Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 744,344.13 Cr -0.86%

S&P BSE CDGS

3,607.00 -13.28 (-0.37%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aditya Birla F

204.45 1.54 15006 204.45 204.75 50.00 34.00

Adlabs Ent

7.64 -1.42 13697 7.63 7.69 130.00 999.00

Ahluwalia

320.10 0.03 27 321.10 325.00 5.00 50.00

Ajmera Realty

164.50 0.12 3123 164.50 164.80 428.00 36.00

Akzo Nobel

1,686.15 -1.43 92 1683.10 1690.20 3.00 2.00

Alok Industries

3.98 -0.75 158992 3.93 3.98 439.00 100.00

Amara Raja Batt

636.55 -0.77 8761 635.90 636.70 43.00 50.00

Ambika Cotton

1,107.00 -0.33 80 1106.00 1113.65 1.00 2.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

28.95 0.00 11939 28.95 29.00 276.00 12.00

Ansal Propertie

8.34 -1.88 13856 8.32 8.43 20.00 1200.00

Apollo Tyres

183.20 0.36 44391 183.00 183.20 112.00 502.00

Arihant Super

58.45 3.36 12571 56.55 58.30 5.00 30.00

Arvind

77.95 -2.87 150468 77.95 78.05 509.00 50.00

Arvind Smart

116.75 -3.75 165 116.90 120.00 4.00 40.00

Asahi India

213.00 0.00 378 214.00 217.00 1.00 8.00

Ashapura Intima

7.92 4.90 2561 7.92 0.00 693.00 0.00

Ashiana Housing

111.10 -1.55 353 111.25 113.95 50.00 45.00

Asian Granito

225.90 -2.73 17988 225.35 226.00 39.00 25.00

Asian Paints

1,373.00 0.04 30191 1372.30 1373.30 41.00 72.00

Atul Auto

308.50 1.25 292 308.00 309.90 18.00 55.00

AYM Syntex

34.00 -1.88 588 34.25 36.25 345.00 55.00

Bajaj Auto

2,983.30 -0.69 15509 2982.75 2985.10 15.00 1.00

Bajaj Electric

562.00 2.67 8293 560.75 561.60 37.00 33.00

Balaji Telefilm

70.95 -1.32 2657 70.45 70.90 2.00 30.00

Balkrishna Ind

761.50 -2.28 26628 761.70 762.60 43.00 41.00

Banco Products

141.00 2.10 3326 141.75 142.35 5.00 35.00

Bata India

1,386.95 2.15 19022 1385.00 1385.70 25.00 76.00

Berger Paints

312.75 0.00 36794 312.75 313.20 10.00 42.00

Bhartiya Inter

226.85 0.00 15 226.85 244.00 400.00 100.00

BL Kashyap

16.40 0.61 5259 16.35 16.50 232.00 426.00

Blue Star

746.70 2.79 2001 745.50 746.85 2.00 7.00

Bombay Dyeing

115.75 -1.95 131418 115.60 115.75 51.00 170.00

Borosil Glass

198.45 -0.10 12603 198.00 198.45 15.00 88.00

Bosch

17,510.10 -0.40 192 17492.50 17529.60 3.00 9.00

Brigade Ent

244.00 -0.16 3931 244.00 244.80 10.00 120.00

Butterfly

183.95 0.77 1024 183.05 184.00 9.00 10.00

Career Point

69.75 1.45 1113 69.50 70.60 50.00 40.00

Castex Tech

0.80 -4.76 3505 0.81 0.87 20000.00 4444.00

Ceat

997.20 -1.06 9388 996.00 997.50 60.00 30.00

Century Enka

241.00 2.47 9409 240.50 241.40 100.00 24.00

Cera Sanitary

2,918.30 0.12 103 2908.35 2923.60 4.00 1.00

CG Consumer

225.00 -0.64 6841 223.95 224.55 28.00 27.00

Cholamandalam

507.00 -1.13 20 507.00 514.35 85.00 337.00

Coffee Day

246.45 -1.10 1218 246.45 246.90 48.00 16.00

Cox & Kings

94.40 -1.00 14026 94.35 94.75 10.00 41.00

DB Realty

13.74 0.88 10857 13.77 13.90 282.00 382.00

Den Networks

63.50 -2.01 1830 63.50 63.75 95.00 105.00

Dish TV

29.45 -3.61 566482 29.35 29.45 3830.00 3562.00

DLF

173.05 -0.63 524733 172.50 172.60 10.00 592.00

Eicher Motors

21,030.85 -1.19 1556 21025.35 21050.10 3.00 2.00

EIH

178.90 -0.80 29635 178.60 178.90 10.00 163.00

Ent Network Ind

471.00 -0.36 15 468.00 471.00 25.00 2.00

Eros Intl

62.80 -2.18 39223 62.65 62.85 165.00 278.00

Exide Ind

212.20 -1.21 18667 211.95 212.20 87.00 76.00

FEL

30.30 -3.81 709 30.30 31.00 46.00 100.00

FIEM Ind

438.00 -0.33 905 435.25 438.00 20.00 50.00

Force Motors

1,537.20 2.83 13311 1541.35 1546.80 8.00 6.00

Future Ent

30.95 -1.90 744456 30.80 30.95 288.00 400.00

Future Life

458.75 -2.89 438 458.55 460.00 2.00 64.00

Gabriel India

137.55 -1.29 1279 137.25 137.45 100.00 25.00

Garware Technic

1,054.10 -1.02 9 1052.05 1070.00 1.00 15.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

Godrej Prop

863.05 1.81 11709 862.55 863.50 32.00 23.00

Gokaldas Export

81.50 -0.06 4800 81.00 81.35 50.00 250.00

Goodyear

941.10 0.64 1132 941.10 945.00 30.00 7.00

Hathway Cable

27.10 0.74 8952 27.10 27.20 216.00 100.00

Hawkins Cooker

3,000.00 -1.43 163 2995.00 3000.00 3.00 3.00

HDIL

21.80 -0.68 99879 21.75 21.85 3904.00 1830.00

Hero Motocorp

2,682.00 -1.04 10204 2684.40 2687.20 43.00 31.00

Him Fibres

1.60 -4.76 1600 0.00 1.60 0.00 65.00

Himatsingka Sei

190.40 -0.68 5082 190.05 190.60 80.00 16.00

Hindustan Media

109.00 3.22 718 104.95 108.00 225.00 17.00

Hotel Leela

9.00 -0.33 8030 9.00 9.04 2000.00 1040.00

HT Media

34.95 0.00 2363 34.70 34.95 31.00 31.00

IFB Industries

794.95 -0.54 238 793.70 798.60 1.00 3.00

Igarashi Motors

259.20 -1.18 2250 257.05 260.10 3.00 6.00

Indiabulls Real

118.85 -2.51 621448 118.65 118.80 589.00 419.00

Indian Hotels

149.80 0.37 12601 149.65 150.05 4.00 104.00

Indian Terrain

112.40 -1.27 1057 112.40 112.45 5.00 1.00

Indo Count

39.60 -0.75 4720 39.40 39.75 1.00 1.00

Indo Rama Synth

35.70 0.14 1400 35.70 35.95 68600.00 2000.00

Info Edge

1,876.50 2.31 2498 1870.00 1872.10 1.00 8.00

INOX Leisure

327.20 0.49 10422 325.70 327.00 10.00 41.00

JagranPrakashan

110.10 -1.43 300 110.05 110.50 10.00 64.00

Jamna Auto

56.15 -4.18 64054 56.10 56.15 338.00 3564.00

JBM Auto

241.00 -0.04 80 240.85 243.00 42.00 10.00

JCT

1.52 -1.94 21687 1.52 1.55 212.00 500.00

JK Tyre & Ind

80.25 -0.99 26838 80.00 80.15 360.00 120.00

JMT Auto

1.86 -3.12 12960 1.86 1.99 5169.00 12251.00

Johnson Control

1,861.00 -2.31 12 1852.05 1898.95 4.00 28.00

JTEKT India

99.05 -2.51 9490 99.05 99.70 42.00 88.00

Jubilant Food

1,330.95 1.68 33244 1330.00 1330.45 10.00 81.00

Just Dial

719.95 8.38 595257 719.80 720.10 200.00 39.00

Kajaria Ceramic

622.35 1.70 18983 622.50 623.05 50.00 28.00

Kansai Nerolac

407.40 -0.62 2468 406.55 407.00 1.00 24.00

Kaya

610.00 -0.55 253 610.05 613.75 5.00 2.00

KDDL

439.50 0.00 4 430.00 439.50 10.00 13.00

Kirloskar Oil

171.40 -1.27 1683 171.10 172.50 21.00 1.00

Kitex Garments

110.35 -3.50 11398 109.90 110.30 137.00 68.00

Kolte-Patil

223.00 -0.51 457 223.00 224.15 92.00 18.00

KPR Mill

618.00 3.68 310 614.85 617.85 1.00 7.00

La Opala RG

193.50 -2.79 185 193.50 195.20 26.00 50.00

LG Balakrishnan

370.30 -2.26 471 372.00 374.00 1.00 1.00

Liberty Shoes

125.20 -0.40 4194 124.80 125.00 30.00 31.00

Lovable Lingeri

91.85 -0.70 566 91.85 92.40 55.00 38.00

Lumax Auto Tech

116.60 -1.14 6860 116.60 117.50 100.00 43.00

Lumax Inds

1,370.00 -0.31 174 1370.05 1374.90 4.00 9.00

Lux Industries

1,205.00 -0.92 990 1204.90 1210.25 3.00 2.00

Lypsa Gems

5.98 -0.33 4065 0.00 5.95 0.00 500.00

M&M

648.55 -0.82 45175 648.60 648.90 75.00 3.00

Mah Scooters

4,068.00 0.70 604 4065.25 4072.70 1.00 4.00

Mahindra Holida

213.50 -1.54 2822 213.50 214.30 4.00 7.00

Mahindra Life

376.00 0.47 1021 375.45 376.50 20.00 48.00

Maruti Suzuki

7,040.00 -0.72 37754 7036.95 7041.00 4.00 15.00

Mayur Uniquoter

298.00 -0.12 287 298.05 300.00 1.00 5.00

Minda Corp

123.25 -0.85 1550 122.85 123.30 63.00 9.00

Minda Ind

343.00 1.83 7105 343.00 343.70 211.00 75.00

Mirc Electronic

18.10 0.56 6766 18.15 18.30 6.00 63.00

Mirza Intl

52.85 0.28 4391 52.50 52.65 347.00 148.00

Mohota Ind

27.95 -1.24 1121 27.10 28.60 10.00 10.00

Monte Carlo

298.50 -7.02 4438 298.50 299.45 179.00 14.00

Motherson Sumi

122.75 -3.46 312328 122.75 122.90 539.00 1797.00

MRF

54,701.00 -0.04 66 54689.30 54749.95 4.00 1.00

MSR India

8.50 -2.19 811 8.27 8.50 29.00 205.00

MT Educare

69.85 1.01 10087 69.40 69.55 26.00 30.00

Munjal Auto Ind

48.90 -2.00 4339 48.65 48.90 86.00 5.00

Munjal Showa

149.55 -0.17 150 149.55 152.35 10.00 66.00

Nahar Spinning

85.70 -0.06 784 84.80 86.20 100.00 1.00

Nandan Denim

43.95 -1.90 11313 43.20 43.60 13.00 5.00

Navneet

108.00 -1.19 1913 107.10 107.60 148.00 83.00

NDTV

38.75 5.16 19939 38.70 38.80 10.00 90.00

Nila Infra

7.10 0.85 116342 7.07 7.10 141.00 140.00

Nitco

35.10 -0.71 1365 35.10 35.30 123.00 120.00

Nitin Spinners

77.10 0.00 1612 77.10 79.80 500.00 100.00

Oberoi Realty

571.00 1.29 9439 571.20 572.00 2.00 200.00

OK Play

35.95 -4.89 3166 35.95 37.00 851.00 50.00

Omaxe

204.65 0.64 51846 204.25 204.70 127.00 11.00

Orbit Exports

122.30 0.00 5650 123.00 125.00 34.00 72.00

Page Industries

22,290.20 -1.10 881 22224.45 22260.15 6.00 3.00

Parsvnath

4.70 1.51 2320 4.60 4.65 46.00 529.00

PC Jeweller

103.85 -3.21 994942 103.90 104.00 985.00 1769.00

Phoenix Mills

617.45 2.87 3849 615.45 618.95 7.00 7.00

Precision Camsh

51.80 0.48 315 51.30 52.40 25.00 60.00

Prestige Estate

264.05 1.48 2446 264.00 264.05 8.00 4.00

Prime Focus

59.00 1.64 250 57.90 59.00 21.00 18.00

Prozone Intu

26.50 2.32 26275 26.50 26.75 80.00 272.00

Puravankara

73.00 0.14 3791 73.00 73.20 1.00 55.00

PVR

1,794.05 0.02 26411 1794.90 1796.95 113.00 84.00

Raj Television

44.75 4.92 642 42.50 0.00 15.00 0.00

Rajesh Exports

655.80 -2.21 1569 653.80 655.40 12.00 12.00

Raymond

820.20 0.04 36067 820.60 821.40 111.00 152.00

Relaxo Footwear

815.00 -1.19 937 815.15 818.00 5.00 2.00

Rico Auto

61.50 -2.07 4766 61.55 61.65 2.00 200.00

Royal Orchid

110.15 0.41 1077 108.65 109.55 40.00 10.00

RSWM

167.15 2.67 799 167.50 169.50 3.00 25.00

Ruby Mills

241.30 -1.69 236 242.90 246.00 2.00 1.00

S P Apparels

305.35 4.91 202 295.05 303.95 49.00 1.00

Sandesh

669.60 0.00 2 656.00 749.05 25.00 8.00

Sangam India

56.05 1.91 504 54.95 55.90 55.00 1.00

Saregama India

542.95 -2.60 464 542.05 544.40 2.00 7.00

Sarla Performan

23.15 0.00 8616 21.10 23.15 472.00 9.00

Shalimar Paints

78.35 0.32 1283 78.35 78.50 5.00 20.00

Shanthi Gears

119.00 0.25 138 117.05 118.95 20.00 10.00

Sharda Motor

1,290.00 0.95 15 1255.30 1318.95 1.00 28.00

Shemaroo Ent

358.75 0.00 79 357.95 368.00 25.00 15.00

Shivam Auto

34.85 -2.11 1548 34.50 34.85 35.00 31.00

Shoppers Stop

457.65 -0.25 98 457.65 459.55 4.00 20.00

Siti Networks

3.01 -4.75 18666 0.00 3.01 0.00 19206.00

Siyaram Silk

345.00 3.56 359 343.40 345.95 4.00 12.00

Sobha

507.60 4.94 14145 509.00 509.75 111.00 16.00

Somany Ceramics

367.00 -1.32 1465 368.25 369.20 25.00 15.00

Soril Infra Res

286.40 4.99 17282 286.40 0.00 8154.00 0.00

SRF

2,949.50 1.14 33301 2949.10 2951.80 3.00 3.00

Sri Adhikari

3.60 -1.37 900 3.51 3.70 15.00 207.00

SRS

0.22 0.00 56199 0.22 0.23 20403.00 3510.00

SRS Real Infra

0.76 0.00 200 0.00 0.76 0.00 995.00

Steel Str Wheel

805.00 -0.06 45 795.10 800.00 2.00 1.00

Subros

254.20 -2.25 3386 254.50 257.15 11.00 4.00

Sun TV Network

551.00 -2.11 32982 550.80 551.35 158.00 38.00

Sundram

520.00 -1.96 1582 521.30 523.00 28.00 7.00

Sunteck Realty

468.90 -0.30 21522 469.20 469.75 10.00 3.00

Suprajit Eng

201.40 -0.37 272 200.65 202.35 7.00 22.00

Sutlej Textiles

35.90 -2.71 1944 35.25 35.95 100.00 59.00

Swan Energy

108.15 -0.69 109239 107.95 108.15 40.00 5.00

Swaraj Engines

1,340.00 -0.45 230 1325.10 1340.00 50.00 1.00

Symphony

1,223.50 -0.33 244 1225.95 1227.85 2.00 5.00

Taj GVK Hotels

190.20 0.61 53 188.85 190.00 38.00 75.00

Talwalkars Fitn

46.65 0.11 230 46.35 46.65 1.00 93.00

TeamLease Ser.

2,900.00 -0.39 52 2900.35 2909.60 2.00 2.00

TGB Banquets

9.55 -4.31 5859 9.55 9.80 7.00 234.00

The Byke Hosp

29.00 2.84 8644 28.50 29.00 345.00 176.00

The Hi-Tech Gea

244.70 -3.85 606 244.50 246.95 1.00 1.00

Thomas Cook

238.05 -0.96 4235 236.75 237.45 38.00 81.00

Titan Company

1,245.90 1.23 246130 1245.90 1246.20 264.00 80.00

Tree House

4.50 0.00 4301 4.39 4.66 100.00 2004.00

Trent

367.50 0.23 3648 366.50 367.50 2.00 12.00

Tribhovandas

52.50 -1.87 17824 52.50 52.75 195.00 91.00

Trident

64.50 1.34 47595 64.50 64.55 600.00 454.00

TTK Prestige

7,359.80 3.00 408 7350.05 7359.95 3.00 2.00

TV TodayNetwork

272.45 -1.27 876 270.85 271.90 18.00 10.00

TV18 Broadcast

29.00 0.35 115017 28.95 29.05 10727.00 19576.00

TVS Motor

496.40 0.48 38844 496.50 497.00 68.00 43.00

TVS Srichakra

2,070.00 0.29 23 2070.00 2079.70 1.00 1.00

UCAL Fuel

161.95 -0.64 301 160.10 162.50 21.00 45.00

UFO Moviez

190.15 -0.42 434 190.25 193.40 1.00 50.00

Unitech

1.37 -2.84 665910 1.36 1.37 75898.00 1106.00

V-Mart Retail

2,238.35 -2.90 223 2237.70 2246.45 9.00 24.00

Vaibhav Global

672.90 -1.20 2721 667.90 674.10 15.00 1.00

Vakrangee

51.70 -0.48 412447 51.65 51.70 5.00 1097.00

Vardhman Text

1,091.80 -0.46 59 1087.30 1091.80 1.00 6.00

Vascon Engineer

13.27 -0.90 5189 13.25 13.34 312.00 4.00

Videocon Ind

2.00 4.71 38033 1.95 2.00 500.00 11917.00

VIP Industries

450.00 0.76 8764 450.05 450.55 29.00 48.00

Virtual Global

0.26 -3.70 134860 0.25 0.26 339628.00 141954.00

Visagar Polytex

0.47 -2.08 67302 0.46 0.48 10005.00 30238.00

WABCO India

6,104.95 -1.16 510 6093.80 6105.00 1.00 1.00

Welspun India

52.90 -2.31 138859 52.90 53.00 30.00 558.00

Whirlpool

1,418.00 -0.67 892 1414.80 1417.80 5.00 4.00

Wonderla

303.60 -0.72 373 301.50 303.50 17.00 12.00

Zee Entertain

354.00 -2.68 290360 353.40 353.70 91.00 126.00

Zee Learn

24.55 -4.29 20615 24.75 25.00 184.00 186.00

Zee Media

13.31 -2.20 49265 13.31 13.38 580.00 602.00

ZF Steering Gea

485.50 0.05 1200 485.60 488.55 2.00 20.00
21 May 12:38
Name Current Value Change % Chg Open High Low

SENSEX

39,403.46 50.79 0.13 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,360.60 -19.91 -0.14 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,773.11 -46.33 -0.31 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,458.33 -0.30 -0.01 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,458.40 -29.35 -0.45 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,527.23 -1.42 -0.03 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,358.78 -3.27 -0.07 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,916.02 -3.11 -0.03 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,924.52 -2.75 -0.06 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,293.78 -10.87 -0.07 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,319.17 -97.37 -0.28 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,732.10 -249.87 -1.32 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,880.52 -17.01 -0.59 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,696.15 -39.26 -0.21 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,607.00 -13.28 -0.37 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,588.20 156.33 0.64 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,893.41 44.88 0.93 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,578.42 14.17 0.22 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,901.70 74.05 0.63 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,346.09 4.95 0.04 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.53 -2.45 -0.54 452.09 452.23 446.71

S&P BSE Industrials

3,112.21 -26.84 -0.86 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,559.16 4.83 0.11 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,373.67 -142.32 -0.92 15,546.52 15,556.32 15,360.02

S&P BSE Metals

10,699.13 -105.58 -0.98 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,146.43 -153.16 -1.00 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,929.60 -15.15 -0.78 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,477.13 -111.23 -1.47 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,077.54 14.63 0.71 2,066.80 2,085.10 2,041.58

S&P BSE TECk

7,569.25 -69.83 -0.91 7,653.82 7,660.05 7,562.94

S&P BSE Telecom

988.58 -3.73 -0.38 994.59 998.28 982.92

S&P BSE Utilities

1,850.17 -19.21 -1.03 1,879.73 1,880.96 1,850.03

S&P BSE Dividend Stability Index

471.05 -7.85 -1.64 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.25 -5.40 -1.92 281.95 281.95 274.18

S&P BSE Low Volatility Index

805.12 -2.67 -0.33 809.66 810.66 803.91

S&P BSE Momentum Index

747.51 2.64 0.35 747.69 750.24 745.15

S&P BSE Quality Index

736.59 -5.06 -0.68 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,310.52 0.68 0.01 12,345.44 12,372.01 12,295.13
21 May 12:38
Name Current Value Change % Chg Open High Low

NIFTY 50

11,829.30 1.05 0.01 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,054.20 -27.20 -0.10 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,455.65 -106.30 -0.61 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,832.00 -50.20 -1.03 4,895.70 4,895.70 4,821.75

NIFTY 100

11,902.85 -1.10 -0.01 11,940.55 11,957.75 11,885.45

NIFTY 500

9,662.80 -9.10 -0.09 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,318.85 -103.25 -1.23 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,691.65 -68.05 -0.22 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,164.15 -76.25 -0.47 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,797.30 249.65 0.82 30,557.65 30,824.95 30,525.95

NIFTY INFRA

3,171.05 -17.05 -0.53 3,201.70 3,202.15 3,160.75

NIFTY IT

15,837.75 -130.45 -0.82 15,982.30 15,989.05 15,824.85

NIFTY MEDIA

2,187.90 -38.60 -1.73 2,231.20 2,249.00 2,185.60

NIFTY METAL

2,871.35 -27.80 -0.96 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,044.65 17.75 0.14 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,536.75 30.80 0.36 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,477.90 -54.85 -1.55 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,161.75 -19.70 -0.62 3,193.40 3,226.45 3,150.00

NIFTY REALTY

268.65 1.65 0.62 267.75 269.70 263.95

NIFTY SERV SECTOR

16,541.70 -37.00 -0.22 16,634.60 16,657.90 16,532.80

INDIA VIX

27.08 3.40 14.36 23.67 27.12 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,107.55 5.05 0.08 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,675.00 -15.55 -0.58 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,119.30 -43.40 -1.04 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,394.25 -24.55 -0.38 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,606.80 -27.50 -0.76 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,838.90 -1.00 -0.02 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,263.00 40.55 0.31 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,103.15 -27.35 -0.16 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,403.46 50.79 0.13 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,732.10 -249.87 -1.32 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,699.13 -105.58 -0.98 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,146.43 -153.16 -1.00 15,412.09 15,424.52 15,091.98

NIFTY 50

11,829.30 1.05 0.01 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,054.20 -27.20 -0.10 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,455.65 -106.30 -0.61 17,615.25 17,626.45 17,406.85

NIFTY 100

11,902.85 -1.10 -0.01 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,691.65 -68.05 -0.22 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,797.30 249.65 0.82 30,557.65 30,824.95 30,525.95

NIFTY INFRA

3,171.05 -17.05 -0.53 3,201.70 3,202.15 3,160.75

NIFTY IT

15,837.75 -130.45 -0.82 15,982.30 15,989.05 15,824.85

NIFTY PHARMA

8,536.75 30.80 0.36 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant