Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 760,265.21 Cr -1.38%

S&P BSE CDGS

3,696.81 -31.44 (-0.84%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

226.15 -1.33 55549 225.50 226.15 502.00 1534.00

Adlabs Ent

10.77 -4.94 54108 0.00 10.77 0.00 16687.00

Ahluwalia

342.65 -0.68 2163 340.10 342.65 17.00 65.00

Ajmera Realty

185.95 -0.21 6511 186.55 187.50 364.00 10.00

Akzo Nobel

1,753.00 -0.38 60438 1742.40 1762.00 3.00 1.00

Alok Industries

5.63 4.84 62340 5.63 0.00 3785235.00 0.00

Amara Raja Batt

726.90 -2.13 19701 725.00 726.90 18.00 284.00

Ambika Cotton

1,131.60 -0.74 227 1125.00 1140.95 9.00 1.00

Amtek Auto

3.01 0.00 80733 0.00 3.01 0.00 26568.00

Anant Raj

34.60 -0.14 41735 34.35 34.60 500.00 400.00

Ansal Propertie

11.29 -2.34 14933 11.26 11.29 3.00 893.00

Apollo Tyres

220.40 -0.18 101603 219.50 220.40 500.00 267.00

Arihant Super

54.50 -3.96 6795 54.50 58.75 887.00 5.00

Arvind

90.00 -2.44 218010 90.00 90.00 803.00 154.00

Arvind Smart

132.05 -1.42 520 130.60 132.30 50.00 130.00

Asahi India

271.05 -1.47 1665 271.05 275.90 370.00 51.00

Ashapura Intima

13.09 -4.87 19956 13.09 13.09 1.00 50.00

Ashiana Housing

114.80 -0.30 863 115.00 116.00 1543.00 89.00

Asian Granito

232.90 -2.51 7031 232.15 232.90 20.00 35.00

Asian Paints

1,454.95 0.07 53333 1454.95 1455.00 13.00 20.00

Atul Auto

340.00 2.73 1008 337.50 340.00 15.00 55.00

AYM Syntex

37.00 0.00 35124 37.00 38.40 18.00 482.00

Bajaj Auto

2,948.10 -1.08 23203 2931.80 2948.10 54.00 6.00

Bajaj Electric

526.25 1.36 10365 525.05 526.25 20.00 37.00

Balaji Telefilm

83.20 -0.48 3155 82.80 83.30 400.00 200.00

Balkrishna Ind

913.40 -0.56 36750 911.00 913.00 5.00 66.00

Banco Products

160.70 1.42 2149 160.70 160.70 10.00 40.00

Bata India

1,351.00 0.74 30645 1351.00 1357.70 74.00 9.00

Berger Paints

311.80 0.26 34502 311.80 313.00 50.00 15.00

Bhartiya Inter

249.05 2.81 876 245.00 249.05 17.00 358.00

BL Kashyap

19.90 -1.49 5783 19.50 19.90 86.00 353.00

Blue Star

679.00 -0.52 962 679.00 681.50 1.00 100.00

Bombay Dyeing

142.65 -2.53 339203 142.65 142.75 178.00 25.00

Borosil Glass

215.80 -2.77 18654 215.80 219.90 100.00 5.00

Bosch

18,381.55 -0.36 425 18362.00 18450.00 1.00 1.00

Brigade Ent

243.50 0.91 40680 243.50 243.50 219.00 22.00

Butterfly

196.05 -1.75 5141 196.05 200.00 180.00 1.00

Career Point

74.00 0.00 786 72.55 77.00 51.00 92.00

Castex Tech

0.94 4.44 38691 0.89 0.94 4000.00 8483.00

Ceat

1,133.35 -1.63 20321 1133.35 1140.00 136.00 10.00

Century Enka

258.60 -1.84 1462 257.50 259.70 12.00 25.00

Cera Sanitary

2,727.30 1.15 355 2695.00 2738.00 15.00 10.00

CG Consumer

225.85 1.73 174204 226.10 228.80 354.00 77.00

Coffee Day

293.10 -1.61 24272 291.20 293.10 264.00 2111.00

Cox & Kings

148.75 -0.93 4111 148.20 151.00 20.00 100.00

DB Realty

20.40 -1.21 30146 20.40 20.40 1.00 12000.00

Den Networks

73.55 -0.74 1637 73.05 75.00 1000.00 1.00

Dish TV

37.20 -3.00 847078 37.20 37.30 1900.00 10102.00

DLF

199.30 2.60 585399 199.55 200.40 195.00 100.00

Eicher Motors

21,331.30 -1.93 2054 21170.10 21171.00 1.00 4.00

EIH

189.95 -3.14 16108 188.00 189.65 1.00 30.00

Ent Network Ind

531.80 -1.28 13 530.00 536.00 1.00 1.00

Eros Intl

77.75 -1.83 23839 77.05 77.75 50.00 208.00

Exide Ind

229.40 0.84 70991 229.40 229.40 25.00 25.00

FEL

38.45 3.08 4546 38.45 38.45 10.00 25.00

FIEM Ind

487.35 -1.62 722 487.35 494.00 30.00 4.00

Force Motors

1,709.10 -1.56 17532 1709.10 1709.10 1.00 13.00

Future Ent

41.60 2.72 166087 40.90 42.25 2.00 350.00

Future Life

463.20 -1.57 1789 460.00 463.20 1.00 1.00

Gabriel India

144.75 -0.34 1436 143.20 145.90 100.00 480.00

Garware Technic

1,135.40 0.19 881 1107.50 1135.40 10.00 259.00

Gitanjali Gems

1.06 0.00 104998 1.02 0.00 35.00 0.00

Godrej Prop

810.85 7.85 109292 818.00 819.00 1450.00 20.00

Gokaldas Export

94.05 0.43 3202 94.05 94.45 37.00 50.00

Goodyear

934.35 -0.14 2588 922.20 940.00 25.00 1.00

Hathway Cable

26.40 0.76 95476 26.30 26.50 900.00 20.00

Hawkins Cooker

3,035.50 -0.01 1197 3035.50 3040.00 20.00 10.00

HDIL

25.85 0.78 322206 25.85 25.90 2054.00 3794.00

Hero Motocorp

2,612.45 -0.11 44477 2608.50 2612.45 3.00 97.00

Him Fibres

2.44 -4.69 1094 2.44 0.00 89.00 0.00

Himatsingka Sei

207.65 -0.53 9698 208.15 209.95 18.00 50.00

Hindustan Media

111.95 -0.75 1745 110.00 114.00 1.00 21.00

Hotel Leela

12.21 4.99 57402 12.21 0.00 1340458.00 0.00

HT Media

43.45 2.12 5962 42.00 43.45 111.00 1000.00

IFB Industries

969.55 1.74 208 952.00 969.55 1.00 9.00

Igarashi Motors

377.15 0.39 790 376.00 377.15 55.00 362.00

Indiabulls Real

95.65 4.71 1059808 95.65 95.65 3003.00 497.00

Indian Hotels

148.50 -0.97 353636 147.25 148.00 100.00 200.00

Indian Terrain

136.00 -1.45 971 134.15 136.00 25.00 122.00

Indo Count

53.45 -1.93 17589 53.55 56.00 105.00 110.00

Indo Rama Synth

35.50 1.57 9469 35.10 35.50 144.00 20.00

Info Edge

1,903.25 0.30 6905 1903.25 1919.90 150.00 3.00

INOX Leisure

304.15 -0.51 2946 302.05 309.50 200.00 15.00

JagranPrakashan

111.55 -0.18 3562 111.55 112.95 1.00 50.00

Jamna Auto

60.15 -0.33 62767 60.15 60.20 1376.00 5.00

JBM Auto

262.55 -2.89 2224 262.55 269.00 189.00 1.00

JCT

1.65 0.61 105014 1.61 1.69 900.00 2119.00

JK Tyre & Ind

92.20 -0.97 62654 92.20 92.20 298.00 202.00

JMT Auto

2.66 -5.00 17749 2.66 2.66 100.00 921.00

Johnson Control

1,897.45 -0.87 50498 1897.45 1897.45 2.00 20.00

JTEKT India

108.65 -4.40 10644 108.65 108.65 29.00 11.00

Jubilant Food

1,401.05 0.12 69581 1400.05 1401.05 9.00 5.00

Just Dial

608.45 -2.55 490431 610.05 612.50 1050.00 25.00

Kajaria Ceramic

574.90 -1.16 10369 572.00 578.00 25.00 1.00

Kansai Nerolac

460.50 -0.24 5603 459.00 460.60 10.00 18.00

Kaya

699.90 -1.18 1452 693.00 699.90 1.00 4.00

KDDL

420.25 -2.58 501 420.25 453.00 15.00 126.00

Kirloskar Oil

177.25 -1.96 7541 177.25 185.00 5.00 1.00

Kitex Garments

105.00 1.25 14795 105.00 106.00 500.00 126.00

Kolte-Patil

253.55 -0.18 3005 253.55 256.00 799.00 30.00

KPR Mill

573.30 -2.40 550 571.15 588.00 50.00 1.00

La Opala RG

206.95 -1.19 952 205.50 210.00 50.00 1.00

LG Balakrishnan

383.95 -1.55 8018 381.50 383.90 5.00 19.00

Liberty Shoes

150.45 -2.81 14600 150.45 151.35 1383.00 1.00

Lovable Lingeri

102.30 -1.25 4232 102.30 103.80 1000.00 30.00

Lumax Auto Tech

138.70 -4.44 5304 136.10 139.80 201.00 11.00

Lumax Inds

1,887.75 0.09 115 1870.00 1887.75 5.00 10.00

Lux Industries

1,319.80 0.55 1395 1307.60 1319.80 1.00 180.00

Lypsa Gems

7.44 -4.98 2153 0.00 7.44 0.00 1131.00

M&M

679.90 -1.39 272603 675.05 679.90 9.00 55.00

Mah Scooters

3,398.25 0.43 96 3374.20 3408.00 1.00 2.00

Mahindra Holida

249.55 0.00 1848 247.00 250.00 1.00 80.00

Mahindra Life

365.40 -0.65 1633 365.40 365.40 11.00 35.00

Maruti Suzuki

6,680.80 -2.22 67549 6657.00 6677.00 30.00 13.00

Mayur Uniquoter

353.75 0.71 243 351.20 358.00 42.00 55.00

Minda Corp

133.05 -3.45 7288 133.05 135.00 200.00 1.00

Minda Ind

350.15 1.05 15486 350.15 352.20 15.00 50.00

Mirc Electronic

22.60 2.03 36767 22.25 22.50 499.00 742.00

Mirza Intl

55.80 1.36 64354 55.40 55.80 100.00 300.00

Mohota Ind

41.35 -2.48 720 41.05 41.75 90.00 50.00

Monte Carlo

374.30 -0.27 1596 372.00 376.00 5.00 134.00

Motherson Sumi

157.15 -2.78 227689 157.15 157.55 180.00 300.00

MRF

56,899.95 -0.88 274 56899.95 56899.95 1.00 1.00

MSR India

12.10 1.60 3955 11.92 12.42 50.00 1000.00

MT Educare

70.30 -0.21 29915 68.10 69.00 100.00 490.00

Munjal Auto Ind

54.35 -0.37 2622 54.05 54.35 10.00 309.00

Munjal Showa

167.70 -1.50 2661 167.10 167.70 25.00 10.00

Nahar Spinning

89.80 1.64 6088 87.85 91.50 1.00 50.00

Nandan Denim

55.00 5.06 1275028 55.70 57.00 55.00 1.00

Navneet

107.85 -0.19 1020 107.55 108.15 136.00 102.00

NDTV

35.75 0.42 352 35.10 35.75 101.00 907.00

Nila Infra

8.43 -4.75 141736 8.32 8.43 500.00 2500.00

Nitco

38.40 -1.29 5074 38.00 39.00 101.00 2.00

Nitin Spinners

83.50 -0.42 1561 83.05 87.00 40.00 500.00

Oberoi Realty

496.35 0.13 15845 496.35 500.00 180.00 210.00

OK Play

44.85 -1.32 6668 44.65 45.00 10.00 35.00

Omaxe

207.80 -0.05 86748 206.00 211.00 1.00 31.00

Orbit Exports

105.60 -6.34 2283 105.60 105.60 98.00 2.00

Page Industries

23,489.00 -0.77 827 23400.00 23470.00 3.00 1.00

Parsvnath

6.99 -2.10 20778 6.86 6.99 1000.00 250.00

PC Jeweller

82.10 2.05 1258250 82.20 82.50 375.00 135.00

Phoenix Mills

675.90 -1.03 971 675.90 675.90 1.00 3.00

Precision Camsh

59.15 0.60 702 58.30 59.15 200.00 28.00

Prestige Estate

253.15 3.18 121589 253.15 254.00 3364.00 12.00

Prime Focus

63.60 -4.86 6013 62.50 63.60 579.00 1.00

Prozone Intu

30.75 -0.32 20110 30.75 31.05 200.00 1225.00

Puravankara

80.25 1.45 11795 80.50 81.20 149.00 4.00

PVR

1,630.40 -3.84 14686 1630.40 1636.00 222.00 10.00

Raj Television

36.70 0.00 102 36.70 0.00 2000.00 0.00

Rajesh Exports

643.50 1.70 45462 645.25 650.00 48.00 10.00

Raymond

817.80 -0.50 102012 812.20 817.80 26.00 1100.00

Relaxo Footwear

751.25 -1.01 9794 746.00 765.30 100.00 10.00

Rico Auto

63.35 -0.86 76971 63.50 64.90 608.00 100.00

Royal Orchid

124.50 -2.43 2336 123.00 124.50 101.00 334.00

RSWM

181.40 -2.05 737 181.40 184.90 9.00 50.00

Ruby Mills

277.60 -1.25 249 274.00 279.95 51.00 11.00

S P Apparels

306.55 -1.48 220 305.00 311.00 2.00 2.00

Sandesh

797.10 6.28 883 774.20 797.10 20.00 23.00

Sangam India

68.15 2.33 1715 64.10 69.00 1.00 1.00

Saregama India

594.65 -3.64 971 594.65 608.00 250.00 1.00

Sarla Performan

27.60 0.18 2600 27.60 28.50 500.00 50.00

Shalimar Paints

74.00 6.86 152386 74.50 74.80 6.00 50.00

Shanthi Gears

128.55 0.12 7129 127.35 128.95 5.00 20.00

Sharda Motor

1,542.60 -2.99 677 1542.60 1585.00 40.00 6.00

Shemaroo Ent

407.15 0.00 64 405.70 408.80 250.00 1.00

Shivam Auto

37.50 -2.22 11677 37.15 37.50 250.00 150.00

Shoppers Stop

465.65 -1.85 1522 462.00 478.80 25.00 5.00

Siti Networks

5.04 -4.91 193389 0.00 5.04 0.00 62259.00

Siyaram Silk

414.95 1.97 674 414.95 423.00 3.00 1.00

Sobha

458.15 0.23 7156 456.00 458.15 220.00 89.00

Somany Ceramics

391.15 0.55 2070 388.00 391.15 8.00 57.00

Soril Infra Res

300.85 2.89 10293 295.00 297.00 20.00 780.00

SRF

2,399.30 0.10 11044 2383.70 2418.00 1.00 1.00

Sri Adhikari

5.15 -0.96 8913 5.15 5.27 667.00 2411.00

SRS

0.30 -3.23 53595 0.00 0.32 0.00 400.00

SRS Real Infra

0.85 0.00 4 0.00 0.84 0.00 630.00

Steel Str Wheel

857.65 -0.27 607 850.50 857.65 4.00 6.00

Subros

259.40 -0.42 2054 259.40 259.40 3.00 149.00

Sun TV Network

616.35 -1.12 54246 613.10 616.35 200.00 500.00

Sundram

559.60 -1.99 7392 558.95 559.60 8.00 1.00

Sunteck Realty

469.80 1.21 53164 469.80 469.80 4.00 13.00

Suprajit Eng

227.40 -1.02 440965 226.00 230.00 1.00 1.00

Sutlej Textiles

41.10 -1.20 643 40.70 41.10 40.00 8.00

Swan Energy

106.40 4.88 71385 106.40 106.40 11000.00 241.00

Swaraj Engines

1,448.80 -1.82 409 1439.55 1477.00 3.00 1.00

Symphony

1,298.45 0.46 865 1295.00 1302.00 173.00 34.00

Taj GVK Hotels

237.30 0.21 5245 239.25 243.00 100.00 1.00

Talwalkars Fitn

45.50 0.55 90871 45.00 45.50 127.00 15.00

TeamLease Ser.

2,905.00 0.05 443 2895.00 2945.00 3.00 5.00

TGB Banquets

11.53 -1.45 69692 11.45 11.53 100.00 367.00

The Byke Hosp

31.60 -4.96 2875 0.00 31.60 0.00 15871.00

The Hi-Tech Gea

291.30 -2.46 2040 291.30 291.30 389.00 503.00

Thomas Cook

225.05 1.42 240257 225.05 228.00 200.00 1.00

TI Financial

475.10 -0.63 149 472.10 475.10 100.00 100.00

Titan Company

1,102.65 -0.59 31306 1106.00 1109.00 1.00 20.00

Tree House

5.52 -4.99 1246 0.00 5.52 0.00 2126.00

Trent

369.85 -0.86 3455 365.70 367.50 200.00 180.00

Tribhovandas

58.50 -1.85 34176 57.95 58.50 25.00 400.00

Trident

67.50 -1.10 63815 67.50 67.50 729.00 71.00

TTK Prestige

7,806.85 -4.25 544 7765.00 7799.00 1.00 1.00

TV TodayNetwork

326.90 -0.98 1528 325.40 327.25 2.00 12.00

TV18 Broadcast

35.10 -1.82 249406 35.00 35.10 468.00 1977.00

TVS Motor

473.20 -1.06 68851 472.00 473.20 219.00 17.00

TVS Srichakra

2,199.55 -0.19 1113 2191.00 2200.00 3.00 12.00

UCAL Fuel

168.15 -1.09 4437 168.00 171.10 19.00 1.00

UFO Moviez

243.50 -1.68 3627 243.50 244.00 20.00 25.00

Unitech

1.33 -2.21 3360855 1.33 1.33 1099.00 1.00

V-Mart Retail

2,680.45 -0.13 622 2646.00 2698.00 2.00 1.00

Vaibhav Global

639.05 -1.75 159 631.00 650.00 31.00 4.00

Vakrangee

51.25 0.59 1001244 51.25 51.25 100.00 3995.00

Vardhman Text

1,082.20 0.22 4 1074.00 1106.00 1.00 1.00

Vascon Engineer

15.75 -1.56 17866 15.75 16.35 400.00 1002.00

Videocon Ind

3.25 -1.52 44657 3.16 3.29 4400.00 50.00

VIP Industries

456.75 1.92 71865 458.10 459.90 227.00 15.00

Virtual Global

0.29 -3.33 669750 0.29 0.31 170776.00 349811.00

Visagar Polytex

0.55 0.00 31788 0.55 0.56 1273.00 1000.00

WABCO India

6,218.05 -0.05 116 6218.05 6233.00 3.00 6.00

Welspun India

60.25 -0.08 118832 59.95 60.25 2072.00 172.00

Whirlpool

1,563.50 -0.10 1892 1555.00 1565.00 27.00 31.00

Wonderla

308.90 -0.08 1716 308.00 311.90 62.00 10.00

Zee Entertain

443.25 -4.99 582137 441.15 443.25 115.00 1182.00

Zee Learn

28.80 -3.19 25355 28.80 30.00 80.00 301.00

Zee Media

19.15 -0.52 99926 19.05 19.15 110.00 846.00

ZF Steering Gea

778.05 1.01 674 765.15 778.05 33.00 5.00
21 Mar 11:47
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Smallcap

14,824.47 -48.89 -0.33 14,896.66 14,903.53 14,819.51

S&P BSE Midcap

15,165.72 -54.34 -0.36 15,236.76 15,243.68 15,144.82

S&P BSE SmallCap Select Index

2,525.37 -4.44 -0.18 2,531.88 2,538.64 2,523.70

S&P BSE MidCap Select Index

6,578.47 -25.15 -0.38 6,608.98 6,621.36 6,572.13

S&P BSE LargeCap

4,436.28 -5.08 -0.11 4,449.05 4,451.65 4,430.46

S&P BSE AllCap

4,321.99 -7.35 -0.17 4,336.44 4,338.61 4,317.79

S&P BSE 100

11,701.22 -16.28 -0.14 11,737.12 11,744.23 11,687.90

S&P BSE 200

4,855.68 -7.20 -0.15 4,870.72 4,873.42 4,849.90

S&P BSE 500

15,136.60 -24.08 -0.16 15,185.29 15,193.06 15,120.21

S&P BSE BANKEX

33,401.58 -9.48 -0.03 33,416.82 33,501.94 33,225.96

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Basic Materials

2,826.91 -16.71 -0.59 2,845.68 2,851.28 2,824.54

S&P BSE Capital Goods

18,230.77 86.78 0.48 18,216.50 18,357.59 18,183.29

S&P BSE Consumer Discretionary Goods & Services

3,696.81 -31.44 -0.84 3,733.83 3,733.83 3,691.14

S&P BSE Consumer Durables

23,196.04 3.61 0.02 23,296.42 23,314.76 23,096.14

S&P BSE Energy

4,913.05 -45.33 -0.91 4,968.24 4,968.24 4,898.89

S&P BSE Finance

6,310.37 13.19 0.21 6,303.63 6,326.39 6,277.17

S&P BSE FMCG

11,730.87 -58.69 -0.50 11,810.89 11,842.88 11,722.00

S&P BSE Healthcare

14,280.44 10.93 0.08 14,262.53 14,323.09 14,245.77

S&P BSE India Mfg

444.14 -4.87 -1.08 449.75 449.82 443.63

S&P BSE Industrials

3,110.50 1.34 0.04 3,117.49 3,127.33 3,103.66

S&P BSE IPO

4,283.74 -33.83 -0.78 4,314.30 4,321.96 4,282.71

S&P BSE IT

15,266.16 141.39 0.93 15,181.25 15,371.64 15,181.25

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

S&P BSE Power

1,983.87 -30.94 -1.54 2,019.35 2,022.95 1,980.69

S&P BSE PSU

7,429.46 -132.54 -1.75 7,577.54 7,577.54 7,406.90

S&P BSE Realty

2,049.26 44.23 2.21 2,023.67 2,060.97 2,016.76

S&P BSE TECk

7,628.71 41.74 0.55 7,609.99 7,680.09 7,609.99

S&P BSE Telecom

1,046.46 -1.79 -0.17 1,049.93 1,058.33 1,036.01

S&P BSE Utilities

1,929.23 -36.26 -1.84 1,970.84 1,973.42 1,926.33

S&P BSE Dividend Stability Index

476.86 -10.66 -2.19 488.38 488.38 476.18

S&P BSE Enhanced Value Index

280.20 -5.12 -1.79 285.97 286.09 279.75

S&P BSE Low Volatility Index

796.07 -3.00 -0.38 800.12 800.56 795.60

S&P BSE Momentum Index

730.87 -1.43 -0.20 733.59 735.12 730.21

S&P BSE Quality Index

741.42 -4.02 -0.54 746.51 746.95 740.39

S&P BSE SENSEX 50 Index

11,989.16 -7.97 -0.07 12,017.97 12,026.17 11,974.39
21 Mar 11:47
Name Current Value Change % Chg Open High Low

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY MIDCAP 50

4,934.25 -28.70 -0.58 4,971.65 4,971.80 4,924.75

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY 500

9,553.00 -17.15 -0.18 9,587.50 9,588.50 9,540.90

NIFTY AUTO

8,445.10 -121.95 -1.42 8,572.90 8,573.10 8,428.65

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY ENERGY

16,397.40 -196.50 -1.18 16,607.25 16,607.25 16,353.30

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY MEDIA

2,453.55 -85.80 -3.38 2,522.20 2,522.20 2,448.00

NIFTY METAL

2,996.10 -31.30 -1.03 3,037.65 3,038.25 2,988.00

NIFTY MNC

13,192.35 -44.75 -0.34 13,276.55 13,277.35 13,175.40

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65

NIFTY PSE

3,509.80 -97.05 -2.69 3,611.85 3,612.55 3,502.50

NIFTY PSU BANK

3,190.05 13.75 0.43 3,177.70 3,198.05 3,144.50

NIFTY REALTY

265.30 6.30 2.43 261.10 266.30 260.85

NIFTY SERV SECTOR

15,974.35 35.95 0.23 15,967.60 16,014.00 15,928.85

INDIA VIX

16.03 -0.46 -2.79 16.49 16.49 14.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,192.10 -51.55 -0.83 6,251.25 6,254.35 6,183.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,663.30 -18.00 -0.67 2,688.75 2,690.80 2,660.05

NIFTY MID LIQ 15

4,148.80 -29.45 -0.70 4,184.70 4,191.60 4,142.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,590.75 -20.00 -0.30 6,623.35 6,630.95 6,579.80

NIFTY COMMODITIES

3,537.45 -57.15 -1.59 3,603.05 3,603.05 3,530.95

NIFTY CONSUMPTION

4,840.95 -33.45 -0.69 4,881.95 4,885.20 4,834.80

NIFTY FIN SERVICE

12,351.05 36.20 0.29 12,324.70 12,384.80 12,279.20

NIFTY PVT BANK

16,986.20 -15.70 -0.09 17,001.00 17,036.10 16,905.80
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant