Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 391,977.54 Cr -2.03%

S&P BSE Basic Mat

2,909.09 -12.97 (-0.44%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,436.10 -0.09 3605 1439.00 1436.10 8.00 42.00

ACC

1,502.40 -0.57 29164 1502.40 1513.00 224.00 1.00

Adhunik Ind

47.35 10.76 2420 42.00 50.00 15.00 40.00

Ambuja Cements

216.80 -0.14 79337 216.80 219.00 700.00 6.00

Andhra Cement

6.15 -0.81 6510 6.15 6.30 2000.00 200.00

Arcotech

8.70 -4.92 116821 0.00 8.70 0.00 26851.00

Ashapura Mine

27.40 2.24 32083 27.40 28.00 500.00 400.00

Astec Life

530.35 0.26 266 530.10 544.90 25.00 10.00

Atul

3,534.15 1.09 869 3492.05 3545.00 1.00 17.00

Balaji Amines

488.75 3.81 11036 488.75 489.55 4.00 950.00

Ballarpur Ind

6.09 -2.56 172879 6.09 6.09 2663.00 3500.00

BASF

1,536.25 -1.49 759 1522.00 1536.25 16.00 14.00

Bayer CropScien

4,069.80 1.70 8281 3984.00 4069.80 1.00 5.00

Bhansali Eng

79.45 -1.79 95512 79.10 79.45 100.00 404.00

Bhushan

27.30 -1.09 66677 27.30 27.30 4.00 1000.00

Birla Corp

649.10 -1.52 3167 637.65 649.10 1.00 9.00

Bodal Chemicals

120.30 -0.99 13586 119.65 120.30 20.00 250.00

Camlin Fine

56.15 -2.43 111281 55.55 56.15 90.00 10.00

Century

901.20 -0.39 40121 901.20 905.00 34.00 58.00

CenturyPlyboard

166.70 -0.03 7685 165.75 170.00 11.00 695.00

Chambal Fert

144.35 1.26 53496 144.00 144.35 100.00 80.00

Cheviot Company

689.85 -0.60 785 688.20 700.00 2.00 20.00

Clariant Chem

390.75 0.00 814 390.00 399.00 248.00 40.00

Coromandel Int

423.85 0.86 1601 421.70 423.85 20.00 100.00

Cosmo Films

232.55 -0.66 3410 228.60 232.55 30.00 294.00

Dalmia Bharat

2,254.05 0.65 5543 2246.00 2254.05 225.00 15.00

DCW

19.90 -8.29 131337 20.15 20.35 1999.00 400.00

Deccan Cements

368.50 -1.69 4264 368.50 374.50 116.00 84.00

Deccan Gold

31.45 -1.56 27314 31.50 31.45 150.00 899.00

Deepak Fert

177.35 -3.01 42628 176.30 177.35 1.00 196.00

Deepak Nitrite

257.15 -2.72 53959 255.00 256.50 1.00 38.00

Dhanuka Agritec

438.25 3.94 6086 438.25 444.00 30.00 2.00

Dhunseri Petro

109.80 -2.96 4502 108.50 113.00 50.00 1.00

DIC India

367.20 1.16 279 370.00 383.00 110.00 25.00

Elantas Beck

1,781.45 -3.12 33244 1765.00 1781.45 1.00 167.00

Ester Ind

38.20 -3.90 18010 38.20 39.00 450.00 1000.00

Everest Ind

478.80 0.77 6011 478.80 485.00 51.00 250.00

Excel

1,433.35 -5.14 4497 1415.00 1433.35 5.00 50.00

Excel Crop Care

3,406.50 -4.13 522 3384.00 3406.50 10.00 25.00

Fineotex Chem

38.45 -1.16 18311 38.45 38.80 10.00 205.00

Gallantt Ispat

37.55 -1.70 548 37.55 37.95 969.00 102.00

GNFC

358.90 1.82 85704 358.90 358.25 841.00 125.00

Godrej Ind

518.65 1.93 54136 518.65 518.65 17.00 14.00

Grasim

833.10 3.16 135533 833.10 833.10 25.00 373.00

Grauer and Weil

51.90 -1.52 38284 51.95 52.20 58.00 325.00

Greenply Ind

134.70 -0.88 12350 133.55 134.70 1.00 1.00

GSFC

105.60 -0.19 153427 105.05 105.60 86.00 1303.00

Guj Alkali

573.75 -0.55 7144 573.75 580.00 12.00 1.00

Guj Borosil

107.60 0.61 15266 106.80 107.60 200.00 200.00

Guj Flourochem

897.95 -0.07 27191 886.95 908.00 1.00 50.00

Guj Heavy Chem

217.65 -2.11 8228 217.65 225.00 197.00 1.00

Heidelberg Cem

147.40 -0.87 22766 147.40 148.00 45.00 15.00

HIL

2,182.75 -0.14 559 2170.00 2220.50 1.00 1.00

Himadri Special

131.05 -0.19 145819 130.55 131.05 50.00 500.00

Hind Copper

50.70 0.30 89361 50.40 50.70 300.00 50.00

Hindalco

230.10 -1.41 183222 228.20 230.10 2000.00 2005.00

IG Petro

435.05 0.73 1508 435.05 442.90 31.00 20.00

India Cements

93.85 0.86 583476 93.85 94.00 38.00 200.00

India Glycols

349.50 -0.48 15036 345.00 349.50 500.00 500.00

Indian Hume

317.20 13.12 80022 313.25 317.20 200.00 288.00

INEOS Styro

714.15 -1.31 457 708.00 714.15 1.00 1.00

Insecticides

540.25 5.95 10203 536.00 540.25 200.00 5.00

Intl Paper APPM

491.40 -1.70 8152 484.70 489.90 4.00 110.00

J. K. Cement

701.55 0.18 3089 698.00 721.00 4.00 1.00

Jai Corp

116.15 5.50 377783 115.65 115.85 10.00 18.00

JBF Industries

21.70 -4.82 23037 0.00 21.70 0.00 400.00

Jindal PolyFilm

254.50 -0.45 3554 254.50 260.00 350.00 1.00

Jindal Stainles

47.85 -2.15 23629 47.85 48.00 500.00 100.00

Jindal Steel

175.20 -3.28 949549 174.20 175.20 100.00 9914.00

JK Lakshmi Cem

269.85 0.19 4274 267.25 272.90 1.00 5.00

JK Paper

169.20 -3.73 136487 169.00 169.20 5.00 604.00

JSW Steel

334.75 -2.73 210682 334.75 334.75 358.00 40.00

Jubilant Ind

105.65 -0.38 150 103.10 105.65 1.00 1.00

Kalyani Steels

240.45 -0.15 11964 240.00 247.00 371.00 26.00

Kanoria Chem

62.00 -1.12 2809 62.00 62.00 165.00 35.00

Kiri Industries

492.70 -2.19 9626 489.30 492.70 1.00 740.00

Manali Petro

34.15 -0.15 47898 34.15 34.15 5.00 1495.00

Mangalam Cement

220.50 1.36 17624 220.50 225.00 56.00 1.00

Meghmani Organi

68.05 0.00 146940 68.05 68.05 211.00 89.00

MOIL

173.90 -0.69 18312 173.90 174.40 98.00 55.00

Monnet Ispat

35.40 -0.28 20160 35.20 35.40 100.00 33.00

Monsanto India

2,501.05 -0.84 630 2501.05 2501.05 1.00 20.00

Nagarjuna Fert

8.18 -2.27 49703 8.01 8.18 2901.00 5654.00

NALCO

66.10 -0.75 394410 66.10 66.10 125.00 550.00

Navin Fluorine

673.70 0.94 1618 673.70 673.70 60.00 6.00

NCL Industries

135.00 2.86 10489 135.00 137.45 8.00 195.00

NFL

35.00 0.00 72364 35.00 35.00 145.00 5.00

NMDC

100.60 -6.07 688575 101.70 101.75 593.00 1381.00

NOCIL

167.90 -0.50 55904 166.10 167.45 25.00 9.00

Nutraplus India

20.25 10.05 45303 19.50 20.25 200.00 743.00

Oricon Ent

32.95 -5.32 28841 32.95 32.95 249.00 1.00

Orient Cement

85.40 2.64 2173 82.40 86.50 1.00 200.00

Orient Paper

45.45 -1.94 46915 45.45 45.90 2500.00 500.00

Oriental Carbon

1,121.70 -2.06 13008 1124.00 1144.00 5.00 5.00

Pennar Inds

37.60 -3.09 26476 37.50 37.60 1000.00 344.00

Phillips Carbon

213.80 -0.54 72209 213.00 213.80 100.00 511.00

PI Industries

829.15 -0.37 3875 827.00 829.15 9.00 39.00

Pidilite Ind

1,113.40 0.65 14260 1108.00 1113.40 5.00 107.00

Plastiblends

214.75 -1.01 177 213.50 217.00 36.00 13.00

Pokarna

176.60 -0.31 2157 176.60 176.60 90.00 10.00

Polyplex Corp

617.10 0.83 7427 617.10 625.00 2.00 500.00

Prakash Ind

104.50 -2.97 73865 104.50 104.50 16.00 152.00

Premier Explo

204.00 -1.54 5940 204.00 204.00 25.00 14.00

Prism Cement

87.10 -0.46 18435 87.10 87.10 25.00 475.00

Punjab Chemical

621.25 -0.19 31 622.10 637.50 3.00 3.00

Rain Industries

151.30 -9.13 188990 0.00 149.85 0.00 36574.00

Rallis India

165.00 0.98 61423 165.00 165.00 250.00 50.00

Ramco Cements

619.90 -1.38 43534 619.90 625.00 482.00 1.00

Ramcoind

220.80 -1.01 1323 219.10 224.00 50.00 100.00

Rashtriya Chem

59.65 -1.00 311088 59.65 59.65 687.00 63.00

Rushil Decor

548.30 0.57 213 548.00 550.00 5.00 13.00

Sagar Cement

649.65 -1.57 36 649.65 662.00 4.00 5.00

SAIL

64.05 -0.93 903568 64.00 64.05 125.00 200.00

Saint-Gobain

54.15 -0.28 26366 54.15 54.60 642.00 50.00

Sanghi Ind

63.15 0.88 3504 63.15 63.85 190.00 193.00

Sarda Energy

293.00 -1.01 15197 293.00 293.00 76.00 154.00

Saurashtra Cem

42.60 -0.35 12065 42.60 43.25 175.00 37.00

Sharda Crop

312.60 -0.65 1000 309.00 320.00 20.00 10.00

Shree Cements

15,965.70 0.85 733 15920.00 16000.00 1.00 4.00

Shree Pushkar

194.95 2.52 28288 192.55 194.95 50.00 1.00

Solar Ind

1,006.80 0.59 357 993.00 1006.80 2.00 7.00

Sudarshan Chem

374.45 0.77 9539 374.45 385.00 25.00 1.00

Supreme Petro

200.00 -1.55 809 200.00 200.00 60.00 23.00

Tamil Newsprint

252.05 -2.31 2751 252.05 252.05 63.00 49.00

Tata Chemicals

695.35 0.86 26850 692.10 696.60 20.00 10.00

Tata Metaliks

686.55 -1.89 9558 682.55 686.55 200.00 200.00

Tata Sponge

815.10 -0.09 9142 813.40 815.10 402.00 218.00

Tata Steel

574.10 -2.47 511987 574.10 574.10 45.00 55.00

TCPL Packaging

432.45 -2.38 155 431.25 440.00 5.00 20.00

Thirumalai Chem

120.25 -2.32 25149 120.25 120.25 89.00 2.00

Udaipur Cement

14.40 -1.03 34324 14.30 14.55 200.00 7516.00

UltraTechCement

3,959.15 1.32 10361 3959.15 3969.50 13.00 75.00

Uniply Ind

60.05 -2.28 3402 59.40 61.00 54.00 1.00

UPL

771.15 0.97 130157 767.20 771.15 10.00 3.00

Uttam Galva

11.13 0.27 28104 11.05 11.29 1354.00 1000.00

Vedanta

206.70 -0.41 486057 206.70 206.70 20.00 10.00

Vidhi Spec

77.80 -1.95 10870 77.25 77.80 120.00 184.00

Vikas Ecotech

14.00 -4.24 7692706 13.60 13.61 5225.00 2653.00

Vinati Organics

1,558.80 -0.29 5097 1558.80 1569.00 69.00 1.00

Visaka Ind

467.30 0.45 1596 467.00 467.30 55.00 84.00

West Coast Pap

365.60 -4.53 14875 365.00 365.60 44.00 24.00

Zuari Agro Chem

236.50 -1.58 1752 232.35 236.00 1.00 2.00
17 Nov 04:44
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 04:44
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

News & Videos

Videos
Sections
Follow us on
Available On