Moneycontrol

BSE Live

35141.99 -2.50 (-0.01%)

NSE Live

10576.30 -6.20 (-0.06%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 427,364.61 Cr -0.57%

S&P BSE CAP GOODS

18,309.29 -85.29 (-0.46%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,285.95 -0.64 4521 1280.00 1291.00 5.00 80.00

AIA Engineering

1,688.05 0.31 193 1688.05 1708.00 67.00 20.00

BEML

708.80 -1.86 78282 705.60 706.80 149.00 95.00

Bharat Elec

95.95 1.32 405319 95.80 95.95 71.00 2387.00

BHEL

66.20 -3.64 1613903 66.20 66.20 36.00 194.00

Carborundum

356.40 -1.55 1341 356.40 360.00 78.00 18.00

CG Power

33.75 -4.80 1610478 33.50 33.70 1521.00 3950.00

Finolex Cables

514.10 -1.15 756 510.00 515.80 1.00 30.00

GE T&D India

228.70 -0.76 2048 228.70 231.00 10.00 5.00

Greaves Cotton

122.00 -0.16 48405 122.00 123.30 1248.00 50.00

Havells India

673.05 1.29 76460 670.00 672.75 150.00 4.00

Kalpataru Power

356.95 -0.60 12420 355.20 358.95 50.00 100.00

Lakshmi Machine

6,005.60 -2.51 866 5986.00 6005.60 1.00 13.00

Larsen

1,383.95 -0.52 85678 1383.95 1383.95 10.00 6.00

Mahindra CIE

262.60 -1.65 17789 262.60 262.60 110.00 287.00

NBCC (India)

65.55 0.00 561686 65.25 65.55 998.00 450.00

Reliance Naval

13.86 1.17 162123 13.74 13.86 999.00 2.00

Sadbhav Engg

224.00 3.73 527036 223.00 224.00 498.00 19.00

Schaeffler Ind

5,517.20 3.52 700 5517.20 5649.00 12.00 5.00

Siemens

887.60 -3.06 40828 887.60 893.00 400.00 35.00

SKF India

1,857.20 0.66 2264 1853.00 1875.00 5.00 1.00

Suzlon Energy

5.81 -3.49 3917962 5.81 5.84 117290.00 1100.00

Thermax

1,034.25 -0.49 514 1034.25 1034.25 497.00 3.00

V-Guard Ind

192.90 0.97 20121 192.90 193.00 9.00 1.00

Va Tech Wabag

290.00 -0.65 9475 286.15 290.00 2.00 96.00

Welspun Corp

142.35 -4.43 34354 142.35 142.35 277.00 48.00
15 Nov 05:13
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Smallcap

14,547.74 -30.55 -0.21 14,611.07 14,673.59 14,525.04

S&P BSE Midcap

14,881.95 28.41 0.19 14,899.87 14,992.61 14,848.50

S&P BSE SmallCap Select Index

2,386.45 -3.61 -0.15 2,396.57 2,404.67 2,377.18

S&P BSE MidCap Select Index

6,488.36 5.67 0.09 6,505.87 6,546.14 6,469.69

S&P BSE LargeCap

4,097.02 -1.21 -0.03 4,117.94 4,123.54 4,080.92

S&P BSE AllCap

4,051.99 -1.19 -0.03 4,070.43 4,079.58 4,038.37

S&P BSE 100

10,850.69 -1.89 -0.02 10,904.62 10,922.72 10,809.21

S&P BSE 200

4,521.57 0.00 0.00 4,542.25 4,551.32 4,504.82

S&P BSE 500

14,143.55 -2.62 -0.02 14,207.59 14,240.13 14,094.43

S&P BSE BANKEX

29,298.70 152.72 0.52 29,332.68 29,487.18 29,167.53

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Basic Materials

2,918.12 4.77 0.16 2,928.65 2,943.47 2,907.02

S&P BSE Capital Goods

18,309.29 -85.29 -0.46 18,419.90 18,473.92 18,277.54

S&P BSE Consumer Discretionary Goods & Services

3,640.51 0.23 0.01 3,658.08 3,682.49 3,630.43

S&P BSE Consumer Durables

19,760.20 -13.23 -0.07 19,778.68 19,915.67 19,688.66

S&P BSE Energy

4,187.81 21.61 0.52 4,200.12 4,249.24 4,171.59

S&P BSE Finance

5,624.84 37.36 0.67 5,618.03 5,649.09 5,599.60

S&P BSE FMCG

11,310.16 104.81 0.94 11,234.18 11,357.24 11,205.07

S&P BSE Healthcare

14,231.10 -238.59 -1.65 14,481.62 14,508.28 14,169.30

S&P BSE India Mfg

425.44 2.43 0.57 426.18 430.66 424.18

S&P BSE Industrials

3,096.13 -22.47 -0.72 3,124.74 3,129.83 3,092.41

S&P BSE IPO

4,142.96 -10.59 -0.25 4,151.51 4,175.18 4,127.33

S&P BSE IT

13,986.21 -319.94 -2.24 14,334.49 14,334.49 13,862.74

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

S&P BSE Power

1,962.91 7.71 0.39 1,957.46 1,980.97 1,952.71

S&P BSE PSU

7,211.80 76.11 1.07 7,184.35 7,284.73 7,184.35

S&P BSE Realty

1,698.03 -26.28 -1.52 1,727.05 1,738.96 1,691.30

S&P BSE TECk

6,997.32 -132.87 -1.86 7,148.73 7,148.73 6,932.40

S&P BSE Telecom

994.47 8.19 0.83 991.72 1,010.73 985.43

S&P BSE Utilities

1,941.27 2.76 0.14 1,941.58 1,955.79 1,935.73

S&P BSE Dividend Stability Index

453.16 3.16 0.70 453.05 458.84 452.19

S&P BSE Enhanced Value Index

282.65 2.65 0.95 283.02 287.35 281.80

S&P BSE Low Volatility Index

756.11 2.61 0.35 756.07 760.31 752.79

S&P BSE Momentum Index

667.14 -0.84 -0.13 671.10 672.60 663.47

S&P BSE Quality Index

714.12 1.29 0.18 715.71 718.73 710.46

S&P BSE SENSEX 50 Index

11,055.67 -1.14 -0.01 11,115.55 11,128.23 11,010.84
15 Nov 05:13
Name Current Value Change % Chg Open High Low

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY MIDCAP 50

4,801.65 -6.45 -0.13 4,844.85 4,851.10 4,783.70

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY 500

8,921.45 -2.10 -0.02 8,967.25 8,980.25 8,887.95

NIFTY AUTO

9,051.40 -75.50 -0.83 9,150.80 9,225.75 9,029.65

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY ENERGY

14,160.75 69.70 0.49 14,201.05 14,337.75 14,078.80

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY MEDIA

2,419.95 -9.20 -0.38 2,442.25 2,531.70 2,386.00

NIFTY METAL

3,382.15 -28.40 -0.83 3,444.50 3,450.55 3,369.75

NIFTY MNC

13,360.50 -3.00 -0.02 13,389.50 13,447.30 13,332.80

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40

NIFTY PSE

3,458.15 27.15 0.79 3,461.10 3,509.20 3,450.10

NIFTY PSU BANK

2,923.85 58.40 2.04 2,887.90 2,964.95 2,869.95

NIFTY REALTY

218.10 -3.30 -1.49 222.80 223.60 217.30

NIFTY SERV SECTOR

14,330.00 -22.15 -0.15 14,413.75 14,415.85 14,262.35

INDIA VIX

18.82 0.12 0.64 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,284.10 6.10 0.10 6,295.40 6,354.20 6,252.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,549.50 -5.40 -0.21 2,565.25 2,574.20 2,540.70

NIFTY MID LIQ 15

3,995.10 -9.10 -0.23 4,037.10 4,037.10 3,978.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,262.15 -12.95 -0.21 6,310.25 6,315.05 6,230.95

NIFTY COMMODITIES

3,511.10 30.05 0.86 3,514.90 3,547.75 3,502.80

NIFTY CONSUMPTION

4,751.10 43.10 0.92 4,734.30 4,790.25 4,726.65

NIFTY FIN SERVICE

10,934.95 67.35 0.62 10,943.00 10,978.95 10,888.15

NIFTY PVT BANK

14,720.40 28.90 0.20 14,799.80 14,825.45 14,644.30
Name Current Value Change % Chg Open High Low

SENSEX

35,141.99 -2.50 -0.01 35,330.14 35,351.88 34,986.86

S&P BSE Auto

20,416.35 -136.55 -0.66 20,599.78 20,774.31 20,354.27

S&P BSE Metals

12,685.61 -104.00 -0.81 12,915.61 12,939.64 12,637.22

S&P BSE Oil and Gas

13,719.04 159.37 1.18 13,720.55 14,054.68 13,677.02

NIFTY 50

10,576.30 -6.20 -0.06 10,634.90 10,651.60 10,532.70

NIFTY NEXT 50

27,149.30 27.50 0.10 27,199.95 27,289.70 27,019.15

NIFTY Midcap 100

17,483.90 -5.70 -0.03 17,608.10 17,625.55 17,418.65

NIFTY 100

10,803.15 -4.15 -0.04 10,857.95 10,875.15 10,759.10

NIFTY BANK

25,930.15 161.55 0.63 25,952.40 26,045.05 25,806.70

NIFTY FMCG

29,047.90 264.55 0.92 28,892.60 29,196.15 28,803.60

NIFTY INFRA

3,071.30 2.65 0.09 3,079.75 3,092.15 3,057.70

NIFTY IT

14,338.50 -359.70 -2.45 14,662.30 14,662.80 14,236.70

NIFTY PHARMA

9,216.15 -206.40 -2.19 9,437.40 9,447.85 9,153.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On