Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 384,456.51 Cr -2.87%

BSE Basic Material

2,814.57 -57.02 (-1.99%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

983.55 -1.11 3564 980.00 988.15 16.00 1.00

ACC

1,578.70 -1.59 27158 1578.70 1589.00 20.00 1.00

Alkyl Amines

2,924.40 -2.25 4783 2920.00 2935.00 2.00 5.00

Ambuja Cements

245.00 -1.01 278370 245.00 245.00 4.00 49.00

Andhra Paper

190.95 -1.01 286 189.75 193.75 60.00 80.00

Andhra Petro

38.70 1.04 41096 38.30 39.00 1000.00 1180.00

Astec Life

1,096.35 -1.38 5163 1096.35 1123.00 23.00 1.00

Astron Paper &

48.00 -1.03 532 47.05 48.00 20.00 25.00

Atul

6,003.70 -1.86 2134 5990.00 6048.00 2.00 1.00

Balaji Amines

837.80 -0.64 6069 835.00 840.00 10.00 1.00

BASF

1,390.50 -0.92 1465 1380.00 1394.50 15.00 46.00

Bayer CropScien

5,350.05 -0.70 990 5350.00 5399.55 35.00 1.00

Bhageria Indu

127.20 -2.15 9525 127.55 128.00 5.00 57.00

Bhansali Eng

81.20 -2.46 42234 80.75 81.95 182.00 95.00

Birla Corp

642.60 -0.38 16009 643.85 661.00 1.00 100.00

Black Rose Ind

122.75 -3.91 56679 123.00 124.60 11.00 50.00

Bodal Chemicals

60.00 -3.61 29076 60.00 60.00 1000.00 1000.00

Camlin Fine

98.75 -2.13 50023 98.55 100.00 82.00 147.00

Century

315.10 -2.69 50696 314.50 317.00 25.00 25.00

CenturyPlyboard

191.40 1.75 32899 190.05 191.40 300.00 710.00

Chambal Fert

167.90 -0.27 38553 168.05 168.50 96.00 300.00

Cheviot Company

663.90 -2.15 2030 660.00 662.95 1.00 22.00

Clariant Chem

306.55 -1.37 8068 306.00 315.00 50.00 30.00

Coromandel Int

729.00 -1.44 17597 725.30 730.00 16.00 4.00

Dalmia Bharat

827.10 -2.34 4073 820.00 828.80 10.00 43.00

DCW

14.15 -3.41 26309 14.05 14.15 1000.00 130.00

Deepak Fert

142.50 -0.42 18991 142.50 142.50 98.00 2.00

Deepak Nitrite

716.35 -0.51 19400 712.50 713.85 100.00 10.00

Dhanuka Agritec

715.65 -1.43 1389 711.50 746.00 1.00 1.00

Diamines Chem

416.15 -0.87 6310 416.00 416.15 2.00 20.00

Everest Ind

225.50 1.99 12729 224.70 226.50 50.00 20.00

Excel

876.65 -2.40 1324 876.00 962.00 1.00 1.00

Fine Organics

2,711.20 -0.82 744 2711.20 2780.00 35.00 25.00

Fineotex Chem

30.00 -0.83 12990 29.75 30.05 100.00 50.00

Galaxy Surfacta

1,671.75 0.87 272 1665.00 1712.00 1.00 1.00

GFL

82.95 -0.06 1871 81.55 82.40 143.00 42.00

GIL

69.90 -2.10 3301 68.50 69.90 78.00 230.00

GNFC

209.00 2.23 56677 208.00 209.55 30.00 379.00

Godawari Power

357.20 -5.00 13571 0.00 357.20 0.00 411.00

Godrej Ind

377.70 -1.18 4430 377.70 377.70 1.00 99.00

Grasim

777.75 -0.92 27241 773.00 779.45 2.00 11.00

Grauer and Weil

35.80 -2.45 44787 35.75 35.80 823.00 950.00

Gravita India

43.95 -2.66 3178 43.85 45.55 45.00 90.00

Greenply Ind

84.20 -2.83 32673 84.05 84.50 500.00 50.00

GSFC

64.00 -2.07 157198 63.95 64.00 10.00 25.00

Guj Alkali

317.35 -0.72 8756 316.00 324.80 8.00 100.00

Guj Heavy Chem

162.65 2.91 111295 160.70 163.40 200.00 3.00

Gujarat Fluoro

484.10 -3.80 4033 483.50 500.00 38.00 2.00

Heidelberg Cem

185.35 -2.47 8258 184.40 184.65 1.00 1.00

HIL

1,752.10 -2.30 3989 1752.10 1752.10 4.00 1.00

Himadri Special

50.90 1.60 90266 50.90 51.10 10.00 50.00

Hind Copper

34.80 0.29 49831 34.70 34.80 1002.00 489.00

Hind Zinc

236.50 -1.27 181956 236.50 236.50 100.00 377.00

Hindalco

172.45 -5.35 491221 172.45 172.45 96.00 55.00

IG Petro

290.65 -4.14 3044 291.50 297.80 1.00 200.00

India Cements

116.60 -4.39 116332 116.60 116.60 109.00 401.00

India Glycols

272.00 -2.91 4638 270.80 275.00 1.00 1.00

Indian Hume

158.40 -2.76 4918 158.45 162.25 50.00 22.00

Indian Metals

248.25 0.04 6076 248.25 248.25 12.00 1.00

Insecticides

463.70 -0.69 904 463.70 474.00 10.00 1.00

J. K. Cement

1,896.00 0.33 2053 1894.15 1899.00 1.00 6.00

Jindal PolyFilm

468.10 -0.62 5557 467.00 472.00 50.00 15.00

Jindal Stainles

54.10 -6.32 219670 54.00 54.30 402.00 525.00

Jindal Steel

195.75 -5.25 1098645 193.05 193.45 85.00 1848.00

JK Lakshmi Cem

283.65 -3.88 31103 282.00 283.75 100.00 150.00

JK Paper

91.85 -1.92 45257 91.75 91.85 2.00 267.00

JSW Steel

308.15 -4.02 367807 308.15 307.60 186.00 1.00

Kalyani Steels

215.00 -2.18 1585 213.15 225.00 25.00 530.00

Kiri Industries

447.00 0.06 2744 448.00 453.00 51.00 23.00

Linde India

819.05 -2.66 9046 813.00 823.15 1.00 3.00

Manali Petro

31.50 -2.78 94478 31.50 32.00 3014.00 5500.00

Mangalam Cement

196.95 -1.99 939 193.00 196.95 1.00 12.00

Mangalam Organ

484.95 1.53 19283 479.85 489.10 100.00 31.00

Mangalore Chem

28.55 -2.89 7642 28.55 28.90 400.00 100.00

Meghmani Organi

73.25 -2.46 72639 73.25 73.25 322.00 24.00

MOIL

135.00 -2.21 2427 134.75 137.00 145.00 100.00

NALCO

30.75 0.16 402448 30.60 30.70 1128.00 2000.00

National Perox

1,987.10 -2.94 4389 1987.10 1987.10 30.00 20.00

Navin Fluorine

2,081.00 -1.12 7820 2084.15 2084.15 1.00 6.00

NCL Industries

135.10 -2.84 32299 135.10 141.00 100.00 1.00

Neogen

631.80 -1.74 743 626.00 653.00 1.00 1.00

NFL

32.15 -0.77 11188 31.80 31.95 100.00 35.00

NMDC

83.30 -1.83 251189 83.30 83.30 1750.00 100.00

NOCIL

140.95 -3.06 126668 140.65 141.40 50.00 25.00

NR Agarwal

184.00 0.55 928 184.00 184.00 50.00 1.00

Orient Cement

64.65 -1.67 55195 64.65 65.50 50.00 342.00

Orient Paper

16.55 -1.49 32766 16.55 16.55 755.00 45.00

Oriental Carbon

770.00 -1.15 1011 770.00 801.00 19.00 10.00

Pennar Inds

16.90 -3.15 18335 16.70 16.90 400.00 494.00

Phillips Carbon

152.10 2.08 115282 150.50 152.10 138.00 672.00

PI Industries

2,116.60 -1.85 6439 2103.55 2115.00 25.00 10.00

Pidilite Ind

1,474.75 -1.84 24319 1473.75 1474.60 5.00 50.00

Pokarna

136.65 -9.11 34236 135.60 136.65 1.00 87.00

Polyplex Corp

832.00 3.72 29500 832.00 841.00 138.00 100.00

Prakash Ind

43.95 -4.35 28824 43.95 44.00 87.00 250.00

Prism Cement

73.10 -1.15 32987 73.10 74.15 10.00 85.00

Rain Industries

101.90 -1.74 52151 101.50 102.00 100.00 550.00

Rallis India

254.30 -3.33 35744 254.30 254.30 5.00 5.00

Ramco Cements

754.95 -3.66 7685 752.70 764.00 1.00 1.00

Ramcoind

186.25 -1.25 8005 186.00 187.00 235.00 1.00

Rashtriya Chem

43.20 -1.37 51944 43.15 43.20 1.00 10.00

Ruchira Papers

48.85 -1.31 4194 48.80 50.00 50.00 1.00

Sagar Cement

760.80 1.87 10042 756.50 760.80 1.00 145.00

SAIL

35.20 -3.69 841147 35.05 35.10 200.00 95.00

Sandur Manganes

702.95 -1.64 9413 702.95 701.00 11.00 49.00

Sanghi Ind

26.80 -7.90 321745 26.60 26.80 5.00 200.00

Sarda Energy

249.95 -5.55 11900 249.95 250.90 190.00 197.00

Satia Ind

105.20 -1.59 627 104.10 116.50 25.00 100.00

Seshasayee Pape

130.90 0.65 2385 130.55 130.90 1.00 840.00

Sharda Crop

272.00 1.17 16185 269.60 279.00 255.00 70.00

Shree Cements

20,364.50 -0.84 3397 20150.00 20550.00 1.00 1.00

Shree Digvijay

63.70 7.06 612782 63.70 63.70 75.00 425.00

Shree Pushkar

109.25 -1.49 63 106.45 121.20 450.00 25.00

Solar Ind

1,031.55 0.26 1085 1020.00 1035.10 6.00 10.00

Star Cement

85.40 -0.23 15728 85.15 87.40 375.00 238.00

Star Paper

91.75 -1.87 1436 91.30 93.50 447.00 100.00

Sudarshan Chem

470.50 -3.58 36682 470.00 470.50 18.00 25.00

SUMITOMO

275.90 -1.15 7066 275.40 278.70 250.00 10.00

Sunflag Iron

44.80 -3.55 65739 44.55 45.00 1000.00 2653.00

Supreme Petro

271.75 0.44 10201 272.00 279.00 500.00 125.00

Tamil Newsprint

102.60 -1.58 4976 102.70 102.60 5.00 14.00

Tamilnadu Petro

35.85 0.28 13095 35.85 35.85 25.00 25.00

Tata Chemicals

320.00 -0.53 37868 317.00 320.10 66.00 100.00

Tata Metaliks

553.55 -1.42 2463 550.10 555.00 6.00 10.00

Tata Steel

408.10 -3.60 493620 408.10 408.10 100.00 899.00

Tata Steel BSL

24.85 -3.31 130792 24.75 24.90 48.00 2.00

Tata Steel Long

444.35 -1.09 7095 443.20 447.80 25.00 100.00

Thirumalai Chem

73.75 -0.94 23118 73.55 75.00 200.00 15.00

Transpek

1,810.85 -2.86 10904 1801.55 1805.00 5.00 20.00

UltraTechCement

4,477.50 -0.58 15873 4460.00 4500.00 12.00 100.00

UPL

433.35 -3.87 154918 433.35 435.00 10.00 20.00

Vedanta

103.85 -0.91 3469211 104.25 104.70 148.00 100.00

Vikas WSP

3.91 -2.01 119020 3.83 3.95 500.00 5300.00

Vinati Organics

1,221.50 -2.86 3132 1220.00 1222.95 8.00 50.00

Visaka Ind

366.70 -3.10 20849 366.70 366.70 25.00 375.00

West Coast Pap

167.00 -0.09 2802 164.50 166.60 4.00 10.00

Zuari Agro Chem

82.20 -0.18 2886 82.20 82.50 1.00 200.00
27 Oct 07:16
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Smallcap

15,000.71 -133.88 -0.88 15,201.70 15,213.54 14,967.38

S&P BSE Midcap

14,710.65 -265.45 -1.77 14,998.16 14,998.57 14,679.58

S&P BSE SmallCap Select Index

2,708.18 -17.81 -0.65 2,739.75 2,743.66 2,700.32

S&P BSE MidCap Select Index

6,263.18 -119.03 -1.87 6,385.35 6,385.43 6,246.33

S&P BSE LargeCap

4,505.03 -61.61 -1.35 4,567.07 4,573.09 4,484.29

S&P BSE AllCap

4,362.28 -59.28 -1.34 4,425.04 4,429.04 4,345.38

S&P BSE 100

11,827.38 -166.10 -1.38 11,994.47 12,008.64 11,774.26

S&P BSE 200

4,946.76 -69.27 -1.38 5,018.15 5,023.25 4,926.21

S&P BSE 500

15,330.08 -209.22 -1.35 15,549.66 15,564.10 15,270.63

S&P BSE BANKEX

27,413.21 -372.73 -1.34 27,799.84 27,898.54 27,109.28

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Basic Materials

2,814.57 -57.02 -1.99 2,878.19 2,878.32 2,801.04

S&P BSE Capital Goods

14,119.18 -26.73 -0.19 14,218.25 14,254.31 14,058.54

S&P BSE Consumer Discretionary Goods & Services

3,636.35 -84.43 -2.27 3,726.69 3,727.57 3,628.11

S&P BSE Consumer Durables

24,448.16 -375.52 -1.51 24,907.35 24,953.25 24,395.01

S&P BSE Energy

5,884.28 -214.01 -3.51 6,072.29 6,085.00 5,857.67

S&P BSE Finance

5,510.71 -53.93 -0.97 5,560.72 5,579.19 5,465.70

S&P BSE FMCG

11,056.74 12.07 0.11 11,088.96 11,101.72 11,005.27

S&P BSE Healthcare

19,369.04 -268.24 -1.37 19,704.90 19,756.58 19,292.44

S&P BSE India Mfg

438.92 -7.07 -1.59 446.86 446.97 437.19

S&P BSE Industrials

2,648.98 -18.75 -0.70 2,680.51 2,682.88 2,643.71

S&P BSE IPO

6,497.13 -62.96 -0.96 6,566.94 6,570.50 6,465.10

S&P BSE IT

21,577.40 -160.53 -0.74 21,743.16 21,870.78 21,450.50

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

S&P BSE Power

1,683.56 -8.45 -0.50 1,697.54 1,703.39 1,674.28

S&P BSE PSU

4,595.15 -64.43 -1.38 4,667.68 4,673.40 4,578.55

S&P BSE Realty

1,817.60 -36.63 -1.98 1,857.21 1,858.64 1,803.19

S&P BSE TECk

9,861.29 -74.80 -0.75 9,940.67 9,996.34 9,805.45

S&P BSE Telecom

1,071.89 -2.16 -0.20 1,077.60 1,084.81 1,060.04

S&P BSE Utilities

1,489.41 -6.00 -0.40 1,503.02 1,506.82 1,481.22

S&P BSE Dividend Stability Index

381.51 -7.19 -1.85 389.64 389.79 380.23

S&P BSE Enhanced Value Index

206.69 -4.35 -2.06 211.69 211.74 205.81

S&P BSE Low Volatility Index

898.87 -8.97 -0.99 910.36 910.83 896.34

S&P BSE Momentum Index

757.51 -5.81 -0.76 765.61 766.64 754.64

S&P BSE Quality Index

789.21 -7.04 -0.88 797.74 798.62 785.05

S&P BSE SENSEX 50 Index

12,344.50 -169.24 -1.35 12,510.59 12,527.76 12,286.54

S&P BSE 150 MidCap

4,956.42 -65.50 -1.30 5,037.96 5,038.09 4,945.71

S&P BSE 250 SmallCap

2,091.20 -21.65 -1.02 2,118.91 2,123.32 2,087.34

S&P BSE 250 LargeMid

4,668.68 -64.69 -1.37 4,735.87 4,740.66 4,649.62

S&P BSE 400 MidSmall

3,719.33 -45.83 -1.22 3,776.81 3,778.82 3,712.39
27 Oct 07:16
Name Current Value Change % Chg Open High Low

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY MIDCAP 50

4,650.50 -106.90 -2.25 4,765.50 4,765.50 4,635.05

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY 500

9,647.65 -132.70 -1.36 9,794.95 9,797.70 9,609.20

NIFTY AUTO

7,833.65 -260.95 -3.22 8,111.90 8,135.35 7,801.30

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY ENERGY

14,613.45 -288.25 -1.93 14,905.70 14,912.40 14,537.95

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY MEDIA

1,425.75 -40.20 -2.74 1,467.00 1,469.20 1,422.55

NIFTY METAL

2,357.55 -85.45 -3.50 2,432.80 2,434.75 2,331.40

NIFTY MNC

14,090.10 -58.50 -0.41 14,203.90 14,219.10 14,045.40

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80

NIFTY PSE

2,276.85 -24.75 -1.08 2,307.20 2,308.35 2,265.05

NIFTY PSU BANK

1,304.00 -15.65 -1.19 1,320.70 1,330.60 1,301.75

NIFTY REALTY

230.65 -4.45 -1.89 235.70 235.90 228.65

NIFTY SERV SECTOR

15,973.25 -141.40 -0.88 16,126.65 16,154.00 15,880.20

INDIA VIX

22.83 1.00 4.58 21.82 23.40 21.32

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,690.20 -41.00 -0.72 5,746.70 5,751.90 5,638.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,438.50 -29.00 -1.18 2,472.65 2,473.80 2,429.00

NIFTY MID LIQ 15

4,063.40 -96.15 -2.31 4,168.80 4,168.80 4,052.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,932.70 -61.40 -1.02 6,017.45 6,023.10 5,915.75

NIFTY COMMODITIES

3,152.50 -70.25 -2.18 3,224.75 3,225.30 3,136.25

NIFTY CONSUMPTION

5,005.45 -60.45 -1.19 5,080.95 5,080.95 4,986.30

NIFTY FIN SERVICE

11,827.85 -119.55 -1.00 11,957.40 11,976.95 11,722.05

NIFTY PVT BANK

13,338.80 -191.05 -1.41 13,576.45 13,604.80 13,226.50

NIFTY MIDCAP 150

6,473.55 -95.20 -1.45 6,591.70 6,592.50 6,460.00

NIFTY MIDSML 400

5,964.95 -80.65 -1.33 6,068.00 6,069.10 5,953.00

NIFTY Smallcap 250

5,048.95 -55.00 -1.08 5,125.35 5,129.30 5,038.25

NIFTY Smallcap 50

2,954.35 -42.55 -1.42 3,009.30 3,013.00 2,947.30
Name Current Value Change % Chg Open High Low

SENSEX

40,145.50 -540.00 -1.33 40,649.76 40,724.40 39,948.29

S&P BSE Auto

17,666.90 -598.79 -3.28 18,299.24 18,358.17 17,606.73

S&P BSE Metals

8,354.32 -291.61 -3.37 8,649.89 8,649.89 8,280.15

S&P BSE Oil and Gas

12,006.03 -222.46 -1.82 12,242.12 12,255.81 11,979.94

NIFTY 50

11,767.75 -162.60 -1.36 11,937.40 11,942.85 11,711.70

NIFTY NEXT 50

27,062.40 -370.15 -1.35 27,529.20 27,534.30 26,953.95

NIFTY Midcap 100

17,009.85 -296.35 -1.71 17,364.70 17,365.65 16,964.00

NIFTY 100

11,842.70 -163.40 -1.36 12,017.75 12,022.10 11,788.70

NIFTY BANK

24,075.45 -402.85 -1.65 24,525.80 24,577.30 23,867.75

NIFTY FMCG

29,774.65 -7.55 -0.03 29,927.70 29,940.40 29,635.35

NIFTY INFRA

3,113.20 -39.20 -1.24 3,157.65 3,163.30 3,102.00

NIFTY IT

21,265.70 -257.90 -1.20 21,493.30 21,595.80 21,148.65

NIFTY PHARMA

11,334.20 -168.85 -1.47 11,564.50 11,578.75 11,263.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections