Moneycontrol

BSE Live

35138.04 -6.45 (-0.02%)

NSE Live

10585.30 2.80 (0.03%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,601,967.98 Cr 0.54%

S&P BSE BANKEX

29,292.35 146.37 (0.50%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

615.00 -0.54 108301 614.75 615.20 281.00 65.00

Bank of Baroda

110.30 1.61 212704 110.30 110.40 4254.00 696.00

Federal Bank

79.20 0.32 60175 79.15 79.20 3175.00 3.00

HDFC Bank

1,948.00 0.97 8024 1947.00 1947.65 15.00 66.00

ICICI Bank

363.70 0.85 281651 363.95 364.00 443.00 1076.00

IndusInd Bank

1,503.45 1.31 9019 1503.15 1504.00 136.00 5.00

Kotak Mahindra

1,158.45 -0.52 9693 1159.05 1159.30 3.00 33.00

PNB

70.45 1.00 302542 70.60 70.75 13008.00 9360.00

SBI

280.50 0.81 3305236 280.30 280.40 964.00 251.00

Yes Bank

225.60 0.00 537817 225.60 225.75 1042.00 393.00
14 Nov 10:12
Name Current Value Change % Chg Open High Low

SENSEX

35,138.12 -6.37 -0.02 35,330.14 35,351.88 35,045.29

S&P BSE Smallcap

14,578.63 0.34 0.00 14,611.07 14,673.59 14,556.65

S&P BSE Midcap

14,914.58 61.04 0.41 14,899.87 14,992.61 14,871.13

S&P BSE SmallCap Select Index

2,386.01 -4.05 -0.17 2,396.57 2,404.67 2,379.64

S&P BSE MidCap Select Index

6,512.57 29.88 0.46 6,505.87 6,546.14 6,488.04

S&P BSE LargeCap

4,099.21 0.98 0.02 4,117.94 4,123.54 4,088.89

S&P BSE AllCap

4,055.83 2.65 0.07 4,070.43 4,079.58 4,046.12

S&P BSE 100

10,859.26 6.68 0.06 10,904.62 10,922.72 10,830.43

S&P BSE 200

4,524.69 3.12 0.07 4,542.25 4,551.32 4,513.17

S&P BSE 500

14,155.97 9.80 0.07 14,207.59 14,240.13 14,121.44

S&P BSE BANKEX

29,292.35 146.37 0.50 29,332.68 29,398.02 29,173.48

S&P BSE Auto

20,589.28 36.38 0.18 20,599.78 20,774.31 20,528.99

S&P BSE Basic Materials

2,927.86 14.51 0.50 2,928.65 2,943.47 2,924.02

S&P BSE Capital Goods

18,332.76 -61.82 -0.34 18,419.90 18,473.92 18,291.20

S&P BSE Consumer Discretionary Goods & Services

3,658.25 17.97 0.49 3,658.08 3,682.49 3,650.29

S&P BSE Consumer Durables

19,785.11 11.68 0.06 19,778.68 19,915.67 19,732.62

S&P BSE Energy

4,210.80 44.60 1.07 4,200.12 4,249.24 4,199.56

S&P BSE Finance

5,621.96 34.48 0.62 5,618.03 5,639.46 5,599.60

S&P BSE FMCG

11,271.67 66.32 0.59 11,234.18 11,290.73 11,205.07

S&P BSE Healthcare

14,356.57 -113.12 -0.78 14,481.62 14,508.28 14,302.31

S&P BSE India Mfg

428.70 5.69 1.35 426.18 430.66 425.86

S&P BSE Industrials

3,107.40 -11.20 -0.36 3,124.74 3,129.83 3,100.86

S&P BSE IPO

4,147.48 -6.07 -0.15 4,151.51 4,175.18 4,144.37

S&P BSE IT

13,898.52 -407.63 -2.85 14,334.49 14,334.49 13,884.31

S&P BSE Metals

12,807.62 18.01 0.14 12,915.61 12,939.64 12,775.85

S&P BSE Oil and Gas

13,889.61 329.94 2.43 13,720.55 14,054.68 13,720.55

S&P BSE Power

1,958.01 2.81 0.14 1,957.46 1,968.84 1,952.71

S&P BSE PSU

7,221.61 85.92 1.20 7,184.35 7,266.98 7,184.35

S&P BSE Realty

1,718.31 -6.00 -0.35 1,727.05 1,738.96 1,709.81

S&P BSE TECk

6,948.77 -181.42 -2.54 7,148.73 7,148.73 6,942.30

S&P BSE Telecom

989.71 3.43 0.35 991.72 994.27 985.43

S&P BSE Utilities

1,938.45 -0.06 0.00 1,941.58 1,954.31 1,935.81

S&P BSE Dividend Stability Index

455.57 5.57 1.24 453.05 458.84 452.92

S&P BSE Enhanced Value Index

285.29 5.29 1.89 283.02 287.35 282.99

S&P BSE Low Volatility Index

754.77 1.27 0.17 756.07 758.41 753.08

S&P BSE Momentum Index

668.66 0.68 0.10 671.10 672.60 666.32

S&P BSE Quality Index

713.52 0.69 0.10 715.71 718.73 712.34

S&P BSE SENSEX 50 Index

11,062.31 5.50 0.05 11,115.55 11,128.23 11,034.07
14 Nov 10:12
Name Current Value Change % Chg Open High Low

NIFTY 50

10,586.55 4.05 0.04 10,634.90 10,651.60 10,560.60

NIFTY NEXT 50

27,116.05 -5.75 -0.02 27,199.95 27,251.35 27,019.15

NIFTY Midcap 100

17,520.05 30.45 0.17 17,608.10 17,625.55 17,458.65

NIFTY MIDCAP 50

4,820.95 12.85 0.27 4,844.85 4,851.10 4,804.00

NIFTY 100

10,810.55 3.25 0.03 10,857.95 10,875.15 10,782.75

NIFTY 500

8,928.95 5.40 0.06 8,967.25 8,980.25 8,905.50

NIFTY AUTO

9,140.00 13.10 0.14 9,150.80 9,225.75 9,109.75

NIFTY BANK

25,908.65 140.05 0.54 25,952.40 25,995.70 25,809.60

NIFTY ENERGY

14,205.85 114.80 0.81 14,201.05 14,337.75 14,170.60

NIFTY FMCG

28,945.95 162.60 0.56 28,892.60 29,018.95 28,803.60

NIFTY INFRA

3,065.10 -3.55 -0.12 3,079.75 3,085.85 3,057.70

NIFTY IT

14,275.00 -423.20 -2.88 14,662.30 14,662.80 14,258.65

NIFTY MEDIA

2,393.85 -35.30 -1.45 2,442.25 2,442.25 2,386.00

NIFTY METAL

3,415.85 5.30 0.16 3,444.50 3,450.55 3,405.20

NIFTY MNC

13,373.60 10.10 0.08 13,389.50 13,427.95 13,343.25

NIFTY PHARMA

9,328.55 -94.00 -1.00 9,437.40 9,447.85 9,273.85

NIFTY PSE

3,480.00 49.00 1.43 3,461.10 3,509.20 3,459.90

NIFTY PSU BANK

2,889.45 24.00 0.84 2,887.90 2,896.65 2,869.95

NIFTY REALTY

220.95 -0.45 -0.20 222.80 223.60 219.65

NIFTY SERV SECTOR

14,299.65 -52.50 -0.37 14,413.75 14,415.85 14,262.35

INDIA VIX

19.14 0.44 2.35 18.69 19.50 14.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,296.75 18.75 0.30 6,295.40 6,328.45 6,276.70

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,553.00 -1.90 -0.07 2,565.25 2,574.20 2,548.75

NIFTY MID LIQ 15

4,004.90 0.70 0.02 4,037.10 4,037.10 3,990.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,268.10 -7.00 -0.11 6,310.25 6,315.05 6,244.50

NIFTY COMMODITIES

3,527.90 46.85 1.35 3,514.90 3,547.75 3,512.65

NIFTY CONSUMPTION

4,741.40 33.40 0.71 4,734.30 4,757.45 4,726.65

NIFTY FIN SERVICE

10,932.65 65.05 0.60 10,943.00 10,963.85 10,890.05

NIFTY PVT BANK

14,748.55 57.05 0.39 14,799.80 14,816.35 14,687.35
Name Current Value Change % Chg Open High Low

SENSEX

35,138.12 -6.37 -0.02 35,330.14 35,351.88 35,045.29

S&P BSE Auto

20,589.28 36.38 0.18 20,599.78 20,774.31 20,528.99

S&P BSE Metals

12,807.62 18.01 0.14 12,915.61 12,939.64 12,775.85

S&P BSE Oil and Gas

13,889.61 329.94 2.43 13,720.55 14,054.68 13,720.55

NIFTY 50

10,586.55 4.05 0.04 10,634.90 10,651.60 10,560.60

NIFTY NEXT 50

27,116.05 -5.75 -0.02 27,199.95 27,251.35 27,019.15

NIFTY Midcap 100

17,520.05 30.45 0.17 17,608.10 17,625.55 17,458.65

NIFTY 100

10,810.55 3.25 0.03 10,857.95 10,875.15 10,782.75

NIFTY BANK

25,908.65 140.05 0.54 25,952.40 25,995.70 25,809.60

NIFTY FMCG

28,945.95 162.60 0.56 28,892.60 29,018.95 28,803.60

NIFTY INFRA

3,065.10 -3.55 -0.12 3,079.75 3,085.85 3,057.70

NIFTY IT

14,275.00 -423.20 -2.88 14,662.30 14,662.80 14,258.65

NIFTY PHARMA

9,328.55 -94.00 -1.00 9,437.40 9,447.85 9,273.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On