Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 751,282.89 Cr 2.89%

BSE CDGS

3,720.78 67.64 (1.85%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

165.05 7.59 2088459 165.05 165.05 1994.00 1576.00

Affle India

2,796.85 2.58 12502 2780.00 2795.00 10.00 18.00

AFL

129.25 1.45 29215 128.50 128.90 10.00 50.00

Ajmera Realty

89.10 -0.94 6778 89.00 89.75 375.00 150.00

Akzo Nobel

1,993.15 -3.32 612 1993.15 2001.30 2.00 1.00

Alok Industries

23.20 4.98 4890608 23.20 0.00 236680.00 0.00

Amara Raja Batt

761.20 1.71 87407 755.00 761.20 6.00 78.00

Amber Enterpris

2,333.00 0.62 14602 2321.00 2331.35 20.00 12.00

Ambika Cotton

721.05 0.50 2968 720.00 724.90 6.00 5.00

Apollo Tyres

149.50 5.92 566946 148.90 149.80 100.00 1414.00

Arvind

34.75 -0.14 267243 34.70 34.75 5.00 756.00

Ashiana Housing

78.05 -2.62 1346 77.25 81.60 50.00 28.00

Asian Granito

279.50 5.77 72465 279.50 279.50 150.00 50.00

Asian Paints

2,121.00 0.99 74833 2119.40 2121.00 3.00 3.00

Atul Auto

160.80 -0.65 12299 160.80 160.80 39.00 1.00

Automotive Axle

713.00 8.05 4817 708.00 719.40 1.00 8.00

Avenue Supermar

2,112.10 0.40 42806 2095.00 2105.00 1.00 27.00

Bajaj Auto

3,083.40 2.46 32505 3082.00 3083.15 15.00 15.00

Bajaj Electric

513.75 2.52 10500 509.00 513.75 1.00 551.00

Balaji Telefilm

66.60 -0.89 7139 66.60 66.90 21.00 600.00

Balkrishna Ind

1,388.35 2.31 16457 1380.00 1388.35 1.00 6.00

Banco Products

93.15 3.21 25540 93.00 93.15 250.00 148.00

Bata India

1,349.30 -1.07 47562 1349.30 1349.30 2.00 100.00

Berger Paints

610.90 0.27 13001 607.50 612.00 25.00 1.00

BLS Internation

85.85 2.57 5531 84.35 87.55 836.00 40.00

Blue Star

646.00 -0.61 1506 643.35 645.40 2.00 6.00

Bombay Dyeing

63.70 -0.62 57035 63.70 64.65 100.00 50.00

Borosil

93.60 -1.32 126920 93.60 93.60 500.00 100.00

Bosch

12,211.65 3.28 4225 12211.65 12210.00 1.00 1.00

Brigade Ent

174.85 -1.47 8056 173.50 174.85 18.00 1.00

Butterfly

305.00 -0.02 1042 301.10 308.50 50.00 10.00

Cantabil Retail

331.50 -0.51 18071 330.55 336.00 50.00 25.00

Capacite Infra

145.10 5.72 25436 143.00 145.10 56.00 499.00

Career Point

169.95 1.13 693 164.10 172.00 25.00 50.00

Ceat

1,122.90 4.02 32450 1122.90 1134.00 1.00 3.00

Century Enka

175.60 4.74 2331 172.00 176.10 25.00 50.00

Cera Sanitary

2,685.00 -0.32 391 2661.00 2762.90 1.00 20.00

CG Consumer

303.70 6.02 231692 303.70 303.70 122.00 3.00

Chalet Hotels

142.00 2.64 4424 141.00 143.80 1.00 100.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

Cox & Kings

1.30 1.56 269632 1.30 1.32 8687.00 3651.00

DB Corp

75.00 -0.07 7096 74.00 78.00 1.00 50.00

Den Networks

73.20 -1.48 35143 73.00 73.35 20.00 190.00

Dish TV

12.22 -0.41 496560 12.20 12.22 333.00 2.00

Dixon Technolog

9,804.75 3.36 3001 9804.75 9804.75 12.00 5.00

DLF

171.20 -0.72 194389 171.20 171.20 505.00 600.00

Dollar Ind

136.70 -0.18 6107 136.70 137.00 243.00 28.00

Eicher Motors

2,183.10 1.08 54110 2184.05 2186.50 2.00 19.00

EIH

79.10 2.33 69726 78.60 79.00 1603.00 100.00

Endurance Techn

1,038.00 2.64 3574 1032.85 1045.00 14.00 12.00

Exide Ind

162.10 1.03 126890 162.10 162.35 16.00 250.00

FEL

11.30 4.92 1949 11.30 0.00 4181.00 0.00

FIEM Ind

529.40 4.09 9334 532.00 532.90 47.00 7.00

Filatex India

26.15 3.77 3879 26.20 26.50 50.00 1.00

Force Motors

1,055.20 0.96 2711 1055.20 1055.20 1.00 2.00

Future Ent

10.03 4.48 1050347 10.03 10.03 20.00 1998.00

Future Life

86.55 8.80 113529 87.45 0.00 335.00 0.00

Future Retail

77.80 3.39 890754 77.80 77.80 1672.00 286.00

Gabriel India

98.05 4.42 22121 96.05 98.80 1.00 2.00

Garware Technic

1,980.60 -0.69 314 1971.00 1995.00 15.00 10.00

GNA Axles

246.00 1.32 25045 247.60 250.00 150.00 1168.00

Godrej Prop

1,042.65 -0.20 49855 1036.00 1054.00 1.00 7.00

Gokaldas Export

79.85 -1.60 152471 79.85 80.00 25.00 96.00

Goldiam Inter

153.00 7.94 27785 150.00 153.90 1.00 191.00

Goodyear

793.75 -0.26 4757 791.15 793.75 1.00 4.00

Hathway Cable

30.80 -0.65 9143 30.35 30.45 100.00 100.00

Hawkins Cooker

5,149.95 1.42 2830 5110.00 5149.95 12.00 2.00

HDIL

4.48 1.82 125248 4.43 4.55 550.00 1000.00

Hero Motocorp

3,109.80 0.93 25252 3109.10 3115.00 50.00 10.00

Himatsingka Sei

147.50 9.99 235053 147.50 0.00 46615.00 0.00

IFB Industries

717.50 -0.17 4720 715.85 718.05 100.00 1.00

Igarashi Motors

283.55 1.38 427 285.60 285.60 100.00 200.00

India Nippon

337.75 1.73 684 335.05 337.75 1.00 50.00

India Tourism D

226.75 0.58 3989 225.10 226.75 1.00 81.00

Indiabulls Real

50.85 -0.88 56890 50.85 50.85 53.00 100.00

Indiamart Inter

4,995.95 2.38 8548 5010.00 5015.00 8.00 9.00

Indian Hotels

100.40 0.00 116406 100.40 100.40 30.00 100.00

Indo Count

163.50 4.98 9723 163.50 0.00 90010.00 0.00

Info Edge

3,647.65 7.34 48100 3647.65 3660.00 215.00 98.00

INOX Leisure

266.05 1.43 33303 264.55 266.50 500.00 100.00

IRCTC

1,327.80 -0.02 14603 1327.80 1327.80 4.00 6.00

JagranPrakashan

36.80 -0.27 12568 36.70 36.80 205.00 180.00

Jamna Auto

41.95 3.45 210315 42.00 42.30 1935.00 150.00

Jay BharatMarut

230.30 7.92 21951 229.00 230.30 140.00 542.00

JBM Auto

238.20 2.69 3331 239.10 249.00 317.00 1.00

Jindal Worldwid

49.50 1.12 19358 45.50 49.50 3.00 94.00

JK Tyre & Ind

72.85 9.88 1197992 72.85 72.85 10.00 24.00

Johnson Control

2,280.00 -0.25 42 2257.05 2302.20 1.00 5.00

JTEKT India

78.05 3.58 189272 0.00 0.00 0.00 0.00

Jubilant Food

2,226.35 1.82 13832 2221.60 2253.00 32.00 1.00

Just Dial

583.90 4.33 241407 583.90 583.90 76.00 2.00

Kajaria Ceramic

574.30 -1.59 15237 572.00 575.20 1.00 1.00

Kansai Nerolac

520.00 2.93 23519 517.45 521.00 25.00 147.00

Karda Construct

96.75 -1.02 705 96.50 97.85 1000.00 76.00

Kaya

216.55 0.30 3220 216.55 216.55 300.00 25.00

Khadim India

110.35 0.41 1581 110.35 111.00 92.00 15.00

Kirloskar Oil

100.80 -3.03 7355 100.00 100.80 25.00 26.00

Kitex Garments

104.10 0.14 10690 104.00 105.10 51.00 109.00

Kolte-Patil

176.00 -3.38 3196 175.20 176.00 12.00 12.00

KPR Mill

686.00 1.60 17403 681.00 690.00 1.00 2.00

La Opala RG

209.25 -0.19 4069 209.00 212.00 1.00 408.00

Lemon Tree Hote

28.10 2.55 223719 28.05 28.10 836.00 100.00

LG Balakrishnan

258.00 4.20 4447 255.00 259.00 1.00 102.00

Liberty Shoes

144.35 1.91 18251 144.35 145.25 813.00 28.00

Lumax Auto Tech

101.45 1.91 8713 99.25 101.15 5.00 1.00

Lumax Inds

1,255.10 0.90 397 1255.10 1313.30 10.00 8.00

Lux Industries

1,381.30 0.69 215 1365.95 1433.00 1.00 1.00

M&M

625.05 3.31 306553 625.05 625.05 67.00 183.00

Mahindra Holida

168.80 0.42 3460 167.20 170.50 5.00 30.00

Mahindra Life

264.00 2.05 2998 260.10 264.00 10.00 30.00

Maruti Suzuki

7,108.45 4.44 89863 7108.45 7108.45 1.00 194.00

Mayur Uniquoter

237.00 -3.29 2006 237.00 239.95 202.00 50.00

Minda Corp

70.75 2.83 44096 70.90 71.05 1.00 32.00

Minda Ind

332.75 2.40 4647 328.85 333.00 98.00 80.00

Mirza Intl

49.25 2.18 4898 48.95 49.70 1000.00 20.00

Monte Carlo

185.10 1.84 1423 181.20 187.00 2.00 45.00

Motherson Sumi

110.45 4.05 1451421 110.45 110.60 229.00 1244.00

MRF

63,421.05 1.87 1803 63601.70 63780.00 1.00 9.00

Munjal Auto Ind

57.95 6.82 107814 57.95 57.95 500.00 500.00

Munjal Showa

142.25 7.81 29338 142.00 143.20 2.00 501.00

Music Broadcast

21.35 19.94 898070 21.35 0.00 250699.00 0.00

Navneet

81.55 -0.43 4744 81.15 81.75 450.00 57.00

Oberoi Realty

457.50 -5.30 24925 457.50 457.50 50.00 87.00

Omaxe

67.00 -0.22 10939 65.20 67.00 25.00 64.00

Orient Electric

201.00 5.76 30236 201.10 201.50 200.00 25.00

Page Industries

20,433.70 -0.45 263 20286.00 20433.70 1.00 1.00

PC Jeweller

17.28 2.31 1529564 17.20 17.28 2461.00 1.00

Phoenix Mills

564.80 1.08 2345 564.80 564.80 29.00 8.00

Prestige Estate

254.15 0.06 9873 254.15 254.15 50.00 530.00

Pricol

56.35 2.18 111907 56.25 57.20 200.00 15.00

Puravankara

44.75 -1.00 14242 44.90 45.80 491.00 43.00

PVR

1,180.10 0.23 17764 1180.10 1180.00 1.00 1.00

Rajesh Exports

456.40 -0.74 5200 456.40 458.50 490.00 50.00

Rane Brake

649.90 0.45 2757 641.65 665.00 1.00 27.00

Rane Holdings

421.85 -0.20 325 420.00 452.00 1.00 20.00

Rane Madras

208.00 1.44 2492 203.00 212.00 50.00 20.00

Raymond

283.30 0.34 24801 282.00 283.30 10.00 150.00

Relaxo Footwear

658.00 0.01 10414 657.85 659.70 1.00 1.00

Responsive Ind

135.75 1.99 8198 125.50 138.00 100.00 160.00

Rico Auto

32.10 4.39 204285 32.10 32.20 34.00 2001.00

Royal Orchid

64.45 3.12 3291 63.30 64.50 500.00 1000.00

Rupa and Comp

191.95 1.27 16383 191.00 193.00 1.00 889.00

Safari Ind

419.35 0.35 304 415.30 429.00 100.00 70.00

Saint-Gobain

58.80 4.16 119425 0.00 0.00 0.00 0.00

Saregama India

586.00 1.24 572 581.00 587.75 5.00 1.00

Shalimar Paints

68.80 0.88 10060 68.25 68.80 85.00 1.00

Sheela Foam

1,280.05 0.63 2245 1266.00 1280.05 1.00 25.00

Shoppers Stop

181.30 -0.44 3157 0.00 0.00 0.00 0.00

SIS

362.00 3.28 3967 356.00 364.80 1.00 39.00

Siyaram Silk

144.00 1.12 8519 0.00 0.00 0.00 0.00

Sobha

293.80 -4.90 22301 293.80 296.00 1.00 303.00

Somany Ceramics

224.40 0.47 7812 222.10 224.85 4.00 46.00

SRF

4,428.50 1.21 2670 4425.05 4480.00 10.00 6.00

SRL

77.55 2.72 41669 77.00 77.85 120.00 100.00

Steel Str Wheel

518.65 -0.95 18043 0.00 0.00 0.00 0.00

Subros

257.10 6.79 24426 257.15 259.80 400.00 50.00

Sun TV Network

428.55 -0.53 37489 0.00 0.00 0.00 0.00

Sundram

420.30 -0.26 2054 418.00 430.00 100.00 160.00

Sunteck Realty

279.45 -1.01 23436 277.50 279.45 200.00 617.00

Suprajit Eng

184.50 1.91 18281 183.95 188.40 243.00 90.00

Swan Energy

140.00 3.17 69446 139.00 142.00 2.00 3.00

Swaraj Engines

1,446.80 3.62 716 1435.00 1442.00 1.00 52.00

Symphony

867.00 0.47 2612 867.00 868.60 5.00 35.00

Taj GVK Hotels

133.40 2.62 34303 0.00 0.00 0.00 0.00

TCNS Clothing C

383.65 2.51 140 0.00 0.00 0.00 0.00

TeamLease Ser.

2,254.15 -1.04 53 0.00 0.00 0.00 0.00

Thangamayil

397.75 -0.65 3763 0.00 0.00 0.00 0.00

Thomas Cook

27.30 0.55 32508 0.00 0.00 0.00 0.00

Titan Company

1,244.15 1.18 46868 0.00 0.00 0.00 0.00

Trent

634.40 -1.29 10248 633.10 640.00 3.00 500.00

Tribhovandas

38.75 -0.64 53899 0.00 0.00 0.00 0.00

Trident

7.96 1.02 2458300 7.97 8.00 22326.00 47097.00

TTK Prestige

5,776.55 3.41 327 0.00 0.00 0.00 0.00

Tube Investment

610.35 3.17 6914 0.00 0.00 0.00 0.00

TV TodayNetwork

199.95 0.05 512 0.00 0.00 0.00 0.00

TV18 Broadcast

30.05 2.91 647001 30.05 30.25 2414.00 6.00

TVS Motor

444.10 0.35 66481 0.00 0.00 0.00 0.00

TVS Srichakra

1,509.35 0.64 800 0.00 0.00 0.00 0.00

UCAL Fuel

118.15 3.87 6528 0.00 0.00 0.00 0.00

UFO Moviez

73.00 -0.27 9408 0.00 0.00 0.00 0.00

V-Mart Retail

1,926.05 0.61 50819 0.00 0.00 0.00 0.00

V2 Retail

49.95 2.99 2926 0.00 0.00 0.00 0.00

Vaibhav Global

1,924.30 1.07 977 0.00 0.00 0.00 0.00

Vakrangee

30.35 3.76 353013 0.00 0.00 0.00 0.00

Vardhman Text

780.00 2.68 474 770.00 813.00 1.00 1.00

Varroc Engineer

306.00 3.08 8297 0.00 0.00 0.00 0.00

Vascon Engineer

8.84 4.12 17891 0.00 0.00 0.00 0.00

VIP Industries

278.30 -1.56 26397 0.00 0.00 0.00 0.00

Voltas

705.45 -0.59 65314 0.00 0.00 0.00 0.00

WABCO India

4,974.20 -0.21 563 0.00 0.00 0.00 0.00

Welspun India

76.00 1.06 151092 0.00 0.00 0.00 0.00

Westlife Dev

366.70 -1.11 8028 368.35 368.35 6.00 1.00

Whirlpool

2,073.00 1.11 1845 0.00 0.00 0.00 0.00

Wonderla

155.85 -0.42 982 0.00 0.00 0.00 0.00

Zee Entertain

185.80 1.23 921543 0.00 0.00 0.00 0.00

Zee Learn

11.18 0.09 35073 0.00 0.00 0.00 0.00

Zee Media

4.92 4.90 173614 0.00 0.00 0.00 0.00
24 Oct 07:21
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 07:21
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections