Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Market Cap Cr %

S&P BSE India Infra

197.19 -1.30 (-0.65%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty
30 May 06:38
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:38
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on