Moneycontrol

BSE Live

36449.77 5.13 (0.01%)

NSE Live

10930.30 7.55 (0.07%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 1,294,041.67 Cr -0.02%

S&P BSE Energy

4,452.10 -2.15 (-0.05%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aban Offshore

70.55 -1.05 19476 70.60 70.80 165.00 351.00

Aegis Logistics

197.90 -0.60 1540 197.90 198.55 126.00 19.00

Alphageo

453.25 -1.78 343 448.65 452.45 58.00 5.00

BPCL

357.00 1.19 41360 356.90 357.15 554.00 330.00

Castrol

167.55 0.93 58302 167.60 167.70 149.00 190.00

Chennai Petro

260.90 -0.11 9833 260.55 261.05 233.00 117.00

Coal India

227.40 -0.20 33199 227.15 227.40 175.00 273.00

Deep Industries

117.65 -0.08 231 117.50 117.65 229.00 165.00

GP Petroleums

60.40 0.50 3783 58.05 59.90 50.00 300.00

Guj Mineral

84.80 0.24 4263 84.75 85.05 337.00 100.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Gujarat Gas

130.30 0.42 6434 130.30 130.75 99.00 60.00

Gulf Oil Lubric

851.00 -1.11 303 851.00 853.00 1.00 1.00

HOEC

118.45 -0.67 73177 118.65 118.80 99.00 230.00

HPCL

240.85 -0.54 92947 240.60 240.80 417.00 378.00

IOC

136.20 0.15 120868 136.20 136.25 1325.00 284.00

MRPL

68.90 -0.43 10400 68.95 69.10 703.00 1906.00

Oil India

170.00 -0.38 70746 169.95 170.00 120.00 47.00

ONGC

144.25 -0.14 99388 144.25 144.30 4.00 1616.00

Petronet LNG

224.80 0.76 35972 224.65 224.80 128.00 200.00

Reliance

1,233.15 -0.14 190286 1232.90 1233.25 5.00 105.00

Selan Explore

175.75 -1.82 1328 175.80 176.50 2.00 18.00
23 Jan 01:06
Name Current Value Change % Chg Open High Low

SENSEX

36,450.69 6.05 0.02 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,374.32 42.64 0.30 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,969.97 44.70 0.30 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,385.07 10.96 0.46 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,517.23 13.70 0.21 6,518.38 6,534.05 6,499.46

S&P BSE LargeCap

4,225.97 4.37 0.10 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,143.19 6.26 0.15 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,187.20 12.72 0.11 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,647.94 6.77 0.15 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,492.36 21.81 0.15 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,818.25 68.48 0.22 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,484.24 -48.01 -0.25 19,540.46 19,582.11 19,448.64

S&P BSE Basic Materials

2,730.26 14.36 0.53 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,507.64 -36.69 -0.21 17,606.26 17,611.81 17,500.10

S&P BSE Consumer Discretionary Goods & Services

3,617.86 4.94 0.14 3,620.13 3,623.54 3,611.85

S&P BSE Consumer Durables

21,135.29 -16.30 -0.08 21,200.01 21,223.96 21,096.29

S&P BSE Energy

4,452.10 -2.15 -0.05 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,914.82 -2.89 -0.05 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,957.76 111.05 0.94 11,881.31 11,957.76 11,867.12

S&P BSE Healthcare

14,098.26 93.68 0.67 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.81 2.02 0.47 428.56 430.48 428.35

S&P BSE Industrials

3,006.99 -2.60 -0.09 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,971.56 16.30 0.41 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,745.57 -23.39 -0.16 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,874.91 82.93 0.77 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,773.19 44.04 0.32 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,932.99 -2.83 -0.15 1,939.07 1,945.15 1,930.94

S&P BSE PSU

6,957.31 -10.70 -0.15 6,973.33 7,008.82 6,946.94

S&P BSE Realty

1,837.34 -4.02 -0.22 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,329.44 0.23 0.00 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

986.75 4.38 0.45 988.05 990.90 982.29

S&P BSE Utilities

1,885.57 4.30 0.23 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.78 0.47 0.11 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.19 0.75 0.28 268.95 270.91 268.73

S&P BSE Low Volatility Index

789.77 3.63 0.46 787.33 790.26 786.65

S&P BSE Momentum Index

701.59 2.56 0.37 700.08 702.09 699.07

S&P BSE Quality Index

734.20 1.87 0.26 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,434.71 14.20 0.12 11,436.08 11,447.59 11,405.49
23 Jan 01:06
Name Current Value Change % Chg Open High Low

NIFTY 50

10,929.80 7.05 0.06 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,414.40 -16.35 -0.06 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,419.70 60.55 0.35 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,823.30 7.35 0.15 4,821.10 4,838.25 4,814.45

NIFTY 100

11,129.75 5.40 0.05 11,133.25 11,145.10 11,106.90

NIFTY 500

9,139.20 8.05 0.09 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,648.20 -26.95 -0.31 8,679.85 8,693.70 8,628.70

NIFTY BANK

27,516.95 34.70 0.13 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,935.05 -14.80 -0.10 14,949.75 15,046.60 14,904.05

NIFTY FMCG

30,780.10 272.50 0.89 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.55 -6.85 -0.23 3,021.65 3,026.75 3,010.45

NIFTY IT

14,980.80 18.20 0.12 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,393.55 50.30 2.15 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,898.90 18.25 0.63 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,565.15 74.10 0.55 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,952.85 60.25 0.68 8,905.20 8,968.25 8,855.10

NIFTY PSE

3,246.05 -5.20 -0.16 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

3,001.35 -12.10 -0.40 3,016.30 3,039.75 2,995.75

NIFTY REALTY

236.35 -0.30 -0.13 237.30 237.45 235.15

NIFTY SERV SECTOR

15,110.75 -15.55 -0.10 15,131.25 15,135.15 15,075.65

INDIA VIX

17.79 -0.20 -1.11 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,290.80 44.10 0.71 6,256.10 6,294.25 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,570.95 0.70 0.03 2,572.85 2,576.75 2,566.70

NIFTY MID LIQ 15

4,053.35 -5.55 -0.14 4,065.10 4,076.00 4,048.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,310.35 11.80 0.19 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,323.05 8.15 0.25 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,857.45 17.60 0.36 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,654.10 -16.00 -0.14 11,672.20 11,687.70 11,631.25

NIFTY PVT BANK

15,599.75 42.35 0.27 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,450.69 6.05 0.02 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,484.24 -48.01 -0.25 19,540.46 19,582.11 19,448.64

S&P BSE Metals

10,874.91 82.93 0.77 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,773.19 44.04 0.32 13,743.67 13,822.49 13,712.31

NIFTY 50

10,929.80 7.05 0.06 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,414.40 -16.35 -0.06 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,419.70 60.55 0.35 17,377.40 17,459.40 17,367.60

NIFTY 100

11,129.75 5.40 0.05 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,516.95 34.70 0.13 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,780.10 272.50 0.89 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.55 -6.85 -0.23 3,021.65 3,026.75 3,010.45

NIFTY IT

14,980.80 18.20 0.12 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,952.85 60.25 0.68 8,905.20 8,968.25 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant