Fin

359.30 0.13 6251 356.00 363.00 10.00 5.00

Power Finance

105.55 0.43 261281 105.55 105.60 90.00 749.00

PTC India Fin

16.65 0.60 66206 16.60 17.20 4000.00 1.00

RBL Bank

174.50 -0.54 557960 173.55 174.50 300.00 446.00

REC

125.70 0.12 207583 125.35 125.70 8.00 19.00

Rel Capital

9.71 1.36 256189 9.65 9.71 30.00 100.00

Religare Enterp

89.30 2.47 360582 89.30 89.30 11.00 5.00

Repco Home

309.60 -1.32 12145 307.40 324.00 39.00 1.00

Satin Credit

83.60 -3.82 24396 82.15 85.00 50.00 1.00

SBI

329.60 -0.50 2784525 329.30 329.45 217.00 27.00

SBI Card

964.90 2.31 150354 964.90 965.80 31.00 10.00

SBI Life Insura

898.30 -0.84 55020 896.55 898.30 1.00 5.00

Shriram City

1,431.05 0.87 749 1431.05 1431.05 3.00 2.00

Shriram Trans

1,344.90 -0.38 59801 1331.70 1344.90 6.00 130.00

South Ind Bk

7.77 0.78 2251042 7.77 7.77 5.00 4408.00

Spandana Sphoor

529.15 1.23 7970 528.00 531.75 9.00 97.00

SREI Infra

6.09 -0.33 346896 6.06 6.09 6.00 416.00

Tata Inv Corp

980.65 -0.76 2432 979.00 985.00 2.00 1.00

Tourism Finance

57.10 1.96 42337 57.10 57.25 226.00 3.00

UCO Bank

10.96 0.46 966092 10.96 10.96 10.00 89.00

Ujjivan Financi

190.40 -1.40 37561 189.60 190.40 10.00 15.00

Ujjivan Small

27.25 -0.55 185642 27.15 27.25 2080.00 145.00

Union Bank

32.75 -0.15 242151 32.75 32.75 10.00 200.00

UTI AMC

554.15 -0.09 24814 555.00 556.90 10.00 100.00
21 Apr 11:28
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:28
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections