Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 343,657.71 Cr 0%

S&P BSE Basic Mat

2,822.06 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,518.55 4.71 17724 1518.55 1518.55 51.00 10.00

ACC

1,568.30 -0.24 18656 1568.30 1584.00 211.00 1.00

Adhunik Ind

54.55 0.93 3857 54.20 56.00 1093.00 2.00

Ambuja Cements

231.40 0.89 67172 231.40 232.20 34.00 15.00

Andhra Cement

4.79 -2.24 29413 4.75 4.79 50.00 2.00

Arcotech

5.89 1.55 16150 5.69 5.89 110.00 516.00

Ashapura Mine

29.25 0.34 17398 29.05 29.25 1.00 37.00

Astec Life

519.35 -0.04 917 520.00 528.00 41.00 150.00

Atul

3,388.80 1.46 784 3390.00 3425.00 2.00 3.00

Balaji Amines

455.15 -2.64 4832 455.15 455.15 24.00 27.00

Ballarpur Ind

2.98 -2.30 678954 2.98 3.03 1000.00 400.00

BASF

1,463.15 1.36 2092 1463.15 1464.00 18.00 15.00

Bayer CropScien

4,341.15 0.77 1171 4350.00 4375.00 3.00 16.00

Bhansali Eng

72.15 5.48 190344 72.25 72.90 260.00 500.00

Birla Corp

515.35 1.59 2267 512.00 521.00 1.00 1.00

Bodal Chemicals

121.00 1.81 68467 120.00 121.00 1.00 696.00

Camlin Fine

50.50 2.75 70168 50.00 50.45 73.00 27.00

Century

915.05 3.22 29320 915.05 915.05 8.00 13.00

CenturyPlyboard

198.25 0.92 10425 196.35 198.25 250.00 902.00

Chambal Fert

164.25 3.14 35139 164.25 164.25 171.00 79.00

Cheviot Company

674.00 -2.10 3678 674.00 682.00 8.00 13.00

Clariant Chem

341.70 -1.80 52454 340.75 342.00 20.00 12.00

Coromandel Int

479.65 0.32 8199 480.00 479.65 20.00 32.00

Cosmo Films

194.20 1.33 457 191.00 195.00 1.00 89.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCW

20.40 5.43 129479 20.30 20.40 2500.00 225.00

Deccan Cements

408.10 -2.60 213 406.00 415.00 1.00 10.00

Deccan Gold

27.65 -0.90 93650 27.30 27.80 25.00 14.00

Deepak Fert

132.25 -1.31 35695 131.35 132.25 12.00 8.00

Deepak Nitrite

271.30 4.69 67141 272.05 272.45 21.00 65.00

Dhanuka Agritec

408.15 -1.93 795 410.00 414.40 50.00 12.00

Dhunseri Ventur

89.50 -0.56 2390 89.05 93.00 25.00 1.00

DIC India

350.00 0.00 308 342.00 350.00 1.00 35.00

Elantas Beck

2,252.25 0.57 738 2252.25 2326.50 19.00 5.00

Ester Ind

34.20 1.33 34289 33.00 34.20 10.00 575.00

Everest Ind

449.65 1.01 6365 446.70 449.65 1.00 25.00

Excel

1,138.75 -1.34 696 1127.00 1150.00 5.00 10.00

Excel Crop Care

3,699.60 2.01 124 3680.00 3700.00 1.00 3.00

Fineotex Chem

40.15 2.95 54969 40.15 40.15 113.00 500.00

Gallantt Ispat

28.65 -1.55 4788 29.10 30.30 100.00 484.00

GNFC

300.75 3.44 114873 300.80 303.00 30.00 427.00

Godrej Ind

540.70 1.70 38743 541.00 543.65 61.00 10.00

Grasim

837.15 2.59 31272 833.05 833.50 1.00 144.00

Grauer and Weil

49.50 -2.94 37982 49.50 49.50 111.00 91.00

Greenply Ind

153.40 0.16 20352 152.00 153.40 1.00 100.00

GSFC

100.70 1.51 88994 100.70 100.70 50.00 201.00

Guj Alkali

485.15 0.49 5225 485.15 496.00 40.00 1.00

Guj Borosil

94.15 -0.37 38577 93.70 95.40 10.00 1.00

Guj Flourochem

1,053.55 -0.99 9791 1051.10 1073.00 11.00 21.00

Guj Heavy Chem

232.10 0.24 11708 231.50 232.10 439.00 61.00

Heidelberg Cem

176.00 -0.76 20779 175.00 176.00 10.00 386.00

HIL

1,886.70 0.74 1045 1871.35 1904.00 2.00 5.00

Himadri Special

115.15 0.00 63667 114.90 115.15 40.00 75.00

Hind Copper

48.30 1.47 111690 47.95 48.30 10.00 1700.00

Hindalco

208.00 1.49 168106 207.70 208.00 50.00 46.00

IG Petro

304.10 0.08 1403 303.00 304.10 86.00 32.00

India Cements

99.55 3.54 383867 99.95 100.50 50.00 400.00

India Glycols

281.55 0.28 19081 281.55 281.55 51.00 231.00

Indian Hume

286.15 -0.45 2367 286.15 289.00 1958.00 100.00

INEOS Styro

531.00 1.13 276 526.00 540.00 2.00 1.00

Insecticides

624.80 1.43 706 624.80 636.90 10.00 50.00

Intl Paper APPM

440.75 0.51 4283 440.75 450.00 45.00 1.00

J. K. Cement

823.30 -0.10 2434 816.40 832.00 1.00 1.00

Jai Corp

110.50 3.61 546426 110.50 110.50 12718.00 632.00

JBF Industries

21.70 -1.14 411180 21.25 22.35 250.00 200.00

Jindal PolyFilm

239.40 0.67 3451 236.35 244.00 42.00 1.00

Jindal Stainles

39.60 -0.88 19795 39.60 39.60 377.00 147.00

Jindal Steel

163.35 1.15 555771 163.55 164.45 475.00 225.00

JK Lakshmi Cem

342.80 -1.24 1843 338.00 350.00 1.00 13.00

JK Paper

139.40 1.12 69044 139.40 139.40 100.00 50.00

JSW Steel

281.30 0.91 379497 282.00 282.50 8571.00 100.00

Jubilant Ind

120.55 -0.04 2021 120.55 124.95 200.00 100.00

Kalyani Steels

206.20 -0.79 9700 206.20 206.20 40.00 10.00

Kanoria Chem

61.60 -0.32 3979 61.05 61.95 50.00 50.00

Kiri Industries

477.80 2.68 23505 477.80 480.00 975.00 150.00

Manali Petro

25.15 -1.18 61170 24.95 25.15 224.00 5000.00

Mangalam Cement

267.85 -3.93 5211 267.85 277.00 248.00 50.00

Meghmani Organi

59.65 -4.86 501976 59.65 59.65 1272.00 15.00

MOIL

155.15 0.65 23591 154.50 155.00 26.00 823.00

Monnet Ispat

23.55 -0.21 12965 23.35 24.60 179.00 100.00

Monsanto India

2,585.25 -0.80 1030 2585.25 2615.00 100.00 25.00

Nagarjuna Fert

6.54 -1.95 25743 6.54 6.59 50.00 435.00

NALCO

53.60 -0.46 557868 53.60 53.60 55.00 20.00

Navin Fluorine

708.80 0.47 6212 710.00 716.75 255.00 50.00

NCL Industries

143.15 2.00 113157 140.10 144.80 100.00 10.00

NFL

34.80 1.02 28620 34.70 34.80 500.00 1281.00

NMDC

104.60 -0.14 507740 104.60 104.60 301.00 19.00

NOCIL

142.10 2.12 98264 141.75 142.10 50.00 500.00

Nutraplus India

14.77 -3.59 70249 14.77 14.77 17.00 36.00

Oricon Ent

27.45 0.37 1012991 27.45 27.45 21.00 169.00

Orient Cement

84.85 -1.45 2919 84.25 85.85 9.00 20.00

Orient Paper

33.95 1.49 1062713 34.15 34.35 1000.00 150.00

Oriental Carbon

1,102.00 0.00 451 1102.00 1114.00 9.00 10.00

Pennar Inds

36.45 -0.41 26685 36.45 37.20 261.00 950.00

Phillips Carbon

169.50 -1.40 134775 169.50 169.50 100.00 256.00

PI Industries

1,029.95 1.90 194226 1011.30 1029.95 30.00 217.00

Pidilite Ind

1,226.85 4.12 100875 1228.20 1232.00 169.00 126.00

Plastiblends

194.00 2.59 37 189.00 194.00 1.00 40.00

Pokarna

169.70 -1.74 1848 169.40 175.00 10.00 87.00

Polyplex Corp

504.75 0.72 421 500.00 506.00 1.00 5.00

Prakash Ind

89.80 2.05 332385 88.00 89.80 401.00 5.00

Premier Explo

235.75 -1.93 3698 235.00 235.75 26.00 218.00

Prism Cement

88.40 1.26 215154 87.85 88.40 7.00 1.00

Punjab Chemical

671.65 -1.88 2185 671.65 679.90 28.00 5.00

Rain Industries

96.05 -0.98 280019 95.55 95.95 107.00 25.00

Rallis India

160.75 -0.12 15466 160.75 160.75 20.00 25.00

Ramco Cements

709.90 0.40 11809 709.90 716.00 61.00 1.00

Ramcoind

202.10 -1.10 3368 202.10 202.10 130.00 81.00

Rashtriya Chem

57.90 2.21 244656 57.90 57.90 57.00 192.00

Rushil Decor

445.60 -2.89 12394 441.20 445.60 1.00 100.00

Sagar Cement

650.85 -1.13 644 640.00 672.10 9.00 1.00

SAIL

50.70 1.60 963108 50.70 51.00 3204.00 1614.00

Saint-Gobain

57.85 1.40 61787 57.80 57.85 431.00 844.00

Sanghi Ind

58.95 0.26 8500 57.10 61.00 1.00 2.00

Sarda Energy

291.65 0.33 24576 291.65 291.65 100.00 50.00

Saurashtra Cem

42.40 0.24 192027 43.50 43.95 102.00 1.00

Sharda Crop

368.20 1.20 2332 360.00 374.00 1.00 1.00

Shree Cements

18,056.95 0.89 324 18165.00 18444.00 18.00 2.00

Shree Pushkar

156.20 2.49 10946 156.20 157.40 380.00 100.00

Solar Ind

1,019.80 -2.59 69 1018.00 1046.90 1.00 5.00

Sudarshan Chem

328.90 0.02 2759 325.50 330.00 50.00 27.00

Supreme Petro

222.80 0.32 1075 221.00 223.50 601.00 36.00

Tamil Newsprint

206.30 -0.24 8386 206.30 207.00 19.00 500.00

Tata Chemicals

581.55 1.52 24642 581.15 585.50 100.00 112.00

Tata Metaliks

631.00 0.41 5000 626.55 639.00 15.00 50.00

Tata Sponge

737.20 0.24 3812 737.20 737.20 20.00 100.00

Tata Steel

519.35 0.72 231601 520.00 520.50 33.00 25.00

Tata Steel BSL

28.20 0.53 93034 28.10 28.50 50.00 1349.00

TCPL Packaging

374.95 -0.29 39 373.25 391.00 3.00 1.00

Thirumalai Chem

85.90 0.23 58489 85.90 85.95 71.00 100.00

Udaipur Cement

13.82 -1.71 134876 13.20 13.53 100.00 349.00

UltraTechCement

3,920.05 1.23 19503 3920.05 3945.00 14.00 1.00

Uniply Ind

40.25 -3.59 65724 40.20 40.90 50.00 25.00

UPL

904.20 -1.05 135904 904.20 905.80 105.00 116.00

Uttam Galva

10.09 -1.75 49855 10.09 10.22 261.00 500.00

Vedanta

173.60 3.18 458892 173.60 174.20 106.00 100.00

Vidhi Spec

79.55 -0.06 6380 79.10 79.55 500.00 200.00

Vikas Ecotech

10.37 1.47 702323 10.37 10.60 2000.00 300.00

Vinati Organics

1,619.85 1.53 2430 1619.85 1628.25 97.00 5.00

Visaka Ind

398.85 1.08 1385 398.85 404.15 2.00 5.00

West Coast Pap

258.10 0.74 11883 258.10 258.10 498.00 1.00

Zuari Agro Chem

182.55 1.42 7128 179.00 186.00 1.00 2.00
27 Mar 08:54
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

14,683.64 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

15,079.33 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

2,511.78 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

6,542.48 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

4,417.91 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

4,300.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

11,648.42 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

4,835.66 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

15,066.84 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

33,440.54 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

2,822.06 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

18,192.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

3,674.84 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

23,284.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

4,909.78 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

6,293.75 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

11,611.52 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

14,200.01 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

441.60 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

3,086.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

4,252.71 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

15,020.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,044.15 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

7,513.09 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,040.78 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

7,485.01 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,015.88 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

1,978.82 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

480.05 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

283.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

797.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

731.16 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

739.43 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

11,948.06 0.00 0.00 0.00 0.00 0.00
27 Mar 08:54
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

4,956.45 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY 500

9,512.60 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

8,287.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

16,541.35 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

2,363.40 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

2,980.60 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

13,085.50 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,588.00 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

3,178.95 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

264.05 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

15,924.40 0.00 0.00 0.00 0.00 0.00

INDIA VIX

16.48 -0.01 -0.06 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

4,140.40 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

3,573.65 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

4,800.60 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

12,323.45 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

17,012.35 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

18,697.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

11,128.69 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

15,166.95 0.00 0.00 0.00 0.00 0.00

NIFTY 50

11,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

27,681.75 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

17,806.25 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,632.65 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

29,882.15 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

29,957.80 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,190.10 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,356.60 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

9,245.00 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant