Moneycontrol

BSE Live

36404.42 -40.22 (-0.11%)

NSE Live

10917.30 -5.45 (-0.05%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 778,543.93 Cr -0.49%

S&P BSE CDGS

3,611.43 -1.49 (-0.04%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

200.45 -1.33 19688 200.45 200.75 15.00 92.00

Adlabs Ent

9.56 0.00 13530 9.45 9.53 257.00 96.00

Ahluwalia

298.05 0.00 540 296.10 299.85 1.00 15.00

Ajmera Realty

178.00 4.46 35394 178.20 178.80 55.00 215.00

Akzo Nobel

1,727.50 0.03 63 1725.60 1729.60 1.00 2.00

Alok Industries

3.88 0.00 65063 3.84 3.87 25000.00 1529.00

Amara Raja Batt

781.65 0.22 5610 781.25 782.00 80.00 71.00

Ambika Cotton

1,159.30 0.71 150 1142.05 1156.30 14.00 1.00

Amtek Auto

3.11 0.00 129513 3.11 0.00 1066.00 0.00

Anant Raj

34.25 0.00 10716 34.25 34.35 224.00 568.00

Ansal Propertie

12.73 1.92 12907 12.66 12.73 381.00 162.00

Apollo Tyres

218.05 -0.39 46346 218.00 218.25 1511.00 3859.00

Arihant Super

54.00 0.09 5703 53.75 54.00 3.00 49.00

Arvind

92.00 1.04 44522 91.90 92.05 1648.00 2539.00

Arvind Smart

123.05 -0.61 266 123.05 124.00 30.00 25.00

Asahi India

256.50 0.59 642 255.20 256.50 9.00 60.00

Ashapura Intima

21.30 0.00 5015 21.25 21.40 217.00 82.00

Ashiana Housing

113.05 -1.35 559 113.05 114.00 45.00 14.00

Asian Granito

144.30 -1.50 3458 144.30 144.60 14.00 32.00

Asian Paints

1,406.80 0.02 101547 1406.60 1407.50 5.00 25.00

Atul Auto

324.70 -0.95 2953 324.10 324.70 2.00 8.00

AYM Syntex

37.75 -0.40 598 37.90 38.50 100.00 100.00

Bajaj Auto

2,681.55 -0.09 4823 2681.25 2683.30 23.00 3.00

Bajaj Electric

462.30 -1.04 1826 461.80 463.00 7.00 7.00

Balaji Telefilm

90.65 0.83 1903 90.05 90.90 1.00 25.00

Balkrishna Ind

865.00 0.69 12769 864.15 865.00 101.00 101.00

Banco Products

173.50 -0.80 135 173.50 174.75 18.00 5.00

Bata India

1,171.00 2.13 27216 1170.60 1171.30 71.00 106.00

Berger Paints

320.00 -0.87 9707 319.85 320.10 26.00 113.00

Bhartiya Inter

224.50 3.17 4006 224.00 224.50 1.00 15.00

BL Kashyap

21.70 0.93 1028 21.50 21.65 13.00 73.00

Blue Star

610.00 -1.39 41 610.05 611.50 32.00 15.00

Bombay Dyeing

118.50 1.37 64027 118.35 118.65 152.00 68.00

Borosil Glass

231.05 0.11 3982 230.75 231.35 5.00 111.00

Bosch

19,081.30 -0.57 66 19072.70 19107.10 1.00 4.00

Brigade Ent

210.90 2.33 4491 211.25 211.30 2.00 14.00

Butterfly

246.85 6.54 9896 244.50 246.05 20.00 100.00

Career Point

73.00 1.25 300 73.00 74.85 200.00 10.00

Castex Tech

1.07 0.94 28571 1.07 1.11 8800.00 4822.00

Ceat

1,219.90 0.07 6874 1220.00 1221.15 52.00 87.00

Century Enka

252.15 -1.02 7335 252.20 252.65 153.00 33.00

Cera Sanitary

2,569.40 -0.01 3236 2551.90 2569.35 2.00 1.00

CG Consumer

225.00 0.47 1044 224.55 224.85 27.00 29.00

Coffee Day

292.50 1.51 72072 292.80 293.55 46.00 25.00

Cox & Kings

158.50 -0.35 493 157.55 158.50 300.00 161.00

DB Realty

26.75 4.90 18069 26.75 0.00 25230.00 0.00

Den Networks

71.05 1.94 9198 71.05 71.10 31.00 200.00

Dish TV

33.85 -1.31 185964 33.85 33.95 4150.00 3451.00

DLF

177.15 -1.28 385547 177.15 177.35 996.00 367.00

Eicher Motors

20,126.00 0.56 860 20110.00 20121.20 1.00 1.00

EIH

182.05 0.91 1503 180.10 181.25 42.00 42.00

Ent Network Ind

594.95 0.30 1 585.05 595.25 12.00 25.00

Eros Intl

81.00 1.12 38138 81.00 81.05 127.00 84.00

Exide Ind

243.20 -0.67 19521 243.20 243.50 164.00 450.00

FEL

33.05 -5.57 21 33.55 35.00 20.00 20.00

FIEM Ind

504.00 -0.51 111 504.00 505.05 90.00 10.00

Force Motors

1,510.00 -0.44 7369 1512.45 1517.00 5.00 6.00

Future Ent

34.90 0.72 26771 34.70 34.90 703.00 726.00

Future Life

419.50 -0.08 932 418.15 419.95 12.00 20.00

Gabriel India

146.15 0.24 2113 145.55 146.10 50.00 24.00

Garware Technic

1,185.00 1.72 7 1150.30 1182.00 1.00 1.00

Gitanjali Gems

1.18 0.00 41483 1.18 0.00 50767.00 0.00

Godrej Prop

730.15 -0.69 7644 730.20 731.30 42.00 18.00

Gokaldas Export

74.00 -0.60 633 74.00 74.55 79.00 16.00

Goodyear

903.40 0.12 1056 901.00 903.25 1.00 2.00

Hathway Cable

31.60 2.76 16129493 31.60 31.65 138977.00 19807.00

Hawkins Cooker

2,900.00 0.99 1554 2896.95 2905.95 4.00 3.00

HDIL

26.65 2.30 186415 26.50 26.60 14258.00 10.00

Hero Motocorp

2,803.50 -0.72 8408 2802.05 2803.75 22.00 10.00

Him Fibres

2.82 -4.73 621 2.82 2.97 79.00 599.00

Himatsingka Sei

215.70 1.55 736 214.00 215.50 63.00 37.00

Hindustan Media

125.40 1.42 8361 126.55 127.50 47.00 47.00

Hotel Leela

14.85 -1.00 2597 14.85 14.95 266.00 2400.00

HT Media

42.75 1.54 2172 42.35 42.70 133.00 133.00

IFB Industries

833.35 0.35 304 828.85 835.00 2.00 9.00

Igarashi Motors

530.25 -1.48 176 525.45 532.45 5.00 5.00

Indiabulls Real

80.75 3.93 255714 80.85 80.95 149.00 662.00

Indian Hotels

137.00 0.04 18001 137.00 137.35 137.00 250.00

Indian Terrain

134.00 0.79 1501 133.30 134.00 1.00 1.00

Indo Count

50.90 -2.68 10551 50.70 50.90 555.00 325.00

Indo Rama Synth

34.50 0.15 8020 34.15 34.50 7000.00 204.00

Info Edge

1,674.95 3.06 8154 1676.50 1679.90 1.00 7.00

INOX Leisure

248.45 -0.46 3086 248.55 249.75 34.00 30.00

JagranPrakashan

110.40 0.14 606 110.05 110.35 1.00 36.00

Jamna Auto

59.65 -0.58 62588 59.65 59.75 50.00 244.00

JBM Auto

280.10 -0.25 326 280.05 282.75 5.00 197.00

JCT

1.76 -2.22 34624 1.76 1.78 301.00 1605.00

JK Tyre & Ind

97.85 -0.25 33564 97.85 98.00 55.00 330.00

JMT Auto

3.39 -0.88 5 3.26 3.36 400.00 100.00

Johnson Control

1,786.00 0.62 121 1788.70 1795.00 10.00 5.00

JTEKT India

104.00 0.19 677 103.40 104.60 236.00 25.00

Jubilant Food

1,175.50 0.85 35731 1175.50 1176.50 155.00 105.00

Just Dial

483.55 0.73 102860 483.90 484.45 254.00 719.00

Kajaria Ceramic

549.25 0.35 7584 549.60 550.00 83.00 104.00

Kansai Nerolac

451.50 -0.55 1666 451.45 451.50 7.00 19.00

Kaya

702.40 -1.42 82 711.25 715.65 5.00 7.00

KDDL

494.90 0.00 48 490.00 510.00 1.00 9.00

Kirloskar Oil

182.00 -2.23 10171 181.60 181.95 10.00 1.00

Kitex Garments

107.10 -1.34 415 106.75 107.10 55.00 25.00

Kolte-Patil

253.95 -0.60 4575 254.90 256.10 32.00 51.00

KPR Mill

534.00 0.50 26 532.25 534.00 2.00 4.00

La Opala RG

215.00 -1.19 533 215.05 217.25 23.00 34.00

LG Balakrishnan

408.55 0.23 76 407.10 408.40 4.00 7.00

Liberty Shoes

163.15 0.49 16090 163.15 163.60 45.00 76.00

Lovable Lingeri

107.05 0.42 3623 107.10 107.45 5.00 24.00

Lumax Auto Tech

172.50 -0.35 68 172.00 172.50 2.00 13.00

Lumax Inds

1,650.00 -1.16 64 1649.90 1662.95 1.00 15.00

Lux Industries

1,260.00 2.93 2706 1256.00 1259.00 23.00 1.00

Lypsa Gems

8.48 -3.96 2369 8.48 8.70 68.00 200.00

M&M

703.05 -0.78 184294 703.00 703.15 15.00 209.00

Mah Scooters

3,277.50 -0.27 357 3268.50 3280.00 2.00 1.00

Mahindra Holida

207.40 -1.47 1254 207.40 207.90 23.00 42.00

Mahindra Life

417.25 1.23 1948 414.40 415.75 15.00 2.00

Maruti Suzuki

7,060.00 -0.17 33742 7056.55 7060.00 24.00 76.00

Mayur Uniquoter

387.70 -0.39 42 386.35 387.95 16.00 15.00

Minda Corp

144.90 0.73 1443 144.35 144.90 86.00 45.00

Minda Ind

295.70 -0.84 5773 295.35 295.95 35.00 35.00

Mirc Electronic

25.05 1.01 3948 24.90 25.05 839.00 350.00

Mirza Intl

76.35 -0.33 10980 76.25 76.50 250.00 92.00

Mohota Ind

66.55 8.21 23982 66.35 66.55 100.00 1.00

Monte Carlo

377.00 0.51 605 377.00 377.50 27.00 10.00

Motherson Sumi

158.70 -2.40 116687 158.50 158.65 986.00 600.00

MRF

65,837.25 0.72 82 65840.90 65949.55 1.00 3.00

MSR India

10.58 4.03 361 10.10 10.57 801.00 20.00

MT Educare

63.55 -0.94 582 62.80 63.45 99.00 50.00

Munjal Auto Ind

56.40 1.53 1976 56.40 56.60 95.00 46.00

Munjal Showa

174.05 0.06 452 172.30 172.70 10.00 40.00

Nahar Spinning

92.65 3.06 2387 92.25 93.85 20.00 25.00

Nandan Denim

59.45 -0.92 475 59.55 60.35 107.00 107.00

Navneet

109.75 0.78 2180 108.35 109.60 16.00 10.00

NDTV

35.90 -0.14 2501 35.90 36.30 1000.00 8.00

Nila Infra

7.52 2.17 15304 7.52 7.60 3.00 2000.00

Nitco

39.85 -0.99 3245 39.85 40.20 261.00 230.00

Nitin Spinners

89.05 -2.46 1528 89.05 89.50 157.00 71.00

Oberoi Realty

441.35 -1.16 21308 441.50 442.35 31.00 45.00

OK Play

54.00 0.19 36 52.50 53.90 3.00 104.00

Omaxe

213.50 0.07 86178 213.30 213.50 45.00 16.00

Orbit Exports

113.95 0.00 71 107.00 113.95 151.00 50.00

Page Industries

22,702.10 0.85 954 22692.75 22727.55 2.00 5.00

Parsvnath

6.95 -0.57 1169 6.95 7.00 796.00 100.00

PC Jeweller

79.45 4.06 590908 79.40 79.45 4442.00 100.00

Phoenix Mills

597.10 -1.09 329 597.20 599.95 8.00 20.00

Precision Camsh

62.75 -1.95 300 62.75 63.40 10.00 50.00

Prestige Estate

215.85 -0.16 4199 215.35 215.90 15.00 171.00

Prime Focus

59.60 -0.59 332 59.00 59.85 82.00 49.00

Prozone Intu

29.80 0.68 3550 29.80 29.95 242.00 139.00

Puravankara

75.00 1.49 20170 75.05 75.35 76.00 10.00

PVR

1,604.00 0.33 2931 1602.90 1605.00 19.00 31.00

Raj Television

47.65 -4.89 1 47.65 50.20 5.00 111.00

Rajesh Exports

590.85 1.44 48613 589.80 591.15 34.00 12.00

Raymond

819.00 0.82 37512 819.80 820.15 227.00 162.00

Relaxo Footwear

740.00 0.05 2 740.00 742.30 9.00 5.00

Rico Auto

67.80 -0.37 6607 67.70 67.95 56.00 36.00

Royal Orchid

119.90 2.65 2265 119.20 120.40 31.00 31.00

RSWM

235.05 3.07 1119 234.10 236.50 2.00 50.00

Ruby Mills

305.15 -1.83 3397 302.55 304.60 4.00 18.00

S P Apparels

229.80 0.04 100 228.00 229.50 1.00 38.00

Sandesh

735.00 -2.65 165 742.05 748.00 1.00 1.00

Sangam India

63.50 1.52 171 63.00 63.55 5.00 10.00

Saregama India

619.50 -0.75 1696 619.50 621.05 5.00 20.00

Sarla Performan

28.05 -2.09 4079 28.15 28.35 100.00 35.00

Shalimar Paints

69.30 2.67 18413 69.10 69.15 20.00 66.00

Shanthi Gears

126.55 0.08 259 125.85 126.50 66.00 37.00

Sharda Motor

1,411.25 -2.59 161 1413.05 1429.95 3.00 1.00

Shemaroo Ent

423.00 0.64 254 421.20 424.60 9.00 5.00

Shivam Auto

42.15 -0.12 861 42.10 42.35 100.00 100.00

Shoppers Stop

518.05 0.22 202 518.10 520.20 15.00 34.00

Siti Networks

9.00 -3.23 10403 8.95 9.00 50.00 1009.00

Siyaram Silk

334.00 0.85 1335 330.50 332.75 8.00 20.00

Sobha

510.00 1.20 1053 508.50 510.00 28.00 17.00

Somany Ceramics

358.75 -2.38 577 358.80 360.00 5.00 8.00

Soril Infra Res

341.00 1.20 10056 341.15 342.80 60.00 5.00

SRF

2,079.60 0.42 6141 2075.40 2078.25 21.00 49.00

Sri Adhikari

5.51 -5.33 921 5.51 5.70 35.00 80.00

SRS

0.31 0.00 6600 0.00 0.31 0.00 174167.00

SRS Real Infra

0.94 0.00 25 0.00 0.93 0.00 1000.00

Steel Str Wheel

881.70 -0.01 55 875.05 880.35 2.00 6.00

Subros

234.95 -3.81 5419 234.85 236.90 8.00 18.00

Sun TV Network

535.00 2.98 112007 535.30 535.45 1.00 20.00

Sundram

521.00 -0.37 668 520.40 521.80 39.00 19.00

Sunteck Realty

336.50 0.22 41092 336.45 336.80 1.00 54.00

Suprajit Eng

213.55 1.11 984 212.80 213.90 31.00 6.00

Sutlej Textiles

41.05 -1.91 200 41.35 42.65 100.00 100.00

Swan Energy

98.60 0.10 71353 98.30 98.60 23.00 16.00

Swaraj Engines

1,512.45 0.40 117 1499.05 1513.70 3.00 3.00

Symphony

1,176.40 1.97 642 1172.05 1175.40 8.00 5.00

Taj GVK Hotels

183.00 6.06 14687 182.85 183.65 91.00 56.00

Talwalkars Fitn

42.70 3.77 36723 42.25 42.50 43.00 36.00

TeamLease Ser.

2,689.00 2.95 81 2689.00 2701.00 3.00 11.00

TGB Banquets

18.00 1.12 1194 17.75 18.00 200.00 67.00

The Byke Hosp

53.10 -1.94 7570 53.10 53.95 76.00 19.00

The Hi-Tech Gea

322.70 0.81 1460 321.05 324.35 150.00 1.00

Thomas Cook

218.00 -1.02 1478 218.50 219.30 123.00 22.00

TI Financial

464.70 -1.97 140 464.25 466.00 3.00 1.00

Titan Company

972.05 -1.07 46883 972.30 972.50 98.00 511.00

Tree House

4.43 -1.12 383 4.47 4.60 200.00 10.00

Trent

358.60 -1.73 8477 358.60 359.40 318.00 13.00

Tribhovandas

63.20 0.16 8234 63.15 63.45 125.00 91.00

Trident

69.00 -1.50 31149 69.00 69.10 313.00 343.00

TTK Prestige

7,851.00 2.59 142 7826.15 7850.00 3.00 2.00

TV TodayNetwork

362.35 -0.93 146 361.10 362.70 46.00 30.00

TV18 Broadcast

35.05 2.64 6895009 35.05 35.10 2040.00 1910.00

TVS Motor

529.30 -4.53 198828 528.75 529.15 11.00 13.00

TVS Srichakra

2,399.50 1.43 3 2386.05 2399.00 4.00 1.00

UCAL Fuel

173.45 0.78 1090 173.00 173.45 675.00 48.00

UFO Moviez

250.95 0.70 597 246.35 251.00 2.00 29.00

Unitech

1.89 1.07 445797 1.86 1.89 22953.00 9885.00

V-Mart Retail

2,309.45 1.53 78 2291.50 2304.05 2.00 2.00

Vaibhav Global

709.00 0.16 206 708.05 709.00 11.00 14.00

Vakrangee

45.95 0.66 2119585 45.95 46.00 1.00 1486.00

Vardhman Text

1,070.15 -0.28 70 1069.00 1075.00 1.00 3.00

Vascon Engineer

17.05 -0.29 4463 17.00 17.10 1900.00 287.00

Videocon Ind

2.98 1.02 52327 2.92 2.99 8918.00 600.00

VIP Industries

491.05 -0.59 6512 490.05 490.50 11.00 132.00

Virtual Global

0.30 -3.23 230917 0.29 0.30 355790.00 119383.00

Visagar Polytex

0.73 -1.35 60 0.73 0.76 940.00 2050.00

WABCO India

6,328.05 -0.82 50 6321.70 6350.00 1.00 2.00

Welspun India

59.00 0.60 18240 59.05 59.20 443.00 250.00

Whirlpool

1,466.10 0.03 1217 1462.25 1465.40 6.00 9.00

Wonderla

275.95 -0.16 21 272.00 275.65 1.00 1.00

Zee Entertain

437.25 2.87 661505 437.35 437.50 236.00 60.00

Zee Learn

34.95 -1.27 1781 34.95 35.20 291.00 110.00

Zee Media

23.45 1.52 17220 23.35 23.40 242.00 90.00

ZF Steering Gea

747.00 -1.41 121 746.95 747.00 1.00 8.00
23 Jan 01:41
Name Current Value Change % Chg Open High Low

SENSEX

36,406.05 -38.59 -0.11 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,355.26 23.58 0.16 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,942.55 17.28 0.12 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,381.31 7.20 0.30 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,497.10 -6.43 -0.10 6,518.38 6,534.05 6,496.35

S&P BSE LargeCap

4,220.27 -1.33 -0.03 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,137.39 0.46 0.01 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,171.48 -3.00 -0.03 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,641.35 0.18 0.00 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,471.70 1.15 0.01 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,773.67 23.90 0.08 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,447.84 -84.41 -0.43 19,540.46 19,582.11 19,438.14

S&P BSE Basic Materials

2,729.65 13.75 0.51 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,491.85 -52.48 -0.30 17,606.26 17,611.81 17,481.97

S&P BSE Consumer Discretionary Goods & Services

3,611.43 -1.49 -0.04 3,620.13 3,623.54 3,610.75

S&P BSE Consumer Durables

21,065.23 -86.36 -0.41 21,200.01 21,223.96 21,049.18

S&P BSE Energy

4,449.36 -4.89 -0.11 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,905.23 -12.48 -0.21 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,936.10 89.39 0.75 11,881.31 11,963.62 11,867.12

S&P BSE Healthcare

14,086.25 81.67 0.58 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.36 1.57 0.37 428.56 430.48 428.35

S&P BSE Industrials

3,005.03 -4.56 -0.15 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,962.02 6.76 0.17 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,709.53 -59.43 -0.40 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,905.77 113.79 1.05 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,757.68 28.53 0.21 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,929.56 -6.26 -0.32 1,939.07 1,945.15 1,929.17

S&P BSE PSU

6,948.45 -19.56 -0.28 6,973.33 7,008.82 6,944.46

S&P BSE Realty

1,834.60 -6.76 -0.37 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,314.14 -15.07 -0.21 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

986.73 4.36 0.44 988.05 990.90 982.29

S&P BSE Utilities

1,883.13 1.86 0.10 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.28 -0.03 -0.01 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.08 0.64 0.24 268.95 270.91 268.73

S&P BSE Low Volatility Index

788.43 2.29 0.29 787.33 790.26 786.65

S&P BSE Momentum Index

700.66 1.63 0.23 700.08 702.09 699.07

S&P BSE Quality Index

733.13 0.80 0.11 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,420.09 -0.42 0.00 11,436.08 11,447.59 11,405.49
23 Jan 01:41
Name Current Value Change % Chg Open High Low

NIFTY 50

10,917.40 -5.35 -0.05 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,365.85 -64.90 -0.24 27,457.70 27,479.35 27,352.15

NIFTY Midcap 100

17,396.95 37.80 0.22 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,816.30 0.35 0.01 4,821.10 4,838.25 4,810.85

NIFTY 100

11,116.25 -8.10 -0.07 11,133.25 11,145.10 11,106.90

NIFTY 500

9,128.35 -2.80 -0.03 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,633.60 -41.55 -0.48 8,679.85 8,693.70 8,628.05

NIFTY BANK

27,483.10 0.85 0.00 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,924.10 -25.75 -0.17 14,949.75 15,046.60 14,903.05

NIFTY FMCG

30,728.85 221.25 0.73 30,620.00 30,803.85 30,588.60

NIFTY INFRA

3,010.65 -8.75 -0.29 3,021.65 3,026.75 3,008.60

NIFTY IT

14,955.60 -7.00 -0.05 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,391.80 48.55 2.07 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,907.55 26.90 0.93 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,545.80 54.75 0.41 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,955.45 62.85 0.71 8,905.20 8,969.50 8,855.10

NIFTY PSE

3,241.40 -9.85 -0.30 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

2,997.45 -16.00 -0.53 3,016.30 3,039.75 2,989.15

NIFTY REALTY

236.20 -0.45 -0.19 237.30 237.45 235.15

NIFTY SERV SECTOR

15,085.85 -40.45 -0.27 15,131.25 15,135.15 15,075.65

INDIA VIX

17.87 -0.12 -0.67 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,283.15 36.45 0.58 6,256.10 6,295.50 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,567.40 -2.85 -0.11 2,572.85 2,576.75 2,566.65

NIFTY MID LIQ 15

4,042.15 -16.75 -0.41 4,065.10 4,076.00 4,037.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,302.10 3.55 0.06 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,320.95 6.05 0.18 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,849.65 9.80 0.20 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,637.30 -32.80 -0.28 11,672.20 11,687.70 11,630.35

NIFTY PVT BANK

15,580.60 23.20 0.15 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,406.05 -38.59 -0.11 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,447.84 -84.41 -0.43 19,540.46 19,582.11 19,438.14

S&P BSE Metals

10,905.77 113.79 1.05 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,757.68 28.53 0.21 13,743.67 13,822.49 13,712.31

NIFTY 50

10,917.40 -5.35 -0.05 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,365.85 -64.90 -0.24 27,457.70 27,479.35 27,352.15

NIFTY Midcap 100

17,396.95 37.80 0.22 17,377.40 17,459.40 17,367.60

NIFTY 100

11,116.25 -8.10 -0.07 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,483.10 0.85 0.00 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,728.85 221.25 0.73 30,620.00 30,803.85 30,588.60

NIFTY INFRA

3,010.65 -8.75 -0.29 3,021.65 3,026.75 3,008.60

NIFTY IT

14,955.60 -7.00 -0.05 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,955.45 62.85 0.71 8,905.20 8,969.50 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant