Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,095,697.75 Cr 0.61%

S&P BSE Finance

6,156.05 41.69 (0.68%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Alankit

19.85 0.25 14664 19.80 19.95 1204.00 323.00

Allahabad Bank

25.30 -1.17 4668 25.30 25.45 2037.00 1938.00

Andhra Bank

15.90 0.32 4610 15.75 15.90 1400.00 835.00

Axis Bank

689.30 0.86 43905 689.10 689.50 71.00 138.00

Bajaj Finance

3,890.30 0.33 6409 3890.80 3894.05 12.00 22.00

Bajaj Finserv

8,117.35 0.54 940 8110.00 8115.10 1.00 5.00

Bajaj Holdings

3,605.20 1.12 60 3605.25 3618.25 4.00 5.00

Bank of Baroda

88.30 0.00 377239 88.30 88.35 50.00 3440.00

Bank of India

60.20 0.17 69377 60.20 60.25 9.00 7488.00

Bank of Mah

10.16 0.00 3289 10.10 10.16 1670.00 728.00

BF Investment

283.60 0.44 1234 283.50 285.10 25.00 18.00

Bharat Fin

898.20 0.00 60394 898.20 916.00 1050.00 1.00

Can Fin Homes

384.65 0.64 1094 384.30 384.65 2.00 80.00

Canara Bank

179.20 0.00 59954 179.30 179.50 1060.00 1666.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

3.32 0.00 54010 3.15 3.40 185.00 381.00

Capital Trust

101.30 0.00 80 0.00 0.00 0.00 0.00

CARE Ratings

536.00 1.06 22 536.00 537.00 3.00 3.00

Central Bank

17.15 0.29 1405 17.10 17.15 50.00 1151.00

Cholamandalam

282.45 -0.58 9653 283.00 283.65 195.00 33.00

City Union Bank

216.30 -0.67 499 215.80 216.25 158.00 25.00

Corporation Bk

13.90 -1.07 6595 13.85 13.95 1911.00 579.00

CRISIL

1,258.25 -2.25 203 1260.85 1267.45 38.00 1.00

DCB Bank

183.70 -0.16 3645 183.70 184.10 76.00 127.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

23.30 4.95 258131 23.30 0.00 179601.00 0.00

Dhanlaxmi Bank

14.20 -0.28 205 14.20 14.34 107.00 495.00

Edelweiss

75.80 1.74 83033 75.50 75.60 1379.00 131.00

Equitas Holding

100.50 0.30 160463 100.45 100.60 20.00 26.00

Federal Bank

82.90 -0.42 182998 82.80 82.85 2541.00 116.00

Geojit Fin

26.50 -2.57 5001 26.35 26.60 62.00 62.00

GIC Housing Fin

133.55 0.64 60 133.10 133.50 20.00 20.00

GRUH Finance

313.85 2.60 68973 313.50 313.80 10.00 95.00

HDFC

2,016.00 0.22 6636 2016.00 2016.40 62.00 142.00

HDFC Bank

1,216.50 1.08 20199 1216.20 1216.50 14.00 98.00

ICICI Bank

432.40 0.89 96529 432.45 432.55 168.00 152.00

ICRA

2,634.00 -0.02 8 2593.95 2634.00 5.00 7.00

IDBI Bank

29.30 0.51 10829 29.20 29.30 7056.00 1193.00

IDFC

31.30 0.00 1905 31.30 31.40 6603.00 1347.00

IDFC First Bank

38.15 1.06 106656 38.05 38.15 15265.00 14010.00

IFCI

6.48 0.15 8570 6.47 6.51 2751.00 6590.00

IIFL Finance

110.00 0.09 355 108.55 109.10 1.00 50.00

ILandFS

3.70 -7.04 195 3.71 3.99 1000.00 500.00

Indiabulls Hsg

187.90 -5.13 1456089 187.65 187.80 305.00 5.00

Indiabulls Vent

92.95 -7.33 43085 92.65 92.85 100.00 100.00

Indian Bank

110.75 0.00 4988 110.60 110.75 53.00 10.00

IndusInd Bank

1,255.00 0.36 44527 1255.10 1256.00 62.00 35.00

IOB

9.47 -0.42 10393 9.41 9.47 1379.00 3368.00

JK Bank

31.70 -0.31 8484 31.55 31.70 551.00 210.00

JM Financial

71.40 0.14 788 70.95 71.35 80.00 27.00

JSW Holdings

2,723.10 0.00 75 2700.00 2723.10 1.00 1.00

Karnataka Bank

71.35 0.92 14599 71.30 71.40 444.00 223.00

Kotak Mahindra

1,609.00 1.56 19716 1608.15 1609.00 26.00 50.00

L&T Finance

81.95 0.37 73319 81.90 82.00 2714.00 1356.00

Lakshmi Vilas

22.05 -4.96 360 0.00 22.05 0.00 274804.00

LIC Housing Fin

360.95 -0.23 72061 361.60 362.00 161.00 266.00

M&M Financial

316.95 -1.18 17532 316.70 317.00 38.00 66.00

Magma Fincorp

47.95 1.05 1350 47.55 47.95 26.00 150.00

Manappuram Fin

137.35 -0.83 38308 137.15 137.40 4262.00 2313.00

Max Financial

412.80 0.23 2367 412.60 413.30 93.00 131.00

Max India

64.40 0.00 2653 63.65 66.50 1.00 200.00

MCX India

1,010.05 2.05 7377 1010.00 1010.40 8.00 40.00

Motilal Oswal

632.50 -0.11 356 628.50 629.95 19.00 19.00

Muthoot Finance

646.35 -1.70 17029 646.15 647.05 5.00 5.00

Network 18

20.30 0.74 5455 20.25 20.40 1.00 532.00

Oriental Bank

51.55 0.00 3125 51.60 51.75 152.00 207.00

PNB

57.35 0.17 98290 57.20 57.25 13770.00 147.00

PNB Gilts

27.75 -0.54 2305 27.55 27.75 938.00 151.00

Power Finance

92.90 -0.64 32887 92.85 92.90 905.00 89.00

PTC India Fin

11.85 -0.17 7250 11.88 11.95 495.00 4295.00

Punjab & Sind

17.10 -1.16 361 17.10 17.45 415.00 500.00

REC

124.10 -0.60 33409 123.95 124.10 5.00 85.00

Rel Capital

14.20 -9.84 336000 0.00 14.20 0.00 9393.00

Repco Home

285.00 2.32 4920 285.15 285.90 6.00 30.00

Satin Credit

264.90 -0.54 814 264.90 266.35 17.00 34.00

SBI

256.95 0.55 221008 256.80 256.85 2.00 100.00

Shriram Trans

1,036.65 -0.62 7116 1036.95 1037.90 95.00 61.00

South Ind Bk

10.09 0.40 49053 10.05 10.09 4200.00 8295.00

SREI Infra

7.69 -2.29 23441 7.65 7.74 1000.00 500.00

Stampede Cap

0.73 0.00 2165 0.70 0.75 9600.00 20000.00

Syndicate Bank

24.10 -1.83 11665 24.10 24.20 6336.00 985.00

Tata Inv Corp

790.00 0.60 131 785.60 790.70 8.00 33.00

Tourism Finance

77.90 0.00 1074 77.50 78.50 50.00 100.00

Toyam Ind

1.53 -1.92 350 0.00 1.53 0.00 559047.00

UCO Bank

11.86 0.34 13554 11.86 11.89 3170.00 90.00

Ujjivan Financi

296.50 -0.29 23751 296.50 296.70 100.00 447.00

Union Bank

49.40 -0.30 96746 49.35 49.45 3836.00 11854.00

United Bank

7.51 -1.18 2710 7.48 7.53 300.00 1000.00

V B Industries

1.31 0.00 215 0.00 1.31 0.00 4417.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00

Yes Bank

40.35 0.88 2861393 40.30 40.35 34419.00 12956.00
15 Oct 10:12
Name Current Value Change % Chg Open High Low

SENSEX

38,412.16 197.69 0.52 38,316.49 38,423.47 38,238.27

S&P BSE Smallcap

12,799.54 11.95 0.09 12,794.74 12,811.69 12,788.89

S&P BSE Midcap

13,884.83 43.82 0.32 13,864.97 13,886.39 13,851.63

S&P BSE SmallCap Select Index

2,301.54 3.20 0.14 2,300.59 2,304.94 2,297.29

S&P BSE MidCap Select Index

5,990.87 14.19 0.24 5,990.31 5,992.53 5,965.97

S&P BSE LargeCap

4,374.11 20.36 0.47 4,363.54 4,375.33 4,356.44

S&P BSE AllCap

4,158.14 16.93 0.41 4,149.49 4,159.01 4,144.43

S&P BSE 100

11,460.51 51.36 0.45 11,435.08 11,463.95 11,416.03

S&P BSE 200

4,746.86 20.85 0.44 4,736.25 4,748.05 4,729.62

S&P BSE 500

14,640.46 60.35 0.41 14,609.73 14,643.48 14,591.48

S&P BSE BANKEX

32,141.89 287.42 0.90 31,952.91 32,163.75 31,863.28

S&P BSE Auto

16,910.18 64.28 0.38 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,519.32 -7.47 -0.30 2,525.69 2,529.52 2,513.84

S&P BSE Capital Goods

18,124.70 113.20 0.63 18,050.73 18,136.94 18,029.33

S&P BSE Consumer Discretionary Goods & Services

3,550.29 19.89 0.56 3,531.79 3,550.84 3,531.79

S&P BSE Consumer Durables

25,930.80 211.69 0.82 25,728.29 25,954.64 25,728.29

S&P BSE Energy

4,846.27 27.84 0.58 4,840.50 4,847.74 4,820.80

S&P BSE Finance

6,156.05 41.69 0.68 6,129.89 6,158.83 6,123.55

S&P BSE FMCG

11,656.08 76.88 0.66 11,695.51 11,695.51 11,618.19

S&P BSE Healthcare

12,299.28 41.20 0.34 12,274.90 12,338.01 12,254.73

S&P BSE India Mfg

447.74 2.59 0.58 447.53 447.80 446.29

S&P BSE Industrials

2,910.84 9.82 0.34 2,907.28 2,912.41 2,900.55

S&P BSE IPO

5,628.93 14.00 0.25 5,616.64 5,642.60 5,590.55

S&P BSE IT

15,273.53 -52.77 -0.34 15,252.07 15,295.23 15,192.45

S&P BSE Metals

8,708.14 -85.91 -0.98 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,879.03 103.30 0.70 14,865.51 14,907.20 14,835.90

S&P BSE Power

1,937.08 21.04 1.10 1,919.52 1,939.19 1,917.53

S&P BSE PSU

6,558.13 44.99 0.69 6,537.14 6,562.51 6,528.06

S&P BSE Realty

1,935.68 -2.28 -0.12 1,940.24 1,942.77 1,929.53

S&P BSE TECk

7,507.21 -34.32 -0.46 7,504.29 7,519.72 7,472.59

S&P BSE Telecom

1,000.75 -11.83 -1.17 1,010.04 1,010.05 997.53

S&P BSE Utilities

1,783.19 13.57 0.77 1,772.71 1,785.80 1,770.12

S&P BSE Dividend Stability Index

429.56 1.49 0.35 428.66 429.73 427.72

S&P BSE Enhanced Value Index

237.08 0.08 0.03 237.73 237.88 236.54

S&P BSE Low Volatility Index

815.84 3.07 0.38 815.48 816.26 814.01

S&P BSE Momentum Index

780.85 2.93 0.38 778.85 781.12 778.19

S&P BSE Quality Index

756.68 1.86 0.25 755.75 756.72 754.60

S&P BSE SENSEX 50 Index

11,895.76 55.74 0.47 11,866.79 11,899.20 11,846.69
15 Oct 10:12
Name Current Value Change % Chg Open High Low

NIFTY 50

11,391.20 50.05 0.44 11,360.85 11,395.95 11,342.10

NIFTY NEXT 50

26,914.65 123.05 0.46 26,829.75 26,927.40 26,803.25

NIFTY Midcap 100

15,582.70 -10.60 -0.07 15,610.65 15,619.85 15,535.10

NIFTY MIDCAP 50

4,260.20 -8.55 -0.20 4,275.05 4,276.05 4,244.20

NIFTY 100

11,506.20 50.50 0.44 11,475.15 11,511.15 11,457.65

NIFTY 500

9,226.60 33.95 0.37 9,208.70 9,229.90 9,196.85

NIFTY AUTO

7,543.55 23.20 0.31 7,522.00 7,549.85 7,510.10

NIFTY BANK

28,420.90 238.95 0.85 28,257.85 28,437.30 28,186.25

NIFTY ENERGY

15,750.25 140.05 0.90 15,668.00 15,760.25 15,652.55

NIFTY FMCG

30,794.10 203.10 0.66 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,214.55 14.00 0.44 3,207.85 3,217.10 3,202.30

NIFTY IT

15,235.85 -41.90 -0.27 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,720.25 2.00 0.12 1,707.05 1,726.20 1,703.35

NIFTY METAL

2,338.95 -21.25 -0.90 2,354.45 2,359.05 2,333.25

NIFTY MNC

13,477.20 37.80 0.28 13,470.75 13,500.35 13,449.60

NIFTY PHARMA

7,385.00 23.30 0.32 7,371.75 7,421.05 7,349.25

NIFTY PSE

3,246.00 24.85 0.77 3,229.60 3,249.00 3,227.70

NIFTY PSU BANK

2,160.05 1.80 0.08 2,161.20 2,168.35 2,150.00

NIFTY REALTY

251.70 -0.35 -0.14 252.80 252.95 250.60

NIFTY SERV SECTOR

15,908.60 61.35 0.39 15,850.90 15,916.25 15,831.15

INDIA VIX

17.08 -0.35 -2.01 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,031.05 43.85 0.73 6,012.45 6,032.15 6,000.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,534.85 12.15 0.48 2,527.70 2,535.25 2,523.80

NIFTY MID LIQ 15

3,648.90 -0.10 0.00 3,654.65 3,654.65 3,629.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,406.85 5.30 0.10 5,415.70 5,418.70 5,398.40

NIFTY COMMODITIES

3,272.60 6.30 0.19 3,272.30 3,275.40 3,260.15

NIFTY CONSUMPTION

4,955.80 23.50 0.48 4,944.80 4,956.40 4,938.65

NIFTY FIN SERVICE

12,883.80 92.60 0.72 12,821.55 12,889.15 12,806.10

NIFTY PVT BANK

15,847.05 124.15 0.79 15,767.00 15,855.05 15,715.00
Name Current Value Change % Chg Open High Low

SENSEX

38,412.16 197.69 0.52 38,316.49 38,423.47 38,238.27

S&P BSE Auto

16,910.18 64.28 0.38 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,708.14 -85.91 -0.98 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,879.03 103.30 0.70 14,865.51 14,907.20 14,835.90

NIFTY 50

11,391.20 50.05 0.44 11,360.85 11,395.95 11,342.10

NIFTY NEXT 50

26,914.65 123.05 0.46 26,829.75 26,927.40 26,803.25

NIFTY Midcap 100

15,582.70 -10.60 -0.07 15,610.65 15,619.85 15,535.10

NIFTY 100

11,506.20 50.50 0.44 11,475.15 11,511.15 11,457.65

NIFTY BANK

28,420.90 238.95 0.85 28,257.85 28,437.30 28,186.25

NIFTY FMCG

30,794.10 203.10 0.66 30,783.50 30,830.65 30,687.85

NIFTY INFRA

3,214.55 14.00 0.44 3,207.85 3,217.10 3,202.30

NIFTY IT

15,235.85 -41.90 -0.27 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,385.00 23.30 0.32 7,371.75 7,421.05 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2353 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2353 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant