Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Cement/Construction
    Market Cap 341,321.92 Cr 1.44%

S&P BSE Basic Mat

2,601.79 36.11 (1.41%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

805.25 6.42 6664 805.25 808.00 274.00 30.00

ACC

1,553.10 1.23 24706 1551.00 1553.10 2.00 172.00

Adhunik Ind

118.50 -1.82 30058 96.60 118.50 3000.00 643.00

Ambuja Cements

207.65 0.41 151220 206.90 207.65 1.00 825.00

Andhra Cement

2.65 -1.85 30747 2.60 2.75 450.00 100.00

Arcotech

1.61 4.55 25907 1.61 0.00 500.00 0.00

Ashapura Mine

33.20 4.73 13981 32.40 33.20 100.00 3628.00

Astec Life

349.05 0.88 843 349.05 360.00 1.00 110.00

Atul

4,207.60 0.11 10648 4191.50 4207.60 1.00 15.00

Balaji Amines

316.05 2.85 2348 316.05 325.00 300.00 1.00

Ballarpur Ind

0.51 2.00 1017438 0.51 0.51 782.00 8218.00

BASF

965.90 2.29 4313 951.10 965.90 10.00 36.00

Bayer CropScien

3,296.55 0.28 334 3253.95 3337.50 1.00 1.00

Bhansali Eng

50.40 1.00 94807 50.20 50.40 150.00 27.00

Birla Corp

588.15 8.20 7032 579.00 588.15 1.00 10.00

Bodal Chemicals

71.25 0.56 49107 71.25 71.50 450.00 183.00

Camlin Fine

57.75 5.29 38358 57.75 57.75 4050.00 25.00

Century

399.45 3.02 77428 395.10 399.45 442.00 125.00

CenturyPlyboard

162.80 4.09 14673 160.00 163.10 1220.00 1.00

Chambal Fert

155.55 0.71 19361 154.35 157.00 1500.00 10.00

Cheviot Company

652.30 2.12 1481 652.30 652.30 10.00 10.00

Clariant Chem

283.20 0.02 2650 282.05 299.00 99.00 1.00

Coromandel Int

418.30 1.84 3079 418.30 418.30 12.00 10.00

Cosmo Films

203.70 3.59 790 200.00 209.00 1.00 1.00

DCW

15.05 3.79 48026 15.05 15.20 790.00 700.00

Deccan Cements

339.00 1.22 295 335.10 339.00 10.00 10.00

Deccan Gold

16.50 10.00 28032 16.50 0.00 13326.00 0.00

Deepak Fert

92.35 0.38 25416 92.35 92.35 208.00 350.00

Deepak Nitrite

317.80 0.90 64738 317.80 317.80 101.00 100.00

Dhanuka Agritec

292.15 -1.00 1940 292.00 298.50 25.00 70.00

Dhunseri Ventur

67.25 -0.30 3793 67.25 67.25 9.00 91.00

DIC India

333.55 2.82 283 320.20 349.95 1.00 33.00

Elantas Beck

2,471.35 0.45 289 2466.00 2471.35 2.00 25.00

Ester Ind

30.90 -1.90 3530 30.80 31.85 100.00 200.00

Everest Ind

327.70 1.19 756 327.70 340.00 28.00 55.00

Excel

910.90 2.42 971 893.00 910.90 1.00 1.00

Excel Crop Care

3,188.25 0.00 3953 3188.25 3188.25 3.00 46.00

Fineotex Chem

26.85 4.47 36498 27.00 27.15 40.00 310.00

Gallantt Ispat

20.50 0.00 1229 20.00 20.50 159.00 76.00

GFL

81.35 4.97 4543 81.35 0.00 12304.00 0.00

GNFC

200.15 1.39 64298 197.50 200.15 200.00 1348.00

Godrej Ind

399.55 2.25 43001 398.75 402.90 73.00 5.00

Grasim

746.50 3.00 61217 746.50 746.50 45.00 71.00

Grauer and Weil

44.90 1.35 24795 44.90 45.20 2960.00 1891.00

Greenply Ind

159.80 -0.62 11041 157.75 171.00 1.00 1.00

GSFC

77.95 2.23 31490 77.95 78.50 1000.00 200.00

Guj Alkali

437.00 0.51 2069 438.00 461.00 9.00 51.00

Guj Borosil

73.30 2.66 24560 73.30 74.00 1510.00 1.00

Guj Heavy Chem

200.65 -1.93 23825 199.00 200.65 25.00 815.00

Heidelberg Cem

192.95 3.71 50098 191.50 192.95 500.00 300.00

HIL

1,214.25 -0.48 1362 1209.50 1222.00 1.00 2.00

Himadri Special

75.45 1.89 93439 75.45 75.45 25.00 75.00

Hind Copper

38.65 19.66 1169422 38.75 0.00 21513.00 0.00

Hindalco

187.40 -0.77 192148 186.75 187.40 25.00 570.00

IG Petro

147.60 -0.14 2130 146.50 147.60 1.00 50.00

India Cements

80.65 1.00 135012 80.65 80.65 18.00 1025.00

India Glycols

213.15 0.73 8250 213.30 214.95 74.00 25.00

Indian Hume

259.65 1.52 1866 255.00 261.00 27.00 1.00

INEOS Styro

640.05 -0.82 45 632.65 649.00 10.00 4.00

Insecticides

555.60 -0.20 838 555.60 580.00 51.00 5.00

Intl Paper APPM

329.15 -1.23 1745 326.05 344.00 17.00 10.00

J. K. Cement

1,128.85 5.82 3690 1125.00 1135.00 10.00 10.00

Jai Corp

83.00 1.84 194784 82.55 83.00 701.00 2767.00

JBF Industries

7.51 3.02 4957 7.40 7.51 300.00 509.00

Jindal PolyFilm

222.80 3.27 899 222.80 230.00 347.00 1.00

Jindal Stainles

34.60 1.91 23402 34.70 35.00 468.00 1.00

Jindal Steel

107.65 2.97 2031564 106.90 107.35 100.00 25.00

JK Lakshmi Cem

287.65 0.23 1624 285.00 287.65 52.00 14.00

JK Paper

123.50 1.98 107408 123.50 123.50 665.00 300.00

JSW Steel

223.15 -0.09 414700 221.20 223.15 818.00 1705.00

Jubilant Ind

101.05 0.20 81 101.00 104.85 75.00 100.00

Kalyani Steels

185.95 0.38 3248 185.95 185.95 46.00 78.00

Kanoria Chem

42.25 2.30 1062 40.00 42.90 1.00 100.00

Kiri Industries

426.40 -0.27 22062 426.40 426.40 139.00 1000.00

Manali Petro

17.85 1.42 53443 17.85 17.85 400.00 100.00

Mangalam Cement

305.05 3.78 1907 299.95 308.60 1.00 10.00

Meghmani Organi

51.95 0.87 158142 51.95 52.45 2600.00 2000.00

MOIL

140.50 5.36 131138 140.50 140.50 400.00 50.00

Monnet Ispat

10.12 1.10 15156 10.00 10.90 100.00 1.00

Monsanto India

2,224.40 0.00 183 2210.05 2242.00 1.00 1.00

Nagarjuna Fert

2.80 4.87 61648 2.80 0.00 15526.00 0.00

NALCO

43.80 8.42 1527950 43.50 43.80 2.00 8956.00

Navin Fluorine

771.20 2.90 6417 776.00 780.00 109.00 1.00

NCL Industries

92.25 -1.49 4465 91.90 93.25 50.00 100.00

NFL

26.20 5.01 81413 26.20 26.20 1000.00 402.00

NMDC

108.90 6.56 1398380 109.50 110.50 380.00 506.00

NOCIL

115.00 4.69 162181 115.00 116.20 7824.00 10.00

Nutraplus India

6.11 -4.98 134899 6.09 6.11 1.00 1125.00

Odisha Cement

2,438.05 0.00 0 2480.05 2550.00 10.00 50.00

Oricon Ent

19.05 0.00 3858 18.50 19.05 501.00 1500.00

Orient Cement

89.20 5.81 10981 88.00 91.00 110.00 2.00

Orient Paper

28.00 7.28 123850 28.00 28.10 1457.00 543.00

Oriental Carbon

1,008.00 0.15 541 1001.20 1029.00 5.00 5.00

Pennar Inds

26.90 2.28 12917 26.90 28.00 200.00 200.00

Phillips Carbon

122.55 3.59 90968 122.55 122.55 211.00 39.00

PI Industries

1,277.80 -2.77 11134 1274.50 1276.00 3.00 127.00

Pidilite Ind

1,353.25 -0.25 39123 1346.00 1349.95 2.00 50.00

Plastiblends

175.00 3.37 2 175.00 181.00 2.00 1.00

Pokarna

162.45 4.57 9179 157.50 163.85 10.00 1.00

Polyplex Corp

482.80 5.20 4258 482.80 486.00 350.00 1.00

Prakash Ind

45.35 7.21 79131 45.40 46.00 279.00 51.00

Premier Explo

170.30 -0.96 1105 170.30 181.95 350.00 10.00

Prism Cement

77.50 1.04 15972 77.20 77.50 146.00 5.00

Punjab Chemical

554.50 1.96 1463 550.00 554.50 3.00 72.00

Rain Industries

94.30 1.29 181722 94.30 94.30 94.00 207.00

Rallis India

164.70 -3.82 21508 163.65 163.90 5.00 25.00

Ramco Cements

754.40 1.49 6356 750.00 760.00 41.00 313.00

Ramcoind

175.35 1.48 2369 171.00 177.00 101.00 100.00

Rashtriya Chem

50.90 6.04 259468 50.90 51.35 2745.00 150.00

Rushil Decor

98.45 1.92 1257 98.50 99.45 27.00 8.00

Sagar Cement

553.85 0.81 2536 540.50 560.00 1.00 50.00

SAIL

36.20 7.90 4590548 36.20 36.40 26610.00 595.00

Saint-Gobain

42.85 2.88 26375 42.85 42.85 475.00 55.00

Sanghi Ind

49.05 1.24 5351 48.75 49.25 25.00 50.00

Sarda Energy

160.45 1.01 5582 159.85 160.45 1.00 101.00

Saurashtra Cem

37.75 2.03 20501 37.35 38.50 400.00 300.00

Sharda Crop

286.45 0.74 1354 278.00 293.30 2.00 10.00

Shree Cements

18,661.20 2.58 545 18305.00 18661.20 1.00 4.00

Shree Pushkar

92.55 0.76 2746 90.95 94.80 77.00 10.00

Solar Ind

1,089.75 0.06 151 1085.05 1153.00 5.00 1.00

Sudarshan Chem

375.15 -0.11 4084 372.40 380.70 1.00 50.00

Supreme Petro

178.40 3.72 265 178.40 180.00 500.00 600.00

Tamil Newsprint

187.30 0.89 4409 186.10 187.30 100.00 47.00

Tata Chemicals

613.45 1.24 31566 613.45 618.50 25.00 50.00

Tata Metaliks

571.30 0.97 3602 571.30 580.50 1.00 5.00

Tata Steel

359.90 1.19 949622 357.50 357.90 100.00 483.00

Tata Steel BSL

22.45 0.00 132988 22.45 22.45 813.00 1388.00

Tata Steel Long

417.55 4.26 3158 410.00 419.80 1.00 5.00

TCPL Packaging

242.80 -2.51 543 241.70 270.00 5.00 20.00

Thirumalai Chem

66.15 4.01 65324 66.15 66.15 900.00 100.00

Udaipur Cement

11.76 2.35 119880 11.65 11.96 45.00 50.00

UltraTechCement

4,295.50 0.89 33117 4278.00 4281.00 25.00 3.00

Uniply Ind

44.85 5.90 21680 44.25 44.85 74.00 69.00

UPL

599.25 1.16 231765 596.10 599.25 100.00 238.00

Uttam Galva

6.00 0.00 25605 5.75 6.00 10.00 536.00

Vedanta

150.10 1.32 879790 149.10 150.00 480.00 135.00

Vidhi Spec

61.15 3.64 15003 61.15 62.00 500.00 201.00

Vikas Ecotech

3.22 1.90 115570 3.00 3.22 4325.00 5000.00

Vinati Organics

2,098.40 -0.34 1330 2085.00 2125.00 5.00 25.00

Visaka Ind

291.45 3.35 5662 291.45 296.80 50.00 2.00

West Coast Pap

241.15 0.35 4784 239.05 240.70 1.00 150.00

Zuari Agro Chem

92.90 6.17 74237 92.90 94.95 500.00 1.00
20 Oct 12:19
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
20 Oct 12:19
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant