Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Automotive
    Market Cap 642,012.52 Cr 0.56%

S&P BSE Auto

16,575.88 81.09 (0.49%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Ashok Leyland

68.60 -0.44 2618394 68.55 68.60 800.00 4592.00

Bajaj Auto

2,898.40 0.36 5161 2877.20 2898.40 2.00 1.00

Bharat Forge

418.05 -1.43 35432 418.05 423.00 16.00 1.00

Bosch

13,132.30 -1.44 507 13044.35 13235.00 1.00 1.00

Cummins

565.35 0.14 7022 562.00 565.35 1.00 25.00

Eicher Motors

18,186.30 0.70 2334 18152.65 18233.00 1.00 1.00

Exide Ind

183.30 -0.41 29869 183.30 183.30 5.00 100.00

Hero Motocorp

2,596.80 -0.20 19726 2596.80 2596.80 6.00 4.00

M&M

559.80 -1.19 131650 559.00 559.80 5.00 6.00

Maruti Suzuki

6,700.15 1.36 27452 6652.65 6690.00 1.00 4.00

Motherson Sumi

95.90 -0.31 544039 95.25 95.90 59.00 100.00

MRF

61,689.00 0.89 185 61575.00 61799.00 1.00 1.00

Tata Motors

121.35 3.81 2862153 121.35 121.35 37.00 15.00

TVS Motor

394.05 2.40 50881 394.05 394.60 40.00 10.00
14 Oct 04:08
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 04:08
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant