Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 850,310.53 Cr 0.93%

BSE CDGS

4,463.61 27.07 (0.61%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

174.00 6.65 367701 174.00 176.35 400.00 1.00

Affle India

5,342.25 1.09 1632 5342.25 5411.00 1.00 15.00

AFL

127.45 2.13 14455 127.45 127.95 181.00 55.00

Ajmera Realty

106.25 -0.42 2532 106.20 106.25 198.00 231.00

Akzo Nobel

2,206.15 0.02 436 2206.15 2220.00 1.00 11.00

Alok Industries

20.25 -0.49 479450 20.20 20.25 1583.00 457.00

Amara Raja Batt

800.75 0.07 118384 800.75 804.60 1.00 10.00

Amber Enterpris

3,177.75 3.92 10678 3181.00 3184.00 9.00 23.00

Ambika Cotton

851.05 -0.64 744 850.00 855.00 6.00 1.00

Anant Raj

50.05 4.38 81407 50.05 50.05 10.00 250.00

Anant Raj Globa

29.90 5.28 51234 29.90 30.25 484.00 250.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Arvind

60.65 1.69 180098 60.00 61.40 10701.00 10.00

Ashiana Housing

126.55 1.90 4379 123.00 134.00 50.00 1000.00

Asian Granito

152.85 1.14 20610 152.85 154.80 207.00 93.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Atul Auto

167.80 0.48 1427 168.00 171.00 20.00 5.00

Automotive Axle

990.00 1.51 130073 981.00 990.00 11.00 25.00

Avenue Supermar

2,778.30 -2.61 33616 2778.30 2778.30 1.00 1.00

Bajaj Auto

3,600.00 2.02 22088 3575.00 3590.00 1.00 2.00

Bajaj Electric

1,116.10 -0.43 12033 1114.00 1116.10 137.00 9.00

Balaji Telefilm

51.90 -1.52 21641 51.95 53.00 270.00 38.00

Balkrishna Ind

1,690.75 0.32 37200 1685.00 1690.40 15.00 25.00

Banco Products

141.30 -0.60 4577 140.55 145.00 1000.00 199.00

Bata India

1,298.20 0.93 26453 1298.20 1298.20 10.00 10.00

Berger Paints

709.70 -0.84 13879 709.70 709.70 5.00 5.00

BLS Internation

87.45 2.40 17829 87.45 87.50 100.00 754.00

Blue Star

832.20 0.53 5791 832.20 838.00 197.00 229.00

Bombay Dyeing

65.95 0.76 105812 65.55 65.95 200.00 45.00

Borosil

236.75 -1.71 109144 235.50 236.50 240.00 25.00

Borosil Ltd.

201.00 13.14 63667 201.00 201.00 54.00 74.00

Bosch

13,426.45 -0.69 1072 13315.15 13600.00 1.00 3.00

Brigade Ent

246.30 -1.04 4974 246.30 246.30 1.00 73.00

Burger King

130.75 2.18 300522 130.75 130.95 20.00 546.00

Butterfly

615.80 2.20 7764 600.00 623.00 110.00 10.00

Cantabil Retail

369.90 0.26 22811 362.00 369.90 1.00 24.00

Capacite Infra

187.25 0.35 5237 184.50 187.25 40.00 4.00

Career Point

118.40 -0.83 2328 118.40 120.00 100.00 50.00

Ceat

1,400.95 1.88 17384 1388.00 1420.00 1.00 20.00

Century Enka

245.95 -0.12 10927 245.00 250.00 159.00 1.00

Cera Sanitary

3,908.45 1.82 223 3870.10 3924.50 1.00 24.00

CG Consumer

368.00 -1.23 43700 364.25 368.00 30.00 2446.00

Chalet Hotels

141.35 4.32 45296 141.35 141.35 3.00 477.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

Cox & Kings

1.15 2.68 48514 1.12 1.15 48.00 6728.00

DB Corp

80.05 -2.56 11244 79.70 80.05 500.00 1.00

Den Networks

46.70 -1.47 106717 46.50 47.45 329.00 15.00

Dish TV

8.83 -1.01 1006835 8.92 8.94 224.00 8411.00

Dixon Technolog

3,931.75 2.76 25085 3930.00 3945.00 1.00 2.00

DLF

234.40 -1.01 430770 233.20 234.40 10.00 1234.00

Dollar Ind

237.70 -0.21 1363 235.10 244.00 1.00 1.00

Eicher Motors

2,341.05 -1.29 43123 2341.05 2341.05 10.00 3.00

EIH

83.70 0.36 20653 83.65 84.50 150.00 403.00

Endurance Techn

1,287.60 -0.20 4281 1285.00 1296.00 3.00 4.00

Exide Ind

173.40 0.17 186381 173.20 173.40 10.00 5.00

FIEM Ind

540.90 1.01 1997 540.00 547.90 89.00 10.00

Filatex India

74.50 2.38 75798 73.15 73.80 8.00 10.00

Force Motors

1,086.15 -1.06 904 1078.55 1113.00 1.00 5.00

Future Ent

8.88 -1.00 185242 8.88 8.88 670.00 996.00

Future Ent DVR

10.97 0.00 3512 10.85 12.00 2498.00 500.00

Future Life

55.10 -0.71 17483 55.00 55.10 50.00 490.00

Future Retail

47.65 -0.42 373917 47.65 47.90 2302.00 498.00

Gabriel India

102.60 1.67 36800 102.60 103.50 700.00 13.00

Garware Technic

2,605.45 -0.02 1432 2605.45 2620.00 20.00 46.00

GNA Axles

391.95 9.27 14164 385.00 389.00 69.00 40.00

Godrej Prop

1,324.05 1.53 22932 1324.05 1351.00 75.00 55.00

Gokaldas Export

82.00 3.54 7541 82.00 82.45 20.00 15.00

Goldiam Inter

333.60 -1.41 7924 332.95 342.00 303.00 100.00

Goodyear

880.75 1.20 1645 880.75 890.00 2.00 15.00

Hathway Cable

21.80 -2.02 349410 21.70 21.80 10.00 1008.00

Hawkins Cooker

5,405.85 0.54 1513 5378.40 5425.00 6.00 5.00

HDIL

4.72 -0.83 74420 4.68 4.76 46.00 6861.00

Hemisphere

127.85 -0.20 52667 127.05 127.85 30.00 1000.00

Hero Motocorp

2,824.20 1.35 34223 2818.00 2822.15 28.00 15.00

Himatsingka Sei

137.75 3.51 6122 136.00 140.00 5.00 200.00

IFB Industries

1,028.80 -2.11 2156 1020.00 1045.00 50.00 3.00

Igarashi Motors

324.70 2.74 3613 321.30 326.80 1.00 5.00

India Nippon

353.45 0.21 1134 350.50 353.45 10.00 5.00

India Tourism D

314.45 -0.76 5149 314.45 314.45 8.00 20.00

Indiabulls Real

75.95 2.77 310028 75.95 75.95 125.00 9.00

Indian Hotels

96.20 1.58 359432 94.90 95.70 300.00 954.00

Indo Count

121.35 -0.08 54063 121.05 121.35 170.00 50.00

Info Edge

4,768.45 1.52 56139 4750.00 4768.45 5.00 24.00

INOX Leisure

266.05 4.07 42272 261.00 266.05 1.00 1512.00

IRCTC

1,640.55 1.78 69057 1631.00 1640.00 1.00 9.00

JagranPrakashan

57.30 0.00 25179 57.30 58.00 1.00 140.00

Jamna Auto

66.40 7.84 67741 66.40 68.00 700.00 120.00

Jay BharatMarut

199.35 -0.57 1619 198.00 200.70 16.00 2.00

JBM Auto

342.50 -1.43 1187 340.00 342.50 11.00 1.00

Jindal Worldwid

45.15 2.91 57631 44.80 45.90 50.00 197.00

JK Tyre & Ind

107.15 0.28 44681 105.10 107.15 50.00 39.00

Johnson Control

2,434.30 -1.90 624 2430.50 2480.00 1.00 1.00

JTEKT India

81.40 -0.91 13489 81.20 81.40 55.00 1.00

Jubilant Food

2,827.05 1.95 24351 2835.05 2844.95 10.00 1.00

Just Dial

863.95 -0.37 71835 860.60 863.95 200.00 130.00

Kajaria Ceramic

882.15 1.92 7627 877.00 882.15 1.00 50.00

Kansai Nerolac

548.25 1.46 8475 548.25 548.25 3.00 100.00

Karda Construct

112.00 -1.84 12538 111.90 112.50 105.00 9.00

Kaya

236.55 -1.40 5313 233.10 236.55 5.00 25.00

Khadim India

128.50 -0.19 3176 128.50 131.90 20.00 100.00

Kirloskar Oil

165.15 4.26 16706 163.50 164.50 25.00 10.00

Kitex Garments

96.40 1.69 2084 96.40 99.70 1.00 1.00

Kolte-Patil

217.85 0.41 23710 218.00 225.00 1.00 100.00

KPR Mill

1,219.15 -1.49 9281 1218.95 1237.00 70.00 1.00

La Opala RG

207.35 -1.16 5701 203.00 207.35 5.00 40.00

Lemon Tree Hote

30.25 5.77 141586 29.50 30.25 362.00 293.00

LG Balakrishnan

298.30 2.40 2692 295.00 297.90 7.00 30.00

Liberty Shoes

118.55 1.49 1283 118.55 119.85 97.00 50.00

Lumax Auto Tech

146.65 -1.65 8079 146.65 147.40 25.00 997.00

Lumax Inds

1,562.75 0.26 342 1550.00 1580.00 1.00 5.00

Lux Industries

1,878.90 -1.46 2151 1862.80 1878.90 1.00 23.00

M&M

810.35 1.97 130624 810.35 810.35 1.00 50.00

Mahindra Holida

198.35 0.71 4539 197.15 200.00 25.00 10.00

Mahindra Life

470.00 0.37 1237 467.00 475.00 123.00 1.00

Maruti Suzuki

6,644.80 1.95 70239 6644.80 6644.80 39.00 1.00

Mayur Uniquoter

397.85 -1.33 1302 397.85 405.00 118.00 2.00

Minda Corp

96.10 2.18 20171 95.00 96.50 1.00 500.00

Minda Ind

524.00 -1.86 26914 516.70 524.00 1.00 107.00

Mirza Intl

43.90 0.57 40525 43.60 44.10 150.00 200.00

Monte Carlo

221.45 1.21 1831 217.00 224.80 1.00 139.00

Motherson Sumi

204.25 -0.15 382060 204.25 204.50 118.00 33.00

MRF

79,362.85 0.39 1342 79000.00 79362.85 1.00 2.00

Munjal Auto Ind

49.80 -0.30 7866 49.00 49.80 14.00 300.00

Munjal Showa

127.95 -0.12 4375 128.00 132.00 25.00 69.00

Music Broadcast

23.90 0.00 32178 23.95 24.00 18.00 160.00

Navneet

74.05 -0.07 5825 74.10 75.00 950.00 200.00

Oberoi Realty

533.75 -1.89 7659 533.75 533.80 1.00 20.00

Omaxe

66.75 3.89 177 66.25 77.10 40.00 50.00

Orient Electric

280.45 -2.91 42894 280.45 280.45 15.00 58.00

Page Industries

30,228.60 1.15 808 29610.00 30273.10 1.00 89.00

PC Jeweller

22.10 0.00 133572 22.10 22.20 40.00 1.00

Phoenix Mills

688.45 0.01 3161 687.70 690.00 34.00 5.00

Prestige Estate

275.55 -1.62 215295 273.00 275.55 52.00 300.00

Pricol

71.30 -1.40 25817 70.50 72.40 50.00 100.00

Puravankara

64.80 -2.31 1372 64.05 64.80 19.00 20.00

PVR

1,079.60 6.34 221056 1060.00 1061.70 8.00 183.00

Rajesh Exports

495.45 0.47 30152 495.45 498.00 1.00 75.00

Rane Brake

833.00 -0.75 686 823.90 838.00 1.00 22.00

Rane Holdings

563.70 1.13 754 558.85 584.00 1.00 1.00

Rane Madras

334.70 -1.37 585 330.00 341.00 6.00 1.00

Raymond

315.20 -0.24 56651 316.00 317.00 25.00 52.00

Relaxo Footwear

892.15 1.57 12348 883.00 896.55 26.00 39.00

Responsive Ind

159.35 1.92 19582 159.35 159.35 17.00 483.00

Rico Auto

38.85 -1.15 57783 38.45 39.45 5.00 5.00

Royal Orchid

59.40 2.68 526 59.40 60.40 101.00 102.00

Rupa and Comp

295.65 0.74 6841 295.65 305.00 250.00 167.00

Safari Ind

578.45 2.66 2939 565.00 586.00 2.00 1.00

Saint-Gobain

61.30 0.41 24642 61.30 61.20 118.00 15.00

Saregama India

1,778.25 2.40 2784 1750.00 1789.90 5.00 10.00

Shalimar Paints

83.45 -1.01 7359 83.50 84.50 3.00 25.00

Sharda Motor

376.90 -4.41 4035 375.00 376.90 5.00 2.00

Sheela Foam

2,029.05 1.54 784 2023.15 2045.00 4.00 1.00

Shoppers Stop

192.60 5.29 6633 190.00 196.20 1.00 1.00

SIS

360.95 -0.82 13946 361.50 363.00 3.00 10.00

Siyaram Silk

187.75 0.86 3508 187.75 187.75 35.00 15.00

Sobha

502.90 3.93 62738 502.90 502.90 50.00 18.00

Somany Ceramics

418.60 -0.58 6732 417.00 425.00 10.00 50.00

Spencer Retail

68.55 2.62 11407 68.55 68.55 250.00 10.00

SRF

6,151.95 -1.33 4898 6059.95 6199.95 1.00 1.00

Steel Str Wheel

666.00 -0.63 1832 666.00 675.00 5.00 158.00

Subros

288.35 -0.97 4043 288.00 297.15 1.00 13.00

Sun TV Network

466.75 1.79 136826 466.75 470.00 494.00 59.00

Sundram

676.80 1.02 4850 676.00 676.80 1329.00 20.00

Sunteck Realty

275.20 0.11 20838 271.55 275.20 300.00 1.00

Suprajit Eng

254.85 -2.74 11026 254.85 254.85 1.00 1.00

Swan Energy

127.05 0.00 54773 129.00 133.00 1.00 1.00

Swaraj Engines

1,360.15 0.48 1251 1333.00 1360.15 1.00 24.00

Symphony

1,219.80 7.00 39738 1198.00 1203.00 11.00 2.00

Taj GVK Hotels

104.90 -1.27 16537 104.55 105.95 1.00 505.00

TCNS Clothing C

448.10 -0.92 1235 440.50 452.00 1.00 2.00

TeamLease Ser.

3,173.75 3.31 674 3101.00 3263.00 1.00 2.00

Thangamayil

602.95 0.82 659 600.00 604.90 3.00 34.00

Thomas Cook

43.15 -0.81 59739 42.60 43.15 165.00 102.00

Titan Company

1,522.85 0.34 52110 1522.85 1524.30 1.00 4.00

Trent

735.55 1.77 8992 738.40 750.00 16.00 16.00

Tribhovandas

59.70 0.42 3532 59.70 59.70 92.00 908.00

Trident

13.54 0.59 2306593 13.54 13.54 10.00 25.00

TTK Prestige

7,520.20 0.97 134 7300.00 7530.00 1.00 2.00

Tube Investment

1,101.10 0.42 2464 1080.00 1101.10 3.00 25.00

TV TodayNetwork

271.65 0.80 1965 270.50 272.00 1.00 88.00

TV18 Broadcast

27.55 0.73 479525 27.55 27.55 233.00 4767.00

TVS Motor

536.55 -0.34 29575 536.55 541.00 11.00 55.00

TVS Srichakra

1,712.90 -0.50 798 1700.00 1712.90 2.00 10.00

UCAL Fuel

129.00 -3.06 3584 129.00 132.95 1.00 70.00

UFO Moviez

69.85 0.07 9325 69.70 70.60 5.00 500.00

V-Mart Retail

2,626.15 -1.66 1178 2626.15 2700.00 80.00 2.00

V2 Retail

104.40 -1.25 12868 104.40 105.00 200.00 174.00

Vaibhav Global

3,963.65 -0.84 5581 3952.00 3963.65 1.00 2.00

Vakrangee

52.90 -3.91 416637 52.90 53.05 287.00 175.00

Vardhman Text

1,159.30 0.70 856 1159.30 1186.00 2.00 10.00

Varroc Engineer

343.60 1.24 3639 343.60 354.80 100.00 2.00

Vascon Engineer

15.70 -1.89 8546 15.10 15.70 1000.00 95.00

VIP Industries

320.50 0.23 12433 318.00 322.00 2.00 160.00

Voltas

940.95 -1.67 138372 940.95 940.95 1.00 3.00

WABCO India

6,396.15 -0.74 211 6322.00 6396.15 2.00 1.00

Welspun India

77.05 0.00 116230 76.70 77.05 300.00 1.00

Westlife Dev

423.45 4.93 9002 418.50 430.00 27.00 43.00

Whirlpool

2,150.35 0.78 1684 2145.00 2161.00 6.00 5.00

Wonderla

178.60 1.41 4533 178.40 182.00 50.00 264.00

Zee Entertain

197.25 3.62 452402 197.25 197.25 68.00 432.00

Zee Learn

10.10 0.10 86488 10.05 10.15 50.00 55.00

Zee Media

5.95 0.68 111870 5.93 5.95 10.00 965.00
21 Apr 11:26
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 11:26
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections