Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Metals & Mining
    Market Cap 728,953.07 Cr -0.01%

BSE Basic Material

4,475.51 0.00 (0.00%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Ind

1,417.10 -1.33 10857 1410.00 1420.00 17.00 1.00

Aarti Surfactan

1,474.50 -1.68 1938 1450.00 1504.10 318.00 1.00

ACC

1,831.55 0.39 120838 1831.55 1831.55 22.00 85.00

Alkyl Amines

5,930.05 3.28 10102 5947.05 5969.35 2.00 8.00

Ambuja Cements

295.40 -0.14 432633 294.00 295.40 139.00 188.00

Andhra Paper

216.00 2.37 700 210.95 216.00 2.00 43.00

Andhra Petro

62.10 2.31 197417 62.10 62.90 1788.00 400.00

Astec Life

1,044.45 1.04 3701 1044.45 1050.00 9.00 9.00

Astron Paper &

39.00 -0.76 428 38.75 39.20 30.00 50.00

Atul

7,669.75 1.16 3371 7668.05 7669.75 5.00 2.00

Balaji Amines

1,881.35 1.71 20554 1881.35 1892.00 208.00 35.00

BASF

2,026.65 0.01 1774 2020.00 2050.00 1.00 2.00

Bayer CropScien

5,100.00 -0.94 564 5098.85 5111.00 1.00 1.00

Bhageria Indu

152.40 0.56 2312 151.45 155.00 10.00 200.00

Bhansali Eng

154.20 -2.28 184728 153.00 154.20 264.00 40.00

Birla Corp

920.30 -2.28 4811 915.25 920.30 25.00 180.00

Black Rose Ind

169.90 0.21 69134 169.90 170.40 26.00 106.00

Bodal Chemicals

91.60 4.39 106983 91.60 91.60 19.00 9.00

Camlin Fine

139.00 1.39 17442 139.00 140.00 358.00 50.00

Century

447.75 0.38 107959 447.75 447.75 50.00 17.00

CenturyPlyboard

339.60 -0.01 37125 338.80 339.60 2.00 3.00

Chambal Fert

213.00 -1.62 44887 213.00 213.00 50.00 9.00

Chemcon Special

419.90 2.14 37106 419.90 419.90 4.00 7.00

Cheviot Company

720.60 -0.39 1577 718.00 725.95 10.00 28.00

Clariant Chem

409.30 3.20 24270 408.20 411.00 20.00 38.00

Coromandel Int

733.95 -0.54 36021 730.00 733.95 16.00 7.00

Dalmia Bharat

1,478.30 2.06 12109 1463.75 1484.90 1.00 5.00

DCW

31.80 2.75 494856 31.55 31.70 2000.00 3450.00

Deepak Fert

230.25 0.55 55820 226.35 228.00 750.00 42.00

Deepak Nitrite

1,598.70 2.82 26511 1595.00 1599.20 9.00 1.00

Dhanuka Agritec

741.75 4.07 3651 738.00 740.00 13.00 6.00

Diamines Chem

294.35 -2.00 10284 294.35 295.00 45.00 26.00

Everest Ind

290.50 3.14 1818 285.00 293.20 1.00 1.00

Excel

813.70 2.24 3891 813.70 818.00 1.00 1.00

Fairchem Org.

760.95 2.50 6833 762.75 770.00 100.00 1.00

Fine Organics

2,555.00 2.83 6981 2553.20 2557.05 14.00 1.00

Fineotex Chem

69.95 1.52 251954 70.30 71.00 930.00 1.00

Galaxy Surfacta

2,629.00 1.93 920 2585.00 2606.95 10.00 2.00

GIL

212.50 1.07 56132 212.50 215.00 2.00 1.00

GNFC

307.80 0.16 77436 307.05 309.20 50.00 2400.00

Godawari Power

806.10 4.81 22214 805.00 814.60 400.00 25.00

Godrej Ind

517.80 0.31 9556 517.80 517.80 3.00 7.00

Grasim

1,305.00 1.06 166863 1299.85 1310.00 50.00 33.00

Grauer and Weil

41.20 2.11 290100 41.00 41.20 200.00 2736.00

Gravita India

91.50 8.28 40157 91.05 91.75 2000.00 25.00

Greenply Ind

197.00 -0.03 33404 197.10 198.60 100.00 19.00

GSFC

91.05 0.83 63475 90.75 91.45 1.00 100.00

Guj Alkali

405.85 -1.94 22109 405.85 405.85 17.00 83.00

Guj Heavy Chem

231.35 1.36 7051 230.00 232.05 1.00 26.00

Gujarat Fluoro

727.50 3.26 15371 720.00 727.50 1.00 10.00

Heidelberg Cem

233.80 0.86 5248 232.05 233.80 155.00 1.00

HIL

3,205.50 0.65 1077 3150.00 3220.00 110.00 2.00

Himadri Special

42.10 0.72 375488 41.90 42.10 490.00 1743.00

Hind Copper

136.70 -2.57 303687 136.70 136.70 99.00 1.00

Hind Zinc

301.75 6.42 202123 301.75 301.75 3.00 9985.00

Hindalco

355.75 -1.00 519809 355.75 355.75 92.00 8.00

IG Petro

445.00 -0.08 2673 442.20 447.70 2.00 100.00

India Cements

164.00 -0.52 165543 163.65 166.00 100.00 101.00

India Glycols

453.05 7.05 54487 453.05 458.45 138.00 1.00

Indian Hume

170.30 1.98 6452 167.00 176.80 40.00 10.00

Indian Metals

468.50 -1.17 5142 468.50 477.00 10.00 112.00

Insecticides

480.00 2.20 506 480.00 483.75 10.00 10.00

J. K. Cement

2,840.00 -0.71 2288 2808.50 2865.00 2.00 3.00

Jindal Stainles

76.50 0.86 486681 76.00 77.00 65.00 37437.00

Jindal Steel

441.80 2.40 619626 441.80 441.65 3.00 15.00

JK Lakshmi Cem

398.45 -0.40 10837 398.00 398.45 75.00 49.00

JK Paper

127.50 -0.97 50876 127.05 129.00 1000.00 1.00

JSW Steel

640.90 3.29 964251 640.90 640.90 7.00 48.00

Kalyani Steels

353.70 3.41 6970 353.70 355.00 1.00 6.00

Kiri Industries

412.75 0.79 6081 412.75 419.00 500.00 10.00

Linde India

1,870.70 0.07 12640 1872.00 1885.00 6.00 30.00

Manali Petro

70.10 1.74 120192 70.10 70.00 25.00 300.00

Mangalam Cement

276.35 0.95 1245 275.00 275.65 2.00 15.00

Mangalam Organ

529.10 7.02 40210 529.10 529.10 75.00 80.00

Mangalore Chem

70.10 1.96 53145 67.50 70.05 1.00 200.00

Meghmani Organi

128.30 12.74 887716 128.45 128.90 1211.00 5.00

MOIL

151.95 -0.20 50293 151.95 152.75 1.00 50.00

NALCO

56.65 0.09 759959 56.40 56.65 50120.00 4999.00

National Perox

2,448.60 -1.10 8656 2448.60 2448.60 43.00 26.00

Navin Fluorine

3,198.20 6.14 29085 3198.20 3215.00 205.00 13.00

NCL Industries

175.85 0.29 38352 175.85 175.85 128.00 23.00

Neogen

872.30 -0.09 5599 865.70 885.00 1.00 3.00

NFL

51.80 -0.48 75800 51.80 51.80 45.00 454.00

NMDC

141.10 2.54 266018 141.10 141.00 733.00 75.00

NOCIL

170.90 0.62 64192 170.90 171.85 5.00 50.00

NR Agarwal

207.30 1.17 2057 207.15 215.25 598.00 1.00

Orient Cement

105.95 -0.70 38093 105.75 105.75 5.00 500.00

Orient Paper

22.45 0.22 44644 22.30 22.45 530.00 4750.00

Oriental Carbon

884.05 1.13 3099 884.05 891.20 30.00 2.00

Pennar Inds

17.70 6.31 39163 17.00 17.70 4000.00 300.00

Phillips Carbon

204.80 -1.35 320469 204.80 204.80 1.00 3.00

PI Industries

2,575.95 1.01 32269 2575.15 2585.00 3.00 6.00

Pidilite Ind

1,788.00 0.98 42014 1785.00 1800.00 1.00 117.00

Polyplex Corp

870.75 -1.46 7937 873.75 876.10 1.00 1.00

Prakash Ind

77.05 2.94 398991 77.05 77.05 1000.00 924.00

Prism Cement

127.70 -1.12 18371 125.30 131.00 200.00 51.00

Privi Special

933.00 2.90 8592 922.50 939.00 122.00 1.00

Rain Industries

164.30 2.14 429021 163.50 164.30 45.00 200.00

Rallis India

281.85 4.20 92879 281.85 282.70 500.00 10.00

Ramco Cements

974.15 0.78 12883 974.15 984.00 30.00 1.00

Ramcoind

247.55 -1.69 2778 247.70 249.20 300.00 15.00

Rashtriya Chem

71.05 0.00 145194 70.65 71.00 10.00 197.00

Rossari

1,094.45 3.87 34109 1094.45 1094.45 6.00 5.00

Ruchira Papers

58.65 0.69 5451 58.00 59.80 200.00 200.00

Sagar Cement

737.25 -1.05 327 735.00 746.95 1.00 1.00

SAIL

94.00 5.74 3140023 93.90 94.00 2000.00 5912.00

Sandur Manganes

1,252.65 8.27 50001 1252.65 1252.65 56.00 1.00

Sanghi Ind

41.80 0.36 48139 41.50 42.00 500.00 100.00

Sarda Energy

465.70 6.73 31764 463.00 470.00 1.00 51.00

Satia Ind

76.60 0.79 1966 76.25 77.90 1.00 500.00

Seshasayee Pape

152.60 -0.78 865 151.30 152.60 50.00 29.00

Sharda Crop

297.00 4.27 12849 292.05 297.00 1620.00 363.00

Shree Cements

28,456.85 -2.92 4294 28458.30 28600.00 1.00 3.00

Shree Digvijay

66.60 3.58 48029 66.00 66.95 1.00 25.00

Solar Ind

1,269.95 1.67 1625 1270.00 1290.00 16.00 10.00

Star Cement

97.50 0.10 25505 96.40 96.75 100.00 1.00

Star Paper

110.50 0.50 5623 110.50 111.00 19.00 100.00

Sudarshan Chem

540.00 -2.71 9562 540.00 540.20 4.00 15.00

SUMITOMO

300.80 3.78 87631 299.05 299.05 100.00 25.00

Sunflag Iron

64.55 2.22 38825 64.55 65.00 380.00 5.00

Supreme Petro

660.50 2.94 62553 665.00 670.00 4.00 11.00

Tamil Newsprint

134.20 -0.96 9099 133.20 134.50 100.00 272.00

Tamilnadu Petro

69.50 3.50 229994 69.50 69.75 228.00 192.00

Tata Chemicals

732.85 1.14 216801 730.00 734.70 37.00 100.00

Tata Metaliks

894.95 1.83 41048 888.00 894.95 10.00 400.00

Tata Steel

921.20 3.01 1989200 921.20 922.00 1978.00 7.00

Tata Steel BSL

60.15 4.43 1281530 60.15 60.15 29.00 1730.00

Tata Steel Long

829.50 -0.56 23406 827.00 832.00 60.00 50.00

Thirumalai Chem

87.05 0.06 28455 86.70 87.05 85.00 105.00

Transpek

1,340.00 0.22 5770 1331.00 1360.00 3.00 141.00

UltraTechCement

6,093.50 -1.77 58982 6093.50 6093.50 19.00 2.00

UPL

591.30 -0.04 199735 591.10 591.30 100.00 50.00

Vedanta

226.50 0.27 611140 226.50 227.40 1531.00 900.00

Vikas WSP

6.44 9.90 266717 6.44 0.00 54359.00 0.00

Vinati Organics

1,651.00 4.19 8238 1651.00 1652.45 103.00 1.00

Visaka Ind

538.00 9.32 43561 538.00 540.00 100.00 148.00

West Coast Pap

194.85 3.62 21876 194.85 195.20 39.00 10.00

Zuari Agro Chem

90.40 3.20 10986 88.00 90.40 112.00 17.00
23 Apr 08:50
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Smallcap

20,898.53 0.00 0.00 0.00 0.00 0.00

S&P BSE Midcap

19,921.07 0.00 0.00 0.00 0.00 0.00

S&P BSE SmallCap Select Index

3,708.16 0.00 0.00 0.00 0.00 0.00

S&P BSE MidCap Select Index

8,193.07 0.00 0.00 0.00 0.00 0.00

S&P BSE LargeCap

5,535.69 0.00 0.00 0.00 0.00 0.00

S&P BSE AllCap

5,512.02 0.00 0.00 0.00 0.00 0.00

S&P BSE 100

14,589.25 0.00 0.00 0.00 0.00 0.00

S&P BSE 200

6,189.07 0.00 0.00 0.00 0.00 0.00

S&P BSE 500

19,311.54 0.00 0.00 0.00 0.00 0.00

S&P BSE BANKEX

36,054.77 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Basic Materials

4,475.51 0.00 0.00 0.00 0.00 0.00

S&P BSE Capital Goods

19,992.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

4,457.17 0.00 0.00 0.00 0.00 0.00

S&P BSE Consumer Durables

31,530.14 0.00 0.00 0.00 0.00 0.00

S&P BSE Energy

6,048.80 0.00 0.00 0.00 0.00 0.00

S&P BSE Finance

7,089.08 0.00 0.00 0.00 0.00 0.00

S&P BSE FMCG

12,619.66 0.00 0.00 0.00 0.00 0.00

S&P BSE Healthcare

23,419.02 0.00 0.00 0.00 0.00 0.00

S&P BSE India Mfg

542.81 0.00 0.00 0.00 0.00 0.00

S&P BSE Industrials

4,066.38 0.00 0.00 0.00 0.00 0.00

S&P BSE IPO

8,539.11 0.00 0.00 0.00 0.00 0.00

S&P BSE IT

26,464.65 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

S&P BSE Power

2,391.56 0.00 0.00 0.00 0.00 0.00

S&P BSE PSU

6,404.25 0.00 0.00 0.00 0.00 0.00

S&P BSE Realty

2,423.44 0.00 0.00 0.00 0.00 0.00

S&P BSE TECk

11,889.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Telecom

1,335.23 0.00 0.00 0.00 0.00 0.00

S&P BSE Utilities

2,100.38 0.00 0.00 0.00 0.00 0.00

S&P BSE Dividend Stability Index

500.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Enhanced Value Index

330.39 0.00 0.00 0.00 0.00 0.00

S&P BSE Low Volatility Index

1,049.18 0.00 0.00 0.00 0.00 0.00

S&P BSE Momentum Index

917.68 0.00 0.00 0.00 0.00 0.00

S&P BSE Quality Index

968.24 0.00 0.00 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

15,081.50 0.00 0.00 0.00 0.00 0.00

S&P BSE 150 MidCap

6,814.55 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 SmallCap

2,872.59 0.00 0.00 0.00 0.00 0.00

S&P BSE 250 LargeMid

5,849.31 0.00 0.00 0.00 0.00 0.00

S&P BSE 400 MidSmall

5,111.99 0.00 0.00 0.00 0.00 0.00
23 Apr 08:50
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

6,506.95 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY 500

12,132.05 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

9,644.55 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

17,370.95 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

1,506.55 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

4,460.90 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

15,853.80 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,011.65 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

1,961.25 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

305.15 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

20,112.10 0.00 0.00 0.00 0.00 0.00

INDIA VIX

23.02 -0.01 -0.04 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

5,502.25 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

4,483.25 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

5,862.70 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

15,239.50 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

16,918.35 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 150

8,863.70 0.00 0.00 0.00 0.00 0.00

NIFTY MIDSML 400

8,191.95 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 250

6,987.25 0.00 0.00 0.00 0.00 0.00

NIFTY Smallcap 50

4,091.65 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 0.00 0.00 0.00 0.00 0.00

S&P BSE Auto

21,714.42 0.00 0.00 0.00 0.00 0.00

S&P BSE Metals

16,225.12 0.00 0.00 0.00 0.00 0.00

S&P BSE Oil and Gas

14,509.97 0.00 0.00 0.00 0.00 0.00

NIFTY 50

14,406.15 0.00 0.00 0.00 0.00 0.00

NIFTY NEXT 50

34,242.85 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

23,432.65 0.00 0.00 0.00 0.00 0.00

NIFTY 100

14,564.25 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

31,782.60 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

34,043.05 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,946.95 0.00 0.00 0.00 0.00 0.00

NIFTY IT

25,826.70 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

13,378.95 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections