Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 344,609.88 Cr -0.34%

S&P BSE Basic Mat

2,749.10 -8.73 (-0.32%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,566.30 1.09 5902 1566.30 1566.30 1.00 1.00

ACC

1,429.65 -0.72 12473 1427.00 1431.60 7.00 5.00

Adhunik Ind

46.80 0.00 5 45.00 46.80 2.00 199.00

Ambuja Cements

212.55 -0.16 115806 212.00 212.55 500.00 143.00

Andhra Cement

5.55 -3.31 5030 0.00 5.55 0.00 1500.00

Arcotech

7.20 0.42 3012 7.07 7.19 10.00 700.00

Ashapura Mine

28.40 -0.53 11048 28.15 28.40 550.00 116.00

Astec Life

516.15 0.63 30 508.00 525.00 1.00 200.00

Atul

3,560.65 0.53 7079 3560.65 3560.65 6.00 5.00

Balaji Amines

498.80 3.93 11969 494.05 502.15 20.00 10.00

Ballarpur Ind

4.41 -3.08 1097979 4.36 4.40 200.00 2684.00

BASF

1,513.85 -0.21 309 1501.05 1513.85 11.00 4.00

Bayer CropScien

4,289.05 -0.34 320 4254.00 4300.00 1.00 1.00

Bhansali Eng

80.10 -2.97 92327 79.55 80.10 100.00 286.00

Birla Corp

550.50 -1.11 732 550.50 550.50 55.00 8.00

Bodal Chemicals

112.35 0.04 6389 110.50 111.85 18.00 1.00

Camlin Fine

53.30 -6.24 67326 53.05 53.40 41.00 200.00

Century

884.15 0.14 25606 879.00 890.00 1.00 44.00

CenturyPlyboard

174.10 -3.17 7172 173.00 177.00 1.00 65.00

Chambal Fert

161.40 -1.68 23075 160.10 161.40 180.00 26.00

Cheviot Company

743.95 1.00 950 733.20 745.00 15.00 10.00

Clariant Chem

407.30 1.10 3027 404.00 410.10 10.00 41.00

Coromandel Int

439.10 -2.22 5788 437.30 439.10 50.00 20.00

Cosmo Films

205.80 -0.58 317 204.40 207.80 20.00 25.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCW

17.10 -2.29 17297 17.10 17.15 669.00 600.00

Deccan Cements

395.55 -0.18 336 385.00 395.55 105.00 100.00

Deccan Gold

28.85 -1.37 15816 28.70 29.20 35.00 268.00

Deepak Fert

127.40 -3.19 65071 127.40 127.40 120.00 1.00

Deepak Nitrite

230.15 -0.17 21242 230.50 232.80 30.00 50.00

Dhanuka Agritec

416.85 -0.45 348 413.00 430.00 1.00 1.00

Dhunseri Ventur

102.55 -0.49 430 102.55 106.00 175.00 1.00

DIC India

370.00 0.00 301 360.00 377.90 1.00 200.00

Elantas Beck

2,271.70 -0.45 150 2261.00 2323.00 18.00 3.00

Ester Ind

32.90 -4.36 27086 32.80 33.30 239.00 150.00

Everest Ind

490.25 -1.38 2066 485.00 488.90 51.00 3272.00

Excel

1,070.70 -6.65 7184 1070.70 1070.70 2.00 4.00

Excel Crop Care

3,224.95 -3.81 273 3224.95 3315.00 24.00 1.00

Fineotex Chem

40.85 -3.31 53426 40.10 40.85 501.00 91.00

Gallantt Ispat

39.70 -0.25 25518 39.70 39.70 321.00 1914.00

GNFC

353.50 -3.42 79425 351.10 353.50 100.00 34.00

Godrej Ind

524.60 -0.12 6684 521.00 524.60 1.00 17.00

Grasim

815.80 -1.00 21293 810.10 815.00 100.00 1.00

Grauer and Weil

49.35 -1.20 65673 49.35 49.50 6000.00 761.00

Greenply Ind

139.25 -0.18 523 138.30 139.95 20.00 200.00

GSFC

108.15 0.19 83810 107.70 108.10 300.00 500.00

Guj Alkali

521.10 -0.48 1447 519.00 521.10 1.00 102.00

Guj Borosil

98.55 1.70 159765 98.55 99.00 200.00 1.00

Guj Flourochem

883.55 -4.93 7903 877.55 890.00 3.00 50.00

Guj Heavy Chem

265.25 2.75 93630 262.00 262.95 192.00 340.00

Heidelberg Cem

151.55 0.23 3820 150.00 151.00 26.00 282.00

HIL

1,988.70 0.60 165 1984.95 2012.00 34.00 2.00

Himadri Special

130.00 -0.46 54755 130.00 130.00 1.00 175.00

Hind Copper

48.65 -0.82 80911 48.65 49.00 1007.00 1010.00

Hindalco

207.05 -0.81 231725 206.30 206.95 1.00 28.00

IG Petro

386.30 -2.68 2329 385.00 386.30 186.00 18.00

India Cements

84.05 -1.06 245714 83.75 84.05 974.00 9074.00

India Glycols

308.35 -1.60 14205 308.40 308.35 6.00 1.00

Indian Hume

340.45 -2.31 2652 338.00 348.00 1.00 1.00

INEOS Styro

674.05 -1.89 889 673.00 677.00 1.00 1.00

Insecticides

631.00 3.98 5350 628.50 630.85 1.00 1.00

Intl Paper APPM

452.05 1.33 4500 445.05 452.05 200.00 24.00

J. K. Cement

738.00 0.65 6052 738.00 750.00 500.00 58.00

Jai Corp

110.60 -0.67 133294 110.60 110.60 12.00 88.00

JBF Industries

21.25 4.94 9173 21.25 0.00 14054.00 0.00

Jindal PolyFilm

246.15 0.41 1017 245.00 248.00 2.00 10.00

Jindal Stainles

30.75 -2.23 93122 30.75 30.75 61.00 239.00

Jindal Steel

144.45 -0.86 690674 144.00 144.45 75.00 1268.00

JK Lakshmi Cem

294.75 -2.08 486 293.00 297.00 1.00 10.00

JK Paper

150.35 0.27 53542 150.35 150.00 104.00 402.00

JSW Steel

284.75 -0.33 145824 284.75 284.75 350.00 433.00

Jubilant Ind

114.30 -1.04 657 113.00 114.00 2.00 1.00

Kalyani Steels

213.40 -1.66 4517 213.05 218.00 5.00 1.00

Kanoria Chem

70.85 -1.46 8063 68.00 70.85 1.00 369.00

Kiri Industries

440.65 -0.60 9875 440.65 440.65 10.00 90.00

Manali Petro

28.85 -2.53 45678 28.75 28.85 206.00 336.00

Mangalam Cement

218.80 -0.68 370 218.80 224.85 175.00 50.00

Meghmani Organi

58.70 -0.84 176185 58.15 58.70 416.00 15.00

MOIL

163.75 0.40 13801 163.05 163.75 43.00 563.00

Monnet Ispat

37.40 -2.22 4868 37.65 38.20 497.00 20.00

Monsanto India

2,566.30 -0.17 187 2556.25 2566.30 10.00 5.00

Nagarjuna Fert

8.70 -0.34 25684 8.60 8.90 3200.00 10.00

NALCO

61.05 -0.89 246386 61.00 61.05 1500.00 235.00

Navin Fluorine

661.00 -0.24 10936 652.60 672.00 10.00 1.00

NCL Industries

127.05 -0.90 533 127.00 133.00 11.00 1.00

NFL

35.05 -0.99 25924 35.05 35.05 420.00 1000.00

NMDC

90.35 -0.39 168372 90.50 90.80 5.00 446.00

NOCIL

162.90 0.52 58360 162.25 162.70 151.00 200.00

Nutraplus India

18.60 -0.53 7847 18.30 19.70 30.00 45.00

Oricon Ent

31.10 1.47 55791 31.10 31.05 412.00 1.00

Orient Cement

76.45 -3.29 5934 75.20 76.45 500.00 50.00

Orient Paper

41.60 -0.36 51363 41.60 41.60 3458.00 42.00

Oriental Carbon

1,149.00 0.00 944 1138.20 1211.00 22.00 6.00

Pennar Inds

37.25 -2.49 24396 37.00 37.25 1272.00 200.00

Phillips Carbon

168.05 -8.89 582406 168.05 168.05 1016.00 21.00

PI Industries

848.15 -0.62 2027 846.05 848.15 8.00 12.00

Pidilite Ind

1,154.65 0.27 18807 1153.65 1154.65 13.00 77.00

Plastiblends

178.90 -0.64 2472 178.05 185.00 1.00 1.00

Pokarna

176.55 -5.23 3306 176.55 176.55 298.00 2.00

Polyplex Corp

500.20 -1.93 659 497.00 506.00 10.00 1.00

Prakash Ind

85.25 -4.96 96826 84.00 85.45 415.00 15.00

Premier Explo

238.15 2.50 8691 238.15 241.85 1.00 49.00

Prism Cement

82.80 -1.31 8747 82.05 83.00 100.00 115.00

Punjab Chemical

733.25 -1.68 14173 733.25 737.00 493.00 1.00

Rain Industries

119.80 -0.04 52952 119.80 120.80 5.00 10.00

Rallis India

167.40 2.10 32352 168.00 168.85 475.00 12.00

Ramco Cements

612.25 -1.34 7158 612.25 612.25 146.00 173.00

Ramcoind

213.25 -0.79 3414 210.80 213.25 2.00 100.00

Rashtriya Chem

63.90 -1.24 358008 63.40 63.90 262.00 1600.00

Rushil Decor

526.90 -6.07 3073 526.90 531.90 598.00 1.00

Sagar Cement

654.10 0.00 21 645.60 665.00 1.00 1.00

SAIL

49.40 -0.70 496894 49.40 49.40 10.00 90.00

Saint-Gobain

54.20 -0.46 19187 54.10 54.45 3.00 129.00

Sanghi Ind

58.30 -0.26 1457 57.50 59.00 1.00 1.00

Sarda Energy

249.35 -1.21 1765 249.35 249.35 186.00 147.00

Saurashtra Cem

44.05 -2.22 3788 43.60 45.00 100.00 25.00

Sharda Crop

311.60 0.29 16973 308.45 316.25 6.00 6.00

Shree Cements

15,684.35 0.77 177 15566.00 15880.00 1.00 1.00

Shree Pushkar

145.60 -2.15 1589 145.60 149.95 6.00 100.00

Solar Ind

1,031.15 -0.36 256 1025.00 1050.45 1.00 96.00

Sudarshan Chem

327.00 -1.25 2913 326.00 327.00 35.00 111.00

Supreme Petro

187.50 -1.63 1565 185.00 190.00 33.00 100.00

Tamil Newsprint

232.50 -1.77 8286 231.20 234.40 39.00 500.00

Tata Chemicals

688.50 -0.61 13324 685.20 690.50 20.00 6.00

Tata Metaliks

594.25 -1.73 3339 590.00 593.20 56.00 5.00

Tata Sponge

762.70 -0.91 10578 762.70 762.70 50.00 40.00

Tata Steel

471.55 0.22 415402 470.15 471.10 305.00 100.00

Tata Steel BSL

34.65 -2.67 84839 34.65 34.85 100.00 500.00

TCPL Packaging

419.00 0.30 369 417.00 419.00 10.00 17.00

Thirumalai Chem

107.40 1.03 58919 107.40 107.40 43.00 65.00

Udaipur Cement

13.68 0.51 9166 13.55 13.75 110.00 1.00

UltraTechCement

3,848.65 0.74 13147 3822.00 3858.50 1.00 55.00

Uniply Ind

55.40 -1.69 4737 55.10 55.40 300.00 25.00

UPL

767.05 0.18 28584 763.00 765.40 1.00 175.00

Uttam Galva

9.81 -1.70 6958 9.75 9.81 640.00 174.00

Vedanta

198.40 0.13 336093 197.55 198.40 10.00 65.00

Vidhi Spec

79.00 -0.82 6664 78.20 79.00 33.00 500.00

Vikas Ecotech

12.36 -4.92 105142 12.18 12.49 500.00 158.00

Vinati Organics

1,612.70 1.14 4122 1600.50 1608.00 5.00 20.00

Visaka Ind

423.80 -1.25 509 423.80 434.00 100.00 1.00

West Coast Pap

292.10 0.31 23625 292.40 295.45 16.00 20.00

Zuari Agro Chem

226.50 -0.42 952 226.50 235.00 51.00 1.00
22 Jan 06:36
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 06:36
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant