Moneycontrol

BSE Live

35474.51 -300.37 (-0.84%)

NSE Live

10656.20 -107.20 (-1.00%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 812,076.91 Cr -0.91%

S&P BSE CDGS

3,654.87 -21.46 (-0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

188.20 -1.36 60948 0.00 0.00 0.00 0.00

Adlabs Ent

12.87 -4.95 44544 0.00 0.00 0.00 0.00

Ahluwalia

310.15 1.01 52 0.00 0.00 0.00 0.00

Ajmera Realty

157.85 -3.40 2308 0.00 0.00 0.00 0.00

Akzo Nobel

1,588.50 0.70 132 0.00 0.00 0.00 0.00

Alok Industries

3.21 0.00 208884 0.00 0.00 0.00 0.00

Amara Raja Batt

727.10 -0.75 9530 0.00 0.00 0.00 0.00

Ambika Cotton

1,219.15 -0.76 162 0.00 0.00 0.00 0.00

Amtek Auto

3.99 0.00 73385 0.00 3.99 0.00 67334.00

Anant Raj

34.50 -1.71 50296 0.00 0.00 0.00 0.00

Ansal Propertie

10.95 -2.84 2829 0.00 0.00 0.00 0.00

Apollo Tyres

225.25 -1.51 108365 0.00 0.00 0.00 0.00

Arihant Super

49.45 -1.38 14425 0.00 0.00 0.00 0.00

Arvind

318.65 -0.45 201979 0.00 0.00 0.00 0.00

Arvind Smart

112.85 -1.62 566 0.00 0.00 0.00 0.00

Asahi India

266.05 -1.95 4805 0.00 0.00 0.00 0.00

Ashapura Intima

43.20 -4.95 2033 0.00 0.00 0.00 0.00

Ashiana Housing

124.00 2.73 1584 0.00 0.00 0.00 0.00

Asian Granito

181.10 -1.34 1993 0.00 0.00 0.00 0.00

Asian Paints

1,306.60 -0.40 93864 0.00 0.00 0.00 0.00

Atul Auto

333.25 -1.90 451 0.00 0.00 0.00 0.00

AYM Syntex

42.90 0.69 374 0.00 0.00 0.00 0.00

Bajaj Auto

2,664.10 -0.71 10842 0.00 0.00 0.00 0.00

Bajaj Electric

483.65 -0.84 20349 0.00 0.00 0.00 0.00

Balaji Telefilm

98.20 -1.06 1494 0.00 0.00 0.00 0.00

Balkrishna Ind

955.35 -1.05 48217 0.00 0.00 0.00 0.00

Banco Products

178.00 0.68 2789 0.00 0.00 0.00 0.00

Bata India

983.95 -1.49 24950 0.00 0.00 0.00 0.00

Berger Paints

312.85 -0.35 52265 0.00 0.00 0.00 0.00

Bhartiya Inter

253.25 -1.97 76 0.00 0.00 0.00 0.00

BL Kashyap

22.90 -3.36 13337 0.00 0.00 0.00 0.00

Blue Star

628.35 -5.91 5935 0.00 0.00 0.00 0.00

Bombay Dyeing

109.00 -4.47 226647 0.00 0.00 0.00 0.00

Borosil Glass

242.50 -3.34 17095 0.00 0.00 0.00 0.00

Bosch

18,646.45 -0.62 1324 0.00 0.00 0.00 0.00

Brigade Ent

189.75 -0.97 240 0.00 0.00 0.00 0.00

Butterfly

221.80 -6.57 4378 0.00 0.00 0.00 0.00

Career Point

74.95 -1.59 2597 0.00 0.00 0.00 0.00

Castex Tech

1.30 -4.41 1401 0.00 0.00 0.00 0.00

Ceat

1,245.25 -1.38 26870 0.00 0.00 0.00 0.00

Century Enka

270.65 -1.10 11505 0.00 0.00 0.00 0.00

Cera Sanitary

2,386.35 -1.25 70 0.00 0.00 0.00 0.00

CG Consumer

204.75 0.96 20709 0.00 0.00 0.00 0.00

Coffee Day

263.00 -4.14 4769 0.00 0.00 0.00 0.00

Cox & Kings

185.80 -0.37 404 0.00 0.00 0.00 0.00

DB Realty

20.30 -2.18 650478 0.00 0.00 0.00 0.00

Den Networks

69.50 0.58 1134515 0.00 0.00 0.00 0.00

Dish TV

37.85 -2.32 309803 0.00 0.00 0.00 0.00

DLF

174.85 1.27 473028 0.00 0.00 0.00 0.00

Eicher Motors

24,597.60 -1.18 4103 0.00 0.00 0.00 0.00

EIH

168.15 1.16 5704 0.00 0.00 0.00 0.00

Ent Network Ind

648.95 0.00 95 636.00 647.00 1.00 1.00

Eros Intl

97.80 -2.37 31303 0.00 0.00 0.00 0.00

Exide Ind

238.70 -1.99 83809 0.00 0.00 0.00 0.00

FIEM Ind

606.40 -0.26 3613 0.00 0.00 0.00 0.00

Force Motors

1,764.80 -1.80 12449 0.00 0.00 0.00 0.00

Future Ent

42.95 -3.31 33436 0.00 0.00 0.00 0.00

Future Ent DVR

42.00 0.00 292 40.00 43.00 125.00 125.00

Future Life

383.45 0.09 322 0.00 0.00 0.00 0.00

Gabriel India

136.25 -0.33 4429 0.00 0.00 0.00 0.00

Garware Technic

1,091.70 0.95 324 0.00 0.00 0.00 0.00

Gitanjali Gems

1.17 0.00 162717 0.00 1.17 0.00 145059.00

Godrej Prop

638.40 2.89 16161 0.00 0.00 0.00 0.00

Gokaldas Export

79.85 0.89 9956 0.00 0.00 0.00 0.00

Goodyear

956.20 0.60 1802 0.00 0.00 0.00 0.00

Hathway Cable

30.70 -1.29 39057 0.00 0.00 0.00 0.00

Hawkins Cooker

2,892.15 -3.09 630 0.00 0.00 0.00 0.00

HDIL

21.60 -2.48 338984 0.00 0.00 0.00 0.00

Hero Motocorp

2,958.35 -0.50 13591 0.00 0.00 0.00 0.00

Him Fibres

2.90 -4.92 4830 0.00 0.00 0.00 0.00

Himatsingka Sei

233.75 -1.45 7141 0.00 0.00 0.00 0.00

Hindustan Media

138.45 3.70 14 0.00 0.00 0.00 0.00

Hotel Leela

11.51 -3.05 17051 0.00 0.00 0.00 0.00

HT Media

40.00 0.00 5857 0.00 0.00 0.00 0.00

IFB Industries

882.90 -2.52 372 0.00 0.00 0.00 0.00

Igarashi Motors

605.50 0.00 99 596.00 608.00 1.00 37.00

Indiabulls Real

82.10 -2.78 281686 0.00 0.00 0.00 0.00

Indian Hotels

134.30 -0.30 17826 0.00 0.00 0.00 0.00

Indian Terrain

149.60 -1.32 67 0.00 0.00 0.00 0.00

Indo Count

60.45 -0.49 21828 0.00 0.00 0.00 0.00

Indo Rama Synth

18.85 -0.53 1330 0.00 0.00 0.00 0.00

Info Edge

1,400.15 1.26 1379 0.00 0.00 0.00 0.00

INOX Leisure

213.75 -1.93 760 0.00 0.00 0.00 0.00

JagranPrakashan

115.85 -0.47 1016 0.00 0.00 0.00 0.00

Jamna Auto

70.45 -0.77 54483 0.00 0.00 0.00 0.00

JBM Auto

294.35 -0.79 1386 0.00 0.00 0.00 0.00

JCT

2.03 -0.49 39648 0.00 0.00 0.00 0.00

JK Tyre & Ind

103.30 -1.85 61580 0.00 0.00 0.00 0.00

JMT Auto

3.12 -4.88 16741 0.00 0.00 0.00 0.00

Johnson Control

1,754.40 -1.65 28 0.00 0.00 0.00 0.00

JTEKT India

106.65 -1.06 16029 0.00 0.00 0.00 0.00

Jubilant Food

1,211.60 0.36 79600 0.00 0.00 0.00 0.00

Just Dial

510.70 3.83 499162 0.00 0.00 0.00 0.00

Kajaria Ceramic

446.25 0.13 60188 0.00 0.00 0.00 0.00

Kansai Nerolac

419.25 -0.27 61936 0.00 0.00 0.00 0.00

Kaya

671.85 -1.85 16917 0.00 0.00 0.00 0.00

KDDL

480.00 6.90 1 0.00 0.00 0.00 0.00

Kirloskar Oil

211.20 1.00 770 0.00 0.00 0.00 0.00

Kitex Garments

110.85 -1.95 2017 0.00 0.00 0.00 0.00

Kolte-Patil

238.50 -3.45 1644 0.00 0.00 0.00 0.00

KPR Mill

590.30 -0.23 280 0.00 0.00 0.00 0.00

La Opala RG

230.45 1.36 3819 0.00 0.00 0.00 0.00

LG Balakrishnan

411.70 1.42 280 0.00 0.00 0.00 0.00

Liberty Shoes

164.15 -2.23 2963 0.00 0.00 0.00 0.00

Lovable Lingeri

100.80 -1.90 1254 0.00 0.00 0.00 0.00

Lumax Auto Tech

172.75 -2.95 751 0.00 0.00 0.00 0.00

Lumax Inds

1,714.00 -0.19 2748 0.00 0.00 0.00 0.00

Lux Industries

1,510.95 -2.31 202 0.00 0.00 0.00 0.00

Lypsa Gems

10.62 -2.79 3967 0.00 0.00 0.00 0.00

M&M

782.70 0.30 161996 0.00 0.00 0.00 0.00

Mah Scooters

2,565.00 -1.21 2177 0.00 0.00 0.00 0.00

Mahindra Holida

216.40 -1.33 2911 0.00 0.00 0.00 0.00

Mahindra Life

406.40 -0.57 696 0.00 0.00 0.00 0.00

Maruti Suzuki

7,332.15 -1.15 43636 0.00 0.00 0.00 0.00

Mayur Uniquoter

379.60 -0.13 1001 0.00 0.00 0.00 0.00

Minda Corp

130.85 1.47 21942 0.00 0.00 0.00 0.00

Minda Ind

322.20 -6.51 11924 0.00 0.00 0.00 0.00

Mirc Electronic

24.50 5.60 149135 0.00 0.00 0.00 0.00

Mirza Intl

80.35 0.31 10521 0.00 0.00 0.00 0.00

Mohota Ind

66.50 -1.45 3517 0.00 0.00 0.00 0.00

Monte Carlo

343.70 0.26 7942 0.00 0.00 0.00 0.00

Motherson Sumi

152.75 -0.03 318168 0.00 0.00 0.00 0.00

MRF

65,804.20 -0.46 151 0.00 0.00 0.00 0.00

MSR India

14.90 -1.46 2454 0.00 0.00 0.00 0.00

MT Educare

51.00 -2.02 403 0.00 0.00 0.00 0.00

Munjal Auto Ind

57.20 0.00 3144 0.00 0.00 0.00 0.00

Munjal Showa

181.60 1.70 963 0.00 0.00 0.00 0.00

Nahar Spinning

93.55 -1.43 4531 0.00 0.00 0.00 0.00

Nandan Denim

67.05 -1.76 2060 0.00 0.00 0.00 0.00

Navneet

108.05 -1.19 9517 0.00 0.00 0.00 0.00

NDTV

34.25 0.00 542 0.00 0.00 0.00 0.00

Nila Infra

8.16 -5.67 43717 0.00 0.00 0.00 0.00

Nitco

34.05 -2.02 1022 0.00 0.00 0.00 0.00

Nitin Spinners

88.30 -0.46 7307 0.00 0.00 0.00 0.00

Oberoi Realty

419.15 -0.91 10842 0.00 0.00 0.00 0.00

OK Play

63.50 0.96 2125 0.00 0.00 0.00 0.00

Omaxe

209.95 0.69 128322 0.00 0.00 0.00 0.00

Orbit Exports

137.00 1.82 80 0.00 0.00 0.00 0.00

Page Industries

27,547.85 4.02 3848 0.00 0.00 0.00 0.00

Parsvnath

8.18 1.10 7352 0.00 0.00 0.00 0.00

PC Jeweller

76.90 -0.32 2572645 0.00 0.00 0.00 0.00

Phoenix Mills

608.40 -3.26 1236 0.00 0.00 0.00 0.00

Precision Camsh

60.70 0.25 2533 0.00 0.00 0.00 0.00

Prestige Estate

174.05 -2.96 3106 0.00 0.00 0.00 0.00

Prime Focus

63.45 -1.94 425 0.00 0.00 0.00 0.00

Prozone Intu

29.65 -4.38 5153 0.00 0.00 0.00 0.00

Puravankara

79.70 -0.44 6299 0.00 0.00 0.00 0.00

PVR

1,403.70 -1.65 23746 0.00 0.00 0.00 0.00

Raj Television

56.45 1.90 11198 0.00 0.00 0.00 0.00

Rajesh Exports

570.25 -0.21 50040 0.00 0.00 0.00 0.00

Raymond

788.50 0.69 48306 0.00 0.00 0.00 0.00

Relaxo Footwear

781.05 -0.11 312 0.00 0.00 0.00 0.00

Rico Auto

68.45 -3.67 11122 0.00 0.00 0.00 0.00

Royal Orchid

118.00 1.03 170 0.00 0.00 0.00 0.00

RSWM

218.35 3.19 7340 0.00 0.00 0.00 0.00

Ruby Mills

252.95 0.39 442 0.00 0.00 0.00 0.00

S P Apparels

257.05 -1.98 358 0.00 0.00 0.00 0.00

Sandesh

797.05 -1.08 45 0.00 0.00 0.00 0.00

Sangam India

76.50 -0.97 2159 0.00 0.00 0.00 0.00

Saregama India

572.00 -1.15 3195 0.00 0.00 0.00 0.00

Sarla Performan

31.75 -2.16 1002 0.00 0.00 0.00 0.00

Shalimar Paints

77.10 -4.22 12674 0.00 0.00 0.00 0.00

Shanthi Gears

123.40 -4.14 442 0.00 0.00 0.00 0.00

Sharda Motor

1,599.50 1.91 6 0.00 0.00 0.00 0.00

Shemaroo Ent

478.25 3.27 245 0.00 0.00 0.00 0.00

Shivam Auto

43.65 1.15 960 0.00 0.00 0.00 0.00

Shoppers Stop

500.05 0.49 343 0.00 0.00 0.00 0.00

Siti Networks

9.75 -1.99 106080 0.00 0.00 0.00 0.00

Siyaram Silk

363.95 -1.34 762 0.00 0.00 0.00 0.00

Sobha

475.00 1.91 4598 0.00 0.00 0.00 0.00

Somany Ceramics

298.75 -2.18 974 0.00 0.00 0.00 0.00

Soril Infra Res

326.55 -4.99 2212 0.00 0.00 0.00 0.00

SRF

2,081.30 -0.63 28658 0.00 0.00 0.00 0.00

Sri Adhikari

6.30 -1.10 1380 0.00 0.00 0.00 0.00

SRS

0.41 -4.65 27480 0.00 0.00 0.00 0.00

SRS Real Infra

0.94 -1.05 1400 0.00 0.00 0.00 0.00

Steel Str Wheel

998.35 -1.06 695 0.00 0.00 0.00 0.00

Subros

262.35 -2.13 2984 0.00 0.00 0.00 0.00

Sun TV Network

609.00 -1.31 109758 0.00 0.00 0.00 0.00

Sundram

524.15 0.39 5746 0.00 0.00 0.00 0.00

Sunteck Realty

359.90 0.38 57704 0.00 0.00 0.00 0.00

Suprajit Eng

214.90 -1.65 2009 0.00 0.00 0.00 0.00

Sutlej Textiles

44.05 -3.50 3186 0.00 0.00 0.00 0.00

Swan Energy

104.30 -4.54 114569 0.00 0.00 0.00 0.00

Swaraj Engines

1,497.80 0.33 73 0.00 0.00 0.00 0.00

Symphony

1,011.55 0.15 675 0.00 0.00 0.00 0.00

Taj GVK Hotels

156.40 -1.10 1029 0.00 0.00 0.00 0.00

Talwalkars Fitn

49.60 2.20 121562 0.00 0.00 0.00 0.00

TeamLease Ser.

2,799.00 0.08 225 0.00 0.00 0.00 0.00

TGB Banquets

17.27 -3.79 11376 0.00 0.00 0.00 0.00

The Byke Hosp

72.95 0.41 7582 0.00 0.00 0.00 0.00

The Hi-Tech Gea

360.55 -3.78 363 0.00 0.00 0.00 0.00

Thomas Cook

223.85 -0.57 4186 0.00 0.00 0.00 0.00

TI Financial

476.50 -0.68 79 0.00 0.00 0.00 0.00

Titan Company

915.35 -0.62 69838 0.00 0.00 0.00 0.00

Tree House

5.23 -4.91 905 0.00 0.00 0.00 0.00

Trent

326.30 -2.13 2626 0.00 0.00 0.00 0.00

Tribhovandas

62.00 -0.80 8356 0.00 0.00 0.00 0.00

Trident

66.55 -2.79 86217 0.00 0.00 0.00 0.00

TTK Prestige

6,813.40 -1.36 8 0.00 0.00 0.00 0.00

TV TodayNetwork

379.45 -0.93 818 0.00 0.00 0.00 0.00

TV18 Broadcast

36.80 -0.41 237647 0.00 0.00 0.00 0.00

TVS Motor

537.85 -3.43 36335 0.00 0.00 0.00 0.00

TVS Srichakra

2,611.00 -0.73 650 0.00 0.00 0.00 0.00

UCAL Fuel

182.95 -0.86 3585 0.00 0.00 0.00 0.00

UFO Moviez

281.00 -1.89 569 0.00 0.00 0.00 0.00

Unitech

2.25 -0.44 297887 0.00 0.00 0.00 0.00

V-Mart Retail

2,403.50 3.01 1218 0.00 0.00 0.00 0.00

Vaibhav Global

730.70 0.88 857 0.00 0.00 0.00 0.00

Vakrangee

24.25 -2.81 480879 0.00 0.00 0.00 0.00

Vardhman Text

1,072.50 -2.22 1105 0.00 0.00 0.00 0.00

Vascon Engineer

19.00 1.32 38718 0.00 0.00 0.00 0.00

Videocon Ind

3.17 -2.21 86069 0.00 0.00 0.00 0.00

VIP Industries

473.45 -1.67 80093 0.00 0.00 0.00 0.00

Virtual Global

0.35 0.00 2547613 0.00 0.00 0.00 0.00

Visagar Polytex

0.70 -5.41 243462 0.00 0.00 0.00 0.00

WABCO India

6,825.90 -1.35 42 0.00 0.00 0.00 0.00

Welspun India

62.60 -0.08 50871 0.00 0.00 0.00 0.00

Whirlpool

1,377.85 -2.25 1704 0.00 0.00 0.00 0.00

Wonderla

282.85 -2.86 972 0.00 0.00 0.00 0.00

Zee Entertain

448.85 0.23 40651 0.00 0.00 0.00 0.00

Zee Learn

36.70 -0.81 13591 0.00 0.00 0.00 0.00

Zee Media

24.95 -1.58 12967 0.00 0.00 0.00 0.00

ZF Steering Gea

853.60 -0.74 1974 0.00 0.00 0.00 0.00
20 Nov 05:52
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Smallcap

14,405.55 -133.10 -0.92 14,538.36 14,540.95 14,386.19

S&P BSE Midcap

14,896.39 -153.40 -1.02 15,035.69 15,071.67 14,869.29

S&P BSE SmallCap Select Index

2,380.40 -20.72 -0.86 2,404.28 2,407.53 2,374.64

S&P BSE MidCap Select Index

6,476.33 -60.18 -0.92 6,534.83 6,563.61 6,463.56

S&P BSE LargeCap

4,124.74 -40.14 -0.96 4,161.83 4,161.90 4,119.44

S&P BSE AllCap

4,067.33 -39.57 -0.96 4,104.20 4,104.20 4,062.56

S&P BSE 100

10,921.60 -107.25 -0.97 11,021.38 11,021.38 10,908.01

S&P BSE 200

4,548.25 -43.84 -0.95 4,588.67 4,588.67 4,542.78

S&P BSE 500

14,208.30 -137.76 -0.96 14,336.47 14,336.47 14,191.25

S&P BSE BANKEX

29,372.05 -231.40 -0.78 29,565.19 29,578.22 29,285.15

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Basic Materials

2,881.75 -56.22 -1.91 2,934.89 2,934.89 2,877.30

S&P BSE Capital Goods

18,516.27 -68.98 -0.37 18,569.41 18,637.67 18,442.91

S&P BSE Consumer Discretionary Goods & Services

3,654.87 -21.46 -0.58 3,678.10 3,683.04 3,649.94

S&P BSE Consumer Durables

20,088.76 -219.44 -1.08 20,286.33 20,329.29 20,043.37

S&P BSE Energy

4,258.96 -38.79 -0.90 4,294.09 4,327.72 4,242.80

S&P BSE Finance

5,661.14 -44.68 -0.78 5,695.95 5,697.32 5,649.15

S&P BSE FMCG

11,401.89 -81.20 -0.71 11,501.08 11,526.43 11,363.76

S&P BSE Healthcare

14,234.46 -226.35 -1.57 14,457.12 14,459.85 14,210.10

S&P BSE India Mfg

429.13 -4.02 -0.93 433.09 433.93 428.46

S&P BSE Industrials

3,119.39 -17.14 -0.55 3,134.11 3,144.22 3,112.78

S&P BSE IPO

4,120.71 -47.93 -1.15 4,153.35 4,157.18 4,106.65

S&P BSE IT

13,862.09 -245.06 -1.74 14,094.45 14,110.35 13,849.47

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

S&P BSE Power

1,956.42 -19.79 -1.00 1,977.33 1,978.39 1,951.98

S&P BSE PSU

7,093.63 -82.32 -1.15 7,172.23 7,199.29 7,078.79

S&P BSE Realty

1,751.15 -2.07 -0.12 1,741.67 1,761.97 1,736.87

S&P BSE TECk

6,994.95 -112.27 -1.58 7,096.37 7,103.57 6,985.25

S&P BSE Telecom

1,035.81 -11.38 -1.09 1,041.17 1,050.95 1,030.22

S&P BSE Utilities

1,921.48 -7.51 -0.39 1,934.11 1,940.61 1,917.52

S&P BSE Dividend Stability Index

446.51 -4.42 -0.98 450.43 453.14 445.65

S&P BSE Enhanced Value Index

278.49 -4.92 -1.74 282.79 283.98 277.87

S&P BSE Low Volatility Index

763.57 -5.44 -0.71 769.85 769.92 762.74

S&P BSE Momentum Index

673.48 -5.23 -0.77 679.61 679.67 672.45

S&P BSE Quality Index

713.91 -4.67 -0.65 720.42 720.83 713.30

S&P BSE SENSEX 50 Index

11,140.82 -103.94 -0.92 11,236.45 11,236.69 11,125.47
20 Nov 05:52
Name Current Value Change % Chg Open High Low

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY MIDCAP 50

4,786.70 -54.00 -1.12 4,823.45 4,857.65 4,776.75

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY 500

8,960.15 -92.60 -1.02 9,033.20 9,039.70 8,948.75

NIFTY AUTO

9,133.65 -74.00 -0.80 9,200.80 9,238.35 9,114.40

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY ENERGY

14,333.70 -132.75 -0.92 14,450.60 14,551.45 14,281.65

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY MEDIA

2,448.35 -11.25 -0.46 2,454.95 2,470.80 2,437.80

NIFTY METAL

3,299.20 -96.15 -2.83 3,379.80 3,381.30 3,290.70

NIFTY MNC

13,355.80 -151.20 -1.12 13,498.75 13,498.85 13,331.55

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95

NIFTY PSE

3,381.85 -26.55 -0.78 3,415.50 3,431.80 3,376.40

NIFTY PSU BANK

2,923.60 -56.20 -1.89 2,951.15 2,984.45 2,913.55

NIFTY REALTY

226.25 0.10 0.04 224.90 227.35 223.70

NIFTY SERV SECTOR

14,403.65 -143.90 -0.99 14,508.50 14,510.10 14,384.35

INDIA VIX

19.32 0.06 0.31 19.25 19.64 18.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,354.80 -56.20 -0.88 6,406.85 6,410.25 6,339.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,526.60 -28.25 -1.11 2,555.35 2,555.50 2,523.50

NIFTY MID LIQ 15

3,979.55 -80.00 -1.97 4,039.35 4,069.00 3,963.60

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,196.90 -83.25 -1.33 6,255.20 6,280.05 6,186.55

NIFTY COMMODITIES

3,467.20 -61.10 -1.73 3,521.30 3,522.10 3,461.35

NIFTY CONSUMPTION

4,807.20 -33.95 -0.70 4,836.55 4,844.15 4,799.40

NIFTY FIN SERVICE

11,043.15 -85.45 -0.77 11,098.50 11,111.00 11,019.25

NIFTY PVT BANK

14,767.90 -103.50 -0.70 14,822.55 14,867.20 14,721.50
Name Current Value Change % Chg Open High Low

SENSEX

35,474.51 -300.37 -0.84 35,730.77 35,731.67 35,416.18

S&P BSE Auto

20,559.14 -172.23 -0.83 20,748.47 20,801.37 20,533.29

S&P BSE Metals

12,354.51 -358.76 -2.82 12,683.97 12,689.29 12,333.87

S&P BSE Oil and Gas

13,553.03 -47.41 -0.35 13,651.83 13,795.15 13,511.10

NIFTY 50

10,656.20 -107.20 -1.00 10,740.10 10,740.85 10,640.85

NIFTY NEXT 50

27,163.15 -345.15 -1.25 27,440.25 27,508.45 27,120.75

NIFTY Midcap 100

17,419.90 -172.05 -0.98 17,551.05 17,629.65 17,384.10

NIFTY 100

10,875.00 -113.15 -1.03 10,963.95 10,967.10 10,860.10

NIFTY BANK

26,113.35 -187.35 -0.71 26,211.50 26,259.40 26,041.80

NIFTY FMCG

29,407.65 -243.95 -0.82 29,660.20 29,721.10 29,307.95

NIFTY INFRA

3,121.25 -19.55 -0.62 3,129.80 3,142.25 3,113.65

NIFTY IT

14,285.10 -314.65 -2.16 14,575.25 14,575.25 14,262.30

NIFTY PHARMA

9,218.70 -180.55 -1.92 9,363.75 9,383.80 9,200.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On