Moneycontrol

BSE Live

36421.16 99.87 (0.27%)

NSE Live

10916.60 26.30 (0.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 431,535.94 Cr -0.22%

S&P BSE CAP GOODS

17,926.71 -30.48 (-0.17%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,292.65 0.35 1734 1291.00 1291.50 10.00 17.00

AIA Engineering

1,660.00 1.22 38 1655.00 1660.40 1.00 3.00

BEML

907.55 -0.64 19494 907.15 907.95 149.00 97.00

Bharat Elec

87.90 -1.24 173854 87.90 87.95 25.00 2000.00

BHEL

68.30 0.00 50741 68.25 68.35 4405.00 9100.00

Carborundum

360.55 -0.18 430 360.55 361.30 10.00 34.00

CG Power

44.80 0.22 54248 44.70 44.80 8413.00 11998.00

Finolex Cables

451.00 0.73 500 449.55 450.25 27.00 33.00

GE T&D India

319.00 1.45 459 318.60 319.50 35.00 10.00

Greaves Cotton

124.70 0.77 7264 124.50 124.90 229.00 80.00

Havells India

676.35 -1.00 109187 675.50 675.90 10.00 87.00

Kalpataru Power

371.75 -0.68 58 375.20 375.75 5.00 53.00

Lakshmi Machine

5,687.00 -0.03 12 5670.00 5687.00 10.00 1.00

Larsen

1,341.60 -0.06 16159 1341.55 1342.45 50.00 70.00

Mahindra CIE

234.00 0.15 1694 233.70 234.30 14.00 22.00

NBCC (India)

59.75 0.08 48848 59.65 59.75 6485.00 2911.00

Reliance Naval

13.45 0.07 9949 13.40 13.44 25.00 52.00

Sadbhav Engg

217.00 0.53 757 215.20 216.00 19.00 1.00

Schaeffler Ind

5,525.00 -2.21 9 5620.00 5660.00 1.00 1.00

Siemens

1,055.15 -0.31 1189 1055.70 1056.70 70.00 13.00

SKF India

1,935.55 -0.34 5 1929.80 1942.70 8.00 8.00

Suzlon Energy

5.30 0.00 146144 5.29 5.30 9085.00 14738.00

Thermax

1,076.00 -1.94 397 1080.00 1084.50 2.00 10.00

V-Guard Ind

206.00 -0.07 3676 206.00 206.25 100.00 178.00

Va Tech Wabag

308.00 0.70 8485 308.25 308.55 55.00 66.00

Welspun Corp

129.10 0.31 10128 129.05 129.35 172.00 84.00
17 Jan 10:03
Name Current Value Change % Chg Open High Low

SENSEX

36,422.69 101.40 0.28 36,413.60 36,468.42 36,364.64

S&P BSE Smallcap

14,684.59 24.98 0.17 14,679.51 14,702.95 14,673.28

S&P BSE Midcap

15,222.79 35.65 0.23 15,203.81 15,248.07 15,203.26

S&P BSE SmallCap Select Index

2,416.48 1.68 0.07 2,420.22 2,424.20 2,413.11

S&P BSE MidCap Select Index

6,618.06 19.41 0.29 6,599.03 6,630.23 6,597.22

S&P BSE LargeCap

4,230.22 12.40 0.29 4,227.81 4,234.43 4,223.97

S&P BSE AllCap

4,166.18 11.24 0.27 4,163.62 4,170.33 4,160.76

S&P BSE 100

11,201.93 32.64 0.29 11,194.08 11,213.66 11,185.32

S&P BSE 200

4,661.50 13.03 0.28 4,658.57 4,666.53 4,654.99

S&P BSE 500

14,559.19 39.06 0.27 14,550.62 14,574.39 14,539.63

S&P BSE BANKEX

30,845.78 31.10 0.10 30,878.18 30,922.87 30,802.76

S&P BSE Auto

20,072.24 106.39 0.53 20,032.17 20,084.01 20,023.27

S&P BSE Basic Materials

2,791.86 10.54 0.38 2,783.96 2,791.98 2,782.49

S&P BSE Capital Goods

17,926.71 -30.48 -0.17 17,982.96 18,018.60 17,908.02

S&P BSE Consumer Discretionary Goods & Services

3,683.58 14.84 0.40 3,678.48 3,683.89 3,676.92

S&P BSE Consumer Durables

21,059.17 113.35 0.54 20,944.89 21,059.17 20,942.16

S&P BSE Energy

4,249.08 36.57 0.87 4,231.70 4,249.08 4,231.16

S&P BSE Finance

5,968.64 16.64 0.28 5,960.11 5,977.03 5,960.11

S&P BSE FMCG

11,954.76 0.32 0.00 12,008.61 12,021.03 11,936.91

S&P BSE Healthcare

14,234.84 22.75 0.16 14,240.66 14,269.03 14,220.98

S&P BSE India Mfg

430.44 1.48 0.35 430.38 430.84 429.68

S&P BSE Industrials

3,089.90 -1.50 -0.05 3,095.50 3,101.83 3,087.89

S&P BSE IPO

4,133.85 15.90 0.39 4,120.58 4,139.05 4,120.58

S&P BSE IT

14,576.81 -2.34 -0.02 14,587.25 14,625.38 14,531.23

S&P BSE Metals

11,147.15 31.00 0.28 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,510.93 88.97 0.66 13,456.63 13,510.93 13,438.28

S&P BSE Power

1,968.86 4.79 0.24 1,968.41 1,975.19 1,966.85

S&P BSE PSU

7,155.37 25.60 0.36 7,140.40 7,159.58 7,131.51

S&P BSE Realty

1,863.42 14.23 0.77 1,853.83 1,865.04 1,847.43

S&P BSE TECk

7,310.97 2.18 0.03 7,314.54 7,332.27 7,287.17

S&P BSE Telecom

1,044.05 9.38 0.91 1,038.18 1,044.37 1,034.88

S&P BSE Utilities

1,912.00 6.92 0.36 1,909.35 1,915.54 1,907.42

S&P BSE Dividend Stability Index

451.62 2.67 0.59 449.27 451.79 449.27

S&P BSE Enhanced Value Index

275.99 1.36 0.50 275.36 276.24 275.25

S&P BSE Low Volatility Index

791.53 2.20 0.28 790.89 792.34 790.69

S&P BSE Momentum Index

693.94 1.28 0.18 694.17 695.32 693.29

S&P BSE Quality Index

733.93 2.18 0.30 733.22 734.42 732.48

S&P BSE SENSEX 50 Index

11,423.05 30.64 0.27 11,420.57 11,438.23 11,406.06
17 Jan 10:03
Name Current Value Change % Chg Open High Low

NIFTY 50

10,916.25 25.95 0.24 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,794.15 66.50 0.24 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,744.50 58.65 0.33 17,727.80 17,770.15 17,723.05

NIFTY MIDCAP 50

4,904.90 14.75 0.30 4,902.60 4,909.15 4,893.85

NIFTY 100

11,138.20 26.55 0.24 11,141.45 11,151.70 11,121.60

NIFTY 500

9,181.25 22.50 0.25 9,182.00 9,191.85 9,168.90

NIFTY AUTO

8,909.70 42.95 0.48 8,893.20 8,913.90 8,883.65

NIFTY BANK

27,504.50 20.80 0.08 27,568.60 27,572.60 27,478.90

NIFTY ENERGY

14,350.30 107.70 0.76 14,318.95 14,354.55 14,286.65

NIFTY FMCG

30,742.30 -41.55 -0.13 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,106.70 5.00 0.16 3,107.95 3,116.50 3,101.60

NIFTY IT

14,700.50 -7.30 -0.05 14,714.25 14,747.70 14,660.05

NIFTY MEDIA

2,467.35 -13.05 -0.53 2,486.25 2,498.15 2,461.25

NIFTY METAL

2,974.20 7.15 0.24 2,974.90 2,979.20 2,969.50

NIFTY MNC

13,675.60 26.10 0.19 13,676.65 13,696.50 13,656.75

NIFTY PHARMA

9,070.00 15.80 0.17 9,069.60 9,097.55 9,051.70

NIFTY PSE

3,298.85 12.55 0.38 3,293.40 3,301.90 3,285.40

NIFTY PSU BANK

3,177.00 7.00 0.22 3,177.80 3,182.00 3,165.10

NIFTY REALTY

241.05 2.50 1.05 238.70 241.20 238.55

NIFTY SERV SECTOR

15,142.65 23.05 0.15 15,157.15 15,171.90 15,119.85

INDIA VIX

16.14 0.06 0.37 16.07 16.26 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,381.50 10.10 0.16 6,385.45 6,395.00 6,368.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,590.35 4.55 0.18 2,590.15 2,593.80 2,586.75

NIFTY MID LIQ 15

4,101.90 26.45 0.65 4,091.75 4,102.05 4,086.20

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,471.00 15.70 0.24 6,472.25 6,485.00 6,460.15

NIFTY COMMODITIES

3,348.25 15.80 0.47 3,342.60 3,348.40 3,334.60

NIFTY CONSUMPTION

4,919.35 6.15 0.13 4,919.90 4,931.50 4,908.65

NIFTY FIN SERVICE

11,695.90 42.55 0.37 11,691.90 11,704.80 11,678.45

NIFTY PVT BANK

15,494.50 9.00 0.06 15,538.00 15,540.45 15,479.60
Name Current Value Change % Chg Open High Low

SENSEX

36,422.69 101.40 0.28 36,413.60 36,468.42 36,364.64

S&P BSE Auto

20,072.24 106.39 0.53 20,032.17 20,084.01 20,023.27

S&P BSE Metals

11,147.15 31.00 0.28 11,152.97 11,164.80 11,123.15

S&P BSE Oil and Gas

13,510.93 88.97 0.66 13,456.63 13,510.93 13,438.28

NIFTY 50

10,916.25 25.95 0.24 10,920.85 10,929.25 10,899.55

NIFTY NEXT 50

27,794.15 66.50 0.24 27,779.35 27,847.45 27,752.55

NIFTY Midcap 100

17,744.50 58.65 0.33 17,727.80 17,770.15 17,723.05

NIFTY 100

11,138.20 26.55 0.24 11,141.45 11,151.70 11,121.60

NIFTY BANK

27,504.50 20.80 0.08 27,568.60 27,572.60 27,478.90

NIFTY FMCG

30,742.30 -41.55 -0.13 30,822.30 30,912.80 30,690.75

NIFTY INFRA

3,106.70 5.00 0.16 3,107.95 3,116.50 3,101.60

NIFTY IT

14,700.50 -7.30 -0.05 14,714.25 14,747.70 14,660.05

NIFTY PHARMA

9,070.00 15.80 0.17 9,069.60 9,097.55 9,051.70
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant