Moneycontrol

BSE Live

35617.59 -157.29 (-0.44%)

NSE Live

10700.15 -63.25 (-0.59%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,250,987.89 Cr -0.52%

S&P BSE Energy

4,278.12 -19.63 (-0.46%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aban Offshore

82.00 0.31 103559 81.85 82.00 82.00 257.00

Aegis Logistics

229.30 3.33 27913 229.45 229.95 40.00 50.00

Alphageo

487.40 0.26 400 485.20 487.40 1.00 49.00

BPCL

323.70 0.17 168645 323.05 323.10 88.00 30.00

Castrol

151.15 1.24 34876 151.05 151.25 150.00 220.00

Chennai Petro

264.65 -0.17 15250 263.85 264.45 84.00 256.00

Coal India

264.15 0.15 46458 263.90 264.00 660.00 1223.00

Deep Industries

136.80 -2.84 14758 136.05 136.90 1.00 46.00

GP Petroleums

67.65 1.05 548 67.15 67.60 75.00 90.00

Guj Mineral

86.45 -0.75 2580 86.45 86.75 193.00 181.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Gujarat Gas

620.05 0.00 567 618.80 620.05 19.00 19.00

Gulf Oil Lubric

765.85 0.92 4 760.00 762.95 2.00 11.00

HOEC

126.75 -0.94 25091 126.75 127.10 7.00 109.00

HPCL

244.20 -0.45 574241 243.15 243.30 3.00 634.00

IOC

141.50 -1.12 754687 141.15 141.30 1320.00 1423.00

MRPL

79.25 -1.00 84668 79.20 79.30 1.00 1566.00

Oil India

202.90 0.82 128588 202.65 202.90 49.00 125.00

ONGC

154.05 -0.23 307775 153.95 154.05 811.00 750.00

Petronet LNG

216.50 0.56 61502 216.40 216.75 394.00 136.00

Reliance

1,141.25 -0.68 183397 1141.50 1142.00 115.00 46.00

Selan Explore

186.30 -0.85 5028 186.30 186.80 300.00 10.00
20 Nov 01:30
Name Current Value Change % Chg Open High Low

SENSEX

35,629.85 -145.03 -0.41 35,730.77 35,731.67 35,573.04

S&P BSE Smallcap

14,466.14 -72.51 -0.50 14,538.36 14,540.95 14,466.05

S&P BSE Midcap

14,947.74 -102.05 -0.68 15,035.69 15,071.67 14,947.40

S&P BSE SmallCap Select Index

2,387.12 -14.00 -0.58 2,404.28 2,407.53 2,387.09

S&P BSE MidCap Select Index

6,505.16 -31.35 -0.48 6,534.83 6,563.61 6,501.51

S&P BSE LargeCap

4,142.90 -21.98 -0.53 4,161.83 4,161.90 4,138.43

S&P BSE AllCap

4,084.68 -22.22 -0.54 4,104.20 4,104.20 4,081.68

S&P BSE 100

10,970.08 -58.77 -0.53 11,021.38 11,021.38 10,957.55

S&P BSE 200

4,567.30 -24.79 -0.54 4,588.67 4,588.67 4,563.39

S&P BSE 500

14,268.98 -77.08 -0.54 14,336.47 14,336.47 14,258.01

S&P BSE BANKEX

29,441.13 -162.32 -0.55 29,565.19 29,578.22 29,403.53

S&P BSE Auto

20,710.72 -20.65 -0.10 20,748.47 20,801.37 20,633.85

S&P BSE Basic Materials

2,896.81 -41.16 -1.40 2,934.89 2,934.89 2,889.65

S&P BSE Capital Goods

18,562.57 -22.68 -0.12 18,569.41 18,637.67 18,523.68

S&P BSE Consumer Discretionary Goods & Services

3,671.14 -5.19 -0.14 3,678.10 3,683.04 3,664.36

S&P BSE Consumer Durables

20,123.97 -184.23 -0.91 20,286.33 20,329.29 20,100.33

S&P BSE Energy

4,278.12 -19.63 -0.46 4,294.09 4,327.72 4,273.13

S&P BSE Finance

5,673.37 -32.45 -0.57 5,695.95 5,697.32 5,669.07

S&P BSE FMCG

11,465.67 -17.42 -0.15 11,501.08 11,526.43 11,447.62

S&P BSE Healthcare

14,303.77 -157.04 -1.09 14,457.12 14,459.85 14,291.79

S&P BSE India Mfg

430.97 -2.18 -0.50 433.09 433.93 430.63

S&P BSE Industrials

3,132.38 -4.15 -0.13 3,134.11 3,144.22 3,128.71

S&P BSE IPO

4,134.78 -33.86 -0.81 4,153.35 4,157.18 4,134.47

S&P BSE IT

13,963.96 -143.19 -1.02 14,094.45 14,110.35 13,911.84

S&P BSE Metals

12,403.09 -310.18 -2.44 12,683.97 12,689.29 12,335.47

S&P BSE Oil and Gas

13,612.31 11.87 0.09 13,651.83 13,795.15 13,609.35

S&P BSE Power

1,966.65 -9.56 -0.48 1,977.33 1,978.39 1,963.94

S&P BSE PSU

7,144.64 -31.31 -0.44 7,172.23 7,199.29 7,143.64

S&P BSE Realty

1,746.75 -6.47 -0.37 1,741.67 1,761.97 1,736.87

S&P BSE TECk

7,044.94 -62.28 -0.88 7,096.37 7,103.57 7,020.53

S&P BSE Telecom

1,044.78 -2.41 -0.23 1,041.17 1,050.95 1,035.49

S&P BSE Utilities

1,929.23 0.24 0.01 1,934.11 1,940.61 1,925.66

S&P BSE Dividend Stability Index

448.76 -2.17 -0.48 450.43 453.14 448.74

S&P BSE Enhanced Value Index

280.10 -3.31 -1.17 282.79 283.98 280.07

S&P BSE Low Volatility Index

767.78 -1.23 -0.16 769.85 769.92 766.89

S&P BSE Momentum Index

676.45 -2.26 -0.33 679.61 679.67 675.51

S&P BSE Quality Index

717.64 -0.94 -0.13 720.42 720.83 717.01

S&P BSE SENSEX 50 Index

11,189.18 -55.58 -0.49 11,236.45 11,236.69 11,174.29
20 Nov 01:30
Name Current Value Change % Chg Open High Low

NIFTY 50

10,700.00 -63.40 -0.59 10,740.10 10,740.85 10,686.50

NIFTY NEXT 50

27,341.05 -167.25 -0.61 27,440.25 27,508.45 27,324.30

NIFTY Midcap 100

17,473.00 -118.95 -0.68 17,551.05 17,629.65 17,471.95

NIFTY MIDCAP 50

4,810.20 -30.50 -0.63 4,823.45 4,857.65 4,809.15

NIFTY 100

10,923.15 -65.00 -0.59 10,963.95 10,967.10 10,910.35

NIFTY 500

8,997.90 -54.85 -0.61 9,033.20 9,039.70 8,990.50

NIFTY AUTO

9,192.65 -15.00 -0.16 9,200.80 9,238.35 9,167.90

NIFTY BANK

26,183.25 -117.45 -0.45 26,211.50 26,259.40 26,137.10

NIFTY ENERGY

14,398.05 -68.40 -0.47 14,450.60 14,551.45 14,380.80

NIFTY FMCG

29,589.05 -62.55 -0.21 29,660.20 29,721.10 29,490.80

NIFTY INFRA

3,131.55 -9.25 -0.29 3,129.80 3,142.25 3,125.50

NIFTY IT

14,379.30 -220.45 -1.51 14,575.25 14,575.25 14,332.15

NIFTY MEDIA

2,454.10 -5.50 -0.22 2,454.95 2,470.80 2,439.75

NIFTY METAL

3,312.15 -83.20 -2.45 3,379.80 3,381.30 3,292.40

NIFTY MNC

13,427.35 -79.65 -0.59 13,498.75 13,498.85 13,390.50

NIFTY PHARMA

9,261.35 -137.90 -1.47 9,363.75 9,383.80 9,248.75

NIFTY PSE

3,401.75 -6.65 -0.20 3,415.50 3,431.80 3,401.45

NIFTY PSU BANK

2,948.80 -31.00 -1.04 2,951.15 2,984.45 2,929.85

NIFTY REALTY

225.55 -0.60 -0.27 224.90 227.35 223.70

NIFTY SERV SECTOR

14,457.65 -89.90 -0.62 14,508.50 14,510.10 14,438.35

INDIA VIX

19.00 -0.26 -1.35 19.25 19.64 18.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,390.35 -20.65 -0.32 6,406.85 6,410.25 6,381.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,539.25 -15.60 -0.61 2,555.35 2,555.50 2,537.15

NIFTY MID LIQ 15

4,005.25 -54.30 -1.34 4,039.35 4,069.00 4,003.95

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,229.55 -50.60 -0.81 6,255.20 6,280.05 6,228.95

NIFTY COMMODITIES

3,487.65 -40.65 -1.15 3,521.30 3,522.10 3,483.00

NIFTY CONSUMPTION

4,833.85 -7.30 -0.15 4,836.55 4,844.15 4,820.10

NIFTY FIN SERVICE

11,068.55 -60.05 -0.54 11,098.50 11,111.00 11,054.95

NIFTY PVT BANK

14,795.75 -75.65 -0.51 14,822.55 14,867.20 14,773.40
Name Current Value Change % Chg Open High Low

SENSEX

35,629.85 -145.03 -0.41 35,730.77 35,731.67 35,573.04

S&P BSE Auto

20,710.72 -20.65 -0.10 20,748.47 20,801.37 20,633.85

S&P BSE Metals

12,403.09 -310.18 -2.44 12,683.97 12,689.29 12,335.47

S&P BSE Oil and Gas

13,612.31 11.87 0.09 13,651.83 13,795.15 13,609.35

NIFTY 50

10,700.00 -63.40 -0.59 10,740.10 10,740.85 10,686.50

NIFTY NEXT 50

27,341.05 -167.25 -0.61 27,440.25 27,508.45 27,324.30

NIFTY Midcap 100

17,473.00 -118.95 -0.68 17,551.05 17,629.65 17,471.95

NIFTY 100

10,923.15 -65.00 -0.59 10,963.95 10,967.10 10,910.35

NIFTY BANK

26,183.25 -117.45 -0.45 26,211.50 26,259.40 26,137.10

NIFTY FMCG

29,589.05 -62.55 -0.21 29,660.20 29,721.10 29,490.80

NIFTY INFRA

3,131.55 -9.25 -0.29 3,129.80 3,142.25 3,125.50

NIFTY IT

14,379.30 -220.45 -1.51 14,575.25 14,575.25 14,332.15

NIFTY PHARMA

9,261.35 -137.90 -1.47 9,363.75 9,383.80 9,248.75
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On