Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 684,009.69 Cr 0.85%

S&P BSE CDGS

3,528.34 23.42 (0.67%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

206.80 0.78 1778 206.00 206.50 52.00 75.00

Adlabs Ent

2.31 -4.94 5 2.31 2.35 5000.00 400.00

Ahluwalia

272.50 0.00 282 270.10 272.50 4.00 90.00

Ajmera Realty

114.50 1.91 1293 114.55 115.95 20.00 36.00

Akzo Nobel

1,836.20 0.00 389 1821.30 1860.00 1.00 1.00

Alok Industries

1.88 4.44 964665 1.87 1.88 25950.00 19120.00

Amara Raja Batt

677.65 -0.24 2761 678.35 679.60 10.00 44.00

Ambika Cotton

894.55 0.00 324 894.55 926.00 12.00 1.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

28.45 2.52 451 28.30 28.50 50.00 66.00

Ansal Propertie

4.00 0.00 2298 3.85 4.00 494.00 20.00

Apollo Tyres

167.60 0.69 11819 167.65 167.85 600.00 342.00

Arihant Super

37.75 0.00 125 0.00 37.75 0.00 1656.00

Arvind

43.25 1.05 26711 43.20 43.25 3178.00 1040.00

Arvind Smart

87.80 0.00 8455 86.85 87.80 50.00 150.00

Asahi India

179.05 -0.80 750 180.10 185.55 7.00 150.00

Ashapura Intima

1.69 -4.52 200 0.00 1.69 0.00 429.00

Ashiana Housing

99.80 3.31 400 96.75 98.15 10.00 100.00

Asian Granito

213.40 0.05 9787 213.00 213.40 3.00 1.00

Asian Paints

1,801.70 0.65 8042 1800.10 1801.70 43.00 29.00

Atul Auto

220.25 0.00 739 218.00 220.25 2.00 97.00

AYM Syntex

28.80 0.00 915 28.15 29.95 50.00 25.00

Bajaj Auto

2,953.00 1.85 2351 2950.35 2952.80 3.00 33.00

Bajaj Electric

386.15 0.72 352 385.00 386.00 26.00 25.00

Balaji Telefilm

49.95 0.00 4101 49.50 53.10 1.00 100.00

Balkrishna Ind

758.35 1.26 1809 758.40 759.45 57.00 30.00

Banco Products

95.75 0.05 520 95.55 96.60 56.00 27.00

Bata India

1,725.00 0.95 3074 1720.95 1722.90 31.00 19.00

Berger Paints

486.90 1.88 29728 486.85 487.10 1.00 10.00

Bhartiya Inter

165.45 -5.00 4 0.00 165.45 0.00 359.00

BL Kashyap

7.67 -3.88 1383 7.68 8.21 100.00 100.00

Blue Star

807.80 0.00 1281 803.00 807.80 40.00 87.00

Bombay Dyeing

72.20 1.98 51526 72.05 72.15 153.00 165.00

Borosil Glass

157.15 1.22 795 157.30 157.75 8.00 49.00

Bosch

13,219.30 0.66 34 13215.00 13238.00 1.00 5.00

Brigade Ent

193.05 -0.64 206 193.20 193.70 16.00 14.00

Butterfly

147.25 -0.84 100 147.30 149.15 984.00 32.00

Career Point

87.50 0.00 301 86.20 90.90 2.00 1.00

Castex Tech

0.40 0.00 1400 0.00 0.42 0.00 6599.00

Ceat

938.00 0.71 1287 938.00 939.40 11.00 14.00

Century Enka

168.20 0.00 1278 168.20 169.30 100.00 50.00

Cera Sanitary

2,458.50 0.31 25 2449.80 2468.80 4.00 2.00

CG Consumer

257.95 0.76 760 257.30 257.90 14.00 14.00

Cholamandalam

459.00 -0.24 3 456.30 460.35 11.00 11.00

Coffee Day

38.75 -2.88 10182 38.75 38.95 200.00 400.00

Cox & Kings

2.59 -4.78 54695 0.00 2.59 0.00 586355.00

DB Realty

6.31 0.00 19131 6.31 6.54 5.00 200.00

Den Networks

50.75 2.11 10218 50.75 51.50 88.00 1.00

Dish TV

16.80 0.30 189965 16.70 16.75 41.00 1734.00

DLF

150.35 3.30 150159 150.35 150.50 455.00 400.00

Eicher Motors

18,314.00 0.60 308 18278.00 18303.75 2.00 2.00

EIH

170.45 -0.90 25 170.50 171.15 32.00 10.00

Ent Network Ind

275.00 0.75 239 270.00 275.40 2.00 11.00

Eros Intl

14.65 3.90 3530 14.65 14.70 282.00 300.00

Exide Ind

185.60 1.25 7779 185.50 185.70 35.00 363.00

FEL

22.00 4.76 99 21.60 23.00 250.00 5.00

FIEM Ind

331.15 0.00 397 324.00 348.00 2.00 10.00

Force Motors

1,096.25 1.05 790 1094.50 1097.55 20.00 3.00

Future Ent

22.95 10.87 27989 23.10 23.20 885.00 1305.00

Future Life

407.45 -1.45 249 407.10 409.60 5.00 10.00

Gabriel India

98.00 -0.51 885 97.60 98.10 24.00 97.00

Garware Technic

1,170.00 -0.23 107 1167.65 1183.95 2.00 25.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

Godrej Prop

1,017.00 2.46 3530 1015.80 1017.45 10.00 13.00

Gokaldas Export

85.40 0.00 1412 85.00 85.40 29.00 48.00

Goodyear

930.00 0.00 171815 930.00 937.75 378.00 18.00

Hathway Cable

20.55 4.85 1558 20.55 0.00 17360.00 0.00

Hawkins Cooker

3,234.00 0.38 21 3190.10 3233.95 3.00 2.00

HDIL

2.60 -4.76 134217 0.00 2.60 0.00 2461457.00

Hero Motocorp

2,605.45 0.33 7981 2602.85 2605.70 32.00 32.00

Him Fibres

1.16 0.00 1 0.00 1.16 0.00 1.00

Himatsingka Sei

141.75 0.14 610 141.60 142.10 16.00 14.00

Hindustan Media

70.00 -3.51 248 72.80 74.95 1.00 125.00

Hotel Leela

6.60 -1.20 898 6.55 6.61 311.00 1001.00

HT Media

19.70 -0.51 2515 19.75 20.05 681.00 181.00

IFB Industries

675.85 2.45 20 666.10 671.10 3.00 3.00

Igarashi Motors

193.40 1.68 1040 193.85 195.90 50.00 20.00

Indiabulls Real

45.55 4.95 46215 45.55 0.00 148706.00 0.00

Indian Hotels

152.40 1.03 2919 151.80 152.20 165.00 108.00

Indian Terrain

72.10 0.00 461 72.10 76.75 200.00 25.00

Indo Count

44.30 1.61 1303 44.05 44.55 176.00 1.00

Indo Rama Synth

28.40 0.00 6 28.40 30.00 381.00 500.00

Info Edge

2,290.00 1.37 1740 2277.80 2282.00 1.00 7.00

INOX Leisure

333.60 0.21 192 333.60 334.00 18.00 28.00

JagranPrakashan

57.55 2.77 2768 57.55 57.95 57.00 19.00

Jamna Auto

34.75 0.29 8982 34.75 34.85 155.00 235.00

JBM Auto

231.50 -1.61 8397 230.90 231.60 5.00 10.00

JCT

0.74 0.00 1018 0.72 0.74 5001.00 1882.00

JK Tyre & Ind

65.90 0.61 1396 65.90 66.00 24.00 82.00

JMT Auto

1.21 0.00 300 1.19 1.24 3393.00 500.00

Johnson Control

1,956.85 0.84 15 1970.00 1999.90 5.00 20.00

JTEKT India

77.25 0.52 80 76.95 77.65 88.00 88.00

Jubilant Food

1,335.05 0.90 6034 1335.75 1337.45 33.00 11.00

Just Dial

616.75 -0.05 10052 617.00 617.40 33.00 132.00

Kajaria Ceramic

564.00 0.00 110 566.50 567.50 23.00 25.00

Kansai Nerolac

506.00 -0.28 224 504.25 505.50 16.00 15.00

Kaya

385.00 -1.66 71 385.45 388.70 5.00 2.00

KDDL

387.45 0.00 10 384.30 409.00 199.00 5.00

Kirloskar Oil

172.80 0.00 500 171.05 174.50 8.00 49.00

Kitex Garments

87.00 -1.30 5 88.10 89.55 60.00 55.00

Kolte-Patil

242.90 0.37 220 243.60 244.35 15.00 8.00

KPR Mill

557.30 0.00 274 553.90 569.00 1.00 1.00

La Opala RG

166.50 -3.62 100 168.40 169.95 20.00 20.00

LG Balakrishnan

267.50 0.00 57 266.40 271.85 9.00 5.00

Liberty Shoes

106.60 1.09 990 106.40 106.60 69.00 3.00

Lovable Lingeri

59.90 5.00 100 57.65 59.15 57.00 19.00

Lumax Auto Tech

84.20 0.00 1117 83.35 84.20 1.00 4.00

Lumax Inds

1,173.00 -0.90 82 1170.10 1194.95 1.00 35.00

Lux Industries

1,187.40 1.70 1 1167.20 1174.80 6.00 10.00

Lypsa Gems

4.65 0.00 1012 0.00 4.19 0.00 1.00

M&M

565.75 0.93 20441 564.80 565.30 171.00 134.00

Mah Scooters

4,514.00 0.16 27 4496.05 4524.00 1.00 1.00

Mahindra Holida

210.00 0.38 980 209.10 209.95 36.00 25.00

Mahindra Life

454.00 2.29 586 450.35 451.50 21.00 30.00

Maruti Suzuki

6,735.00 0.57 4808 6732.30 6737.40 11.00 4.00

Mayur Uniquoter

213.00 -0.42 67 212.05 214.80 5.00 51.00

Minda Corp

86.00 3.43 103 83.10 83.65 20.00 20.00

Minda Ind

353.00 -0.14 896 354.65 355.60 30.00 37.00

Mirc Electronic

7.60 9.99 23502 7.60 0.00 69219.00 0.00

Mirza Intl

53.10 0.19 100 53.95 54.20 295.00 491.00

Mohota Ind

14.80 0.00 250 0.00 14.95 0.00 1.00

Monte Carlo

233.70 1.48 239 231.25 233.70 14.00 1.00

Motherson Sumi

98.00 2.19 453811 97.95 98.05 647.00 20.00

MRF

62,684.55 1.61 30 62520.05 62643.80 4.00 1.00

MSR India

8.65 9.63 10 6.51 8.64 100.00 85.00

MT Educare

15.50 -4.91 4750 0.00 15.50 0.00 2728.00

Munjal Auto Ind

37.90 2.16 810 37.90 38.15 89.00 89.00

Munjal Showa

125.00 0.40 50 125.05 130.30 75.00 4.00

Nahar Spinning

48.10 0.00 3616 48.10 52.10 169.00 1.00

Nandan Denim

30.50 -1.61 5 29.75 31.75 5.00 500.00

Navneet

100.00 -0.94 443 99.50 100.00 19.00 39.00

NDTV

32.05 6.83 235 31.05 32.10 5.00 500.00

Nila Infra

3.96 0.00 9272 3.96 4.11 271.00 300.00

Nitco

24.75 -0.60 1357 24.75 25.40 177.00 177.00

Nitin Spinners

50.70 5.19 200 48.00 50.95 100.00 550.00

Oberoi Realty

501.25 0.96 1108 500.50 501.30 35.00 5.00

OK Play

20.10 -4.29 250 20.25 21.00 100.00 120.00

Omaxe

189.80 0.29 571 189.40 189.80 40.00 46.00

Orbit Exports

83.20 0.00 32 86.00 90.00 25.00 26.00

Page Industries

20,947.25 0.47 148 20857.70 20898.45 5.00 1.00

Parsvnath

2.46 -0.40 433 2.46 2.54 1607.00 100.00

PC Jeweller

30.60 2.51 70523 30.50 30.60 1200.00 4482.00

Phoenix Mills

696.00 -0.03 62 693.30 694.80 7.00 7.00

Precision Camsh

28.70 5.32 4584 28.30 28.95 500.00 25.00

Prestige Estate

282.15 1.53 103 281.00 281.45 1.00 10.00

Prime Focus

44.00 0.00 511 44.00 46.10 174.00 1.00

Prozone Intu

15.35 3.72 1 14.10 15.25 243.00 318.00

Puravankara

59.40 2.24 315 59.00 59.40 26.00 33.00

PVR

1,796.40 0.24 473 1795.20 1797.40 140.00 33.00

Raj Television

48.00 0.00 274 45.00 48.00 20.00 107.00

Rajesh Exports

677.40 0.53 15278 676.40 677.40 12.00 9.00

Raymond

582.25 1.07 2468 579.85 580.90 50.00 55.00

Relaxo Footwear

500.30 0.26 165 502.25 503.50 15.00 16.00

Rico Auto

38.90 1.30 2075 38.85 39.05 106.00 333.00

Royal Orchid

77.35 3.83 203 76.50 77.30 50.00 499.00

RSWM

100.05 -2.44 5 100.35 102.00 100.00 30.00

Ruby Mills

174.00 0.00 757 165.55 175.05 200.00 19.00

S P Apparels

210.50 0.00 558 201.00 210.50 1.00 25.00

Sandesh

575.00 0.00 20 552.00 575.00 10.00 100.00

Sangam India

37.00 2.49 500 37.00 38.95 200.00 250.00

Saregama India

351.00 -1.07 156 351.00 354.00 31.00 27.00

Sarla Performan

21.35 0.00 789 20.90 21.35 300.00 300.00

Shalimar Paints

85.90 1.12 412 85.75 86.35 77.00 20.00

Shanthi Gears

96.90 0.00 23 94.00 97.00 10.00 24.00

Sharda Motor

790.00 -4.35 153 786.00 795.30 10.00 11.00

Shemaroo Ent

246.15 0.00 1332 243.00 258.50 446.00 18.00

Shivam Auto

21.10 -0.71 139 21.10 21.90 567.00 106.00

Shoppers Stop

406.60 0.00 167 399.35 406.60 1.00 1.00

Siti Networks

1.76 0.00 55448 1.68 1.76 3000.00 900.00

Siyaram Silk

219.10 0.00 147 219.10 223.00 8.00 1.00

Sobha

442.00 0.96 416 441.00 442.35 11.00 15.00

Somany Ceramics

196.80 0.72 612 197.40 198.45 9.00 10.00

Soril Infra Res

87.40 -4.95 352 0.00 87.40 0.00 3479.00

SRF

2,687.25 -0.22 1029 2683.25 2687.20 13.00 13.00

Sri Adhikari

2.00 -0.50 1000 0.00 2.00 0.00 760.00

SRS

0.19 0.00 12111 0.00 0.19 0.00 128890.00

SRS Real Infra

0.73 0.00 181 0.00 0.73 0.00 1385.00

Steel Str Wheel

773.40 0.00 366 767.95 773.40 3.00 51.00

Subros

237.70 0.00 990 233.45 237.70 1.00 26.00

Sun TV Network

471.05 0.79 7460 471.10 471.70 276.00 68.00

Sundram

460.00 0.76 120 458.90 460.00 11.00 14.00

Sunteck Realty

414.40 3.41 3183 411.30 412.05 4.00 8.00

Suprajit Eng

179.05 0.00 723 177.00 184.00 1.00 1.00

Sutlej Textiles

27.55 0.00 1299 26.80 29.40 150.00 75.00

Swan Energy

105.35 0.24 15545 105.05 105.50 5.00 61.00

Swaraj Engines

1,143.50 -0.05 36 1126.05 1150.05 2.00 27.00

Symphony

1,262.35 -1.82 153 1258.15 1263.60 2.00 2.00

Taj GVK Hotels

165.45 0.00 937 162.25 168.90 200.00 23.00

Talwalkars Fitn

2.55 0.00 102 0.00 2.55 0.00 9908.00

TeamLease Ser.

3,113.25 0.00 4246 3057.85 3113.25 1.00 10.00

TGB Banquets

4.24 0.00 2 0.00 4.22 0.00 999.00

The Byke Hosp

17.65 0.28 35 17.60 17.65 5.00 100.00

The Hi-Tech Gea

151.80 0.00 636 150.05 152.50 126.00 1.00

Thomas Cook

138.40 -0.75 305 139.50 139.80 19.00 35.00

Titan Company

1,251.20 0.54 10607 1249.35 1250.55 90.00 74.00

Tree House

5.56 -3.81 36 5.56 5.76 164.00 48.00

Trent

507.00 -0.16 274 507.00 508.00 61.00 15.00

Tribhovandas

41.00 0.49 665 41.15 41.40 91.00 91.00

Trident

55.65 0.45 2042 55.75 55.90 154.00 1151.00

TTK Prestige

5,949.60 0.44 21 5954.80 5984.95 2.00 2.00

TV TodayNetwork

313.45 1.19 370 310.75 313.50 19.00 19.00

TV18 Broadcast

22.45 1.81 19449 22.25 22.35 300.00 1940.00

TVS Motor

394.20 0.04 6569 393.50 394.15 162.00 46.00

TVS Srichakra

1,745.85 0.01 8 1750.00 1772.50 1.00 35.00

UCAL Fuel

117.00 -0.09 101 116.50 117.10 32.00 1.00

UFO Moviez

146.45 0.48 31 146.00 146.80 10.00 10.00

Unitech

0.44 0.00 100349 0.42 0.44 86201.00 16489.00

V-Mart Retail

1,958.85 -0.93 6 1949.50 1957.50 4.00 4.00

Vaibhav Global

800.00 -1.36 124 799.05 812.70 13.00 13.00

Vakrangee

24.85 1.23 83199 24.75 24.85 4907.00 1873.00

Vardhman Text

922.40 0.44 5 914.75 918.50 7.00 7.00

Vascon Engineer

12.03 -4.52 50 12.48 12.70 228.00 500.00

Videocon Ind

1.29 0.00 129619 1.28 1.37 2624.00 1456.00

VIP Industries

452.70 1.53 2243 451.80 452.75 20.00 36.00

Virtual Global

0.17 0.00 12000 0.00 0.17 0.00 44407.00

Visagar Polytex

0.20 0.00 60183 0.19 0.20 100.00 1.00

WABCO India

6,135.00 0.00 77 6087.00 6272.00 1.00 1.00

Welspun India

49.50 -0.50 14986 49.55 49.65 185.00 1020.00

Whirlpool

2,027.00 -2.25 997 2026.80 2029.00 10.00 1.00

Wonderla

271.00 -2.06 10 269.35 271.00 50.00 165.00

Zee Entertain

242.95 0.39 149398 243.00 243.30 454.00 588.00

Zee Learn

17.50 -0.57 806 17.25 17.40 188.00 305.00

Zee Media

6.83 -1.73 7474 6.85 6.91 1409.00 118.00

ZF Steering Gea

390.00 -1.29 153 390.10 406.95 10.00 3.00
14 Oct 09:59
Name Current Value Change % Chg Open High Low

SENSEX

38,229.77 102.69 0.27 38,208.24 38,287.09 38,066.13

S&P BSE Smallcap

12,836.73 64.66 0.51 12,808.00 12,836.83 12,791.87

S&P BSE Midcap

13,906.35 125.36 0.91 13,821.94 13,908.22 13,793.46

S&P BSE SmallCap Select Index

2,309.10 12.97 0.56 2,304.77 2,310.37 2,300.97

S&P BSE MidCap Select Index

6,019.62 52.81 0.89 5,987.60 6,023.02 5,971.15

S&P BSE LargeCap

4,355.22 14.93 0.34 4,350.96 4,360.35 4,337.16

S&P BSE AllCap

4,146.14 17.41 0.42 4,139.27 4,149.91 4,127.92

S&P BSE 100

11,417.93 41.20 0.36 11,403.99 11,431.30 11,369.34

S&P BSE 200

4,731.05 20.55 0.44 4,722.73 4,735.36 4,709.19

S&P BSE 500

14,597.09 61.10 0.42 14,573.19 14,610.64 14,532.43

S&P BSE BANKEX

31,894.56 161.99 0.51 31,885.67 32,045.77 31,729.71

S&P BSE Auto

16,750.68 174.80 1.05 16,613.14 16,765.34 16,595.50

S&P BSE Basic Materials

2,536.18 33.10 1.32 2,515.94 2,537.68 2,508.78

S&P BSE Capital Goods

18,119.97 81.60 0.45 18,058.61 18,171.25 18,039.50

S&P BSE Consumer Discretionary Goods & Services

3,527.87 22.95 0.65 3,514.35 3,530.14 3,501.19

S&P BSE Consumer Durables

25,785.84 76.41 0.30 25,738.87 25,833.59 25,595.16

S&P BSE Energy

4,807.28 24.46 0.51 4,821.66 4,821.94 4,794.01

S&P BSE Finance

6,132.64 22.72 0.37 6,135.26 6,157.88 6,105.62

S&P BSE FMCG

11,602.52 81.93 0.71 11,599.94 11,625.59 11,540.05

S&P BSE Healthcare

12,240.19 87.87 0.72 12,166.45 12,249.50 12,165.31

S&P BSE India Mfg

445.91 3.38 0.76 444.64 446.71 443.77

S&P BSE Industrials

2,911.00 19.44 0.67 2,897.43 2,915.21 2,897.40

S&P BSE IPO

5,652.62 85.96 1.54 5,574.32 5,659.66 5,572.12

S&P BSE IT

15,334.11 -132.12 -0.85 15,285.84 15,353.17 15,206.24

S&P BSE Metals

8,877.63 173.74 2.00 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,719.15 100.17 0.69 14,699.62 14,785.47 14,672.31

S&P BSE Power

1,925.56 5.60 0.29 1,920.73 1,928.54 1,920.28

S&P BSE PSU

6,511.92 46.45 0.72 6,490.49 6,522.96 6,480.95

S&P BSE Realty

1,940.25 40.01 2.11 1,930.39 1,941.40 1,909.03

S&P BSE TECk

7,533.44 -45.66 -0.60 7,509.49 7,541.63 7,470.86

S&P BSE Telecom

1,000.43 10.02 1.01 994.35 1,002.67 984.38

S&P BSE Utilities

1,770.83 2.99 0.17 1,770.73 1,778.21 1,768.20

S&P BSE Dividend Stability Index

428.20 2.63 0.62 427.53 428.86 426.18

S&P BSE Enhanced Value Index

237.24 2.61 1.11 236.09 237.50 235.38

S&P BSE Low Volatility Index

813.81 3.49 0.43 811.93 814.48 809.83

S&P BSE Momentum Index

779.51 1.85 0.24 778.24 779.98 776.04

S&P BSE Quality Index

754.65 3.60 0.48 752.83 754.96 751.10

S&P BSE SENSEX 50 Index

11,847.39 39.01 0.33 11,836.61 11,862.69 11,798.21
14 Oct 09:59
Name Current Value Change % Chg Open High Low

NIFTY 50

11,339.05 34.00 0.30 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,771.65 173.05 0.65 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,675.50 116.65 0.75 15,593.65 15,685.60 15,571.70

NIFTY MIDCAP 50

4,292.30 37.70 0.89 4,263.50 4,295.70 4,258.50

NIFTY 100

11,452.70 39.75 0.35 11,444.60 11,467.90 11,403.90

NIFTY 500

9,198.10 36.70 0.40 9,187.70 9,208.45 9,156.90

NIFTY AUTO

7,473.30 76.25 1.03 7,401.50 7,481.20 7,397.80

NIFTY BANK

28,203.65 161.15 0.57 28,238.50 28,335.75 28,043.25

NIFTY ENERGY

15,562.45 51.95 0.33 15,579.20 15,621.55 15,542.20

NIFTY FMCG

30,622.35 206.15 0.68 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,193.35 17.05 0.54 3,191.00 3,198.70 3,184.55

NIFTY IT

15,263.60 -58.30 -0.38 15,202.20 15,281.80 15,147.70

NIFTY MEDIA

1,718.30 11.05 0.65 1,717.30 1,719.80 1,699.30

NIFTY METAL

2,382.95 45.85 1.96 2,360.65 2,384.50 2,352.00

NIFTY MNC

13,428.90 120.50 0.91 13,365.70 13,447.25 13,341.50

NIFTY PHARMA

7,333.10 54.65 0.75 7,296.05 7,354.75 7,281.85

NIFTY PSE

3,209.00 21.35 0.67 3,198.30 3,216.70 3,197.60

NIFTY PSU BANK

2,175.10 8.35 0.39 2,163.20 2,177.85 2,156.35

NIFTY REALTY

251.95 4.65 1.88 249.60 252.50 248.30

NIFTY SERV SECTOR

15,863.30 11.45 0.07 15,871.05 15,908.30 15,781.75

INDIA VIX

17.68 0.54 3.15 17.14 17.96 17.06

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,998.65 26.70 0.45 6,004.85 6,018.70 5,973.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,524.45 8.85 0.35 2,515.25 2,528.40 2,512.05

NIFTY MID LIQ 15

3,665.50 23.50 0.65 3,654.85 3,670.05 3,642.65

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,419.30 20.70 0.38 5,409.65 5,426.55 5,393.05

NIFTY COMMODITIES

3,263.30 31.75 0.98 3,244.80 3,268.25 3,241.75

NIFTY CONSUMPTION

4,921.85 30.10 0.62 4,905.55 4,929.60 4,891.60

NIFTY FIN SERVICE

12,814.30 44.95 0.35 12,842.15 12,873.95 12,754.95

NIFTY PVT BANK

15,725.45 85.80 0.55 15,750.40 15,799.35 15,630.75
Name Current Value Change % Chg Open High Low

SENSEX

38,229.77 102.69 0.27 38,208.24 38,287.09 38,066.13

S&P BSE Auto

16,750.68 174.80 1.05 16,613.14 16,765.34 16,595.50

S&P BSE Metals

8,877.63 173.74 2.00 8,803.75 8,886.71 8,760.11

S&P BSE Oil and Gas

14,719.15 100.17 0.69 14,699.62 14,785.47 14,672.31

NIFTY 50

11,339.05 34.00 0.30 11,335.90 11,355.05 11,290.05

NIFTY NEXT 50

26,771.65 173.05 0.65 26,679.60 26,799.80 26,622.70

NIFTY Midcap 100

15,675.50 116.65 0.75 15,593.65 15,685.60 15,571.70

NIFTY 100

11,452.70 39.75 0.35 11,444.60 11,467.90 11,403.90

NIFTY BANK

28,203.65 161.15 0.57 28,238.50 28,335.75 28,043.25

NIFTY FMCG

30,622.35 206.15 0.68 30,585.50 30,692.05 30,493.10

NIFTY INFRA

3,193.35 17.05 0.54 3,191.00 3,198.70 3,184.55

NIFTY IT

15,263.60 -58.30 -0.38 15,202.20 15,281.80 15,147.70

NIFTY PHARMA

7,333.10 54.65 0.75 7,296.05 7,354.75 7,281.85
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant