Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,237,417.11 Cr 1.43%

S&P BSE AllCap

4,379.75 44.68 (1.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

4.14 0.00 498054 0.00 0.00 0.00 0.00

3M India

24,773.40 -1.25 103 0.00 0.00 0.00 0.00

63 Moons Tech

113.60 -2.03 89206 0.00 0.00 0.00 0.00

8K Miles Soft

119.30 -1.57 27150 0.00 0.00 0.00 0.00

A2Z Infra Eng

17.80 3.17 26853 0.00 0.00 0.00 0.00

Aarti Drugs

634.80 1.77 6319 0.00 0.00 0.00 0.00

Aarti Ind

1,563.35 0.14 1579 0.00 0.00 0.00 0.00

AB Nuvo

1,887.30 0.00 109713 1875.25 1887.30 5.00 2701.00

Aban Offshore

58.00 0.17 4603 0.00 0.00 0.00 0.00

ABB India

1,484.45 -0.27 34325 0.00 0.00 0.00 0.00

Abbott India

7,833.20 0.85 77 0.00 0.00 0.00 0.00

ABG Shipyard

1.51 -1.95 1036 0.00 0.00 0.00 0.00

ACC

1,606.90 -3.07 117707 0.00 0.00 0.00 0.00

Accelya Kale

932.00 0.13 22 0.00 0.00 0.00 0.00

Acrysil India

106.40 1.19 6153 0.00 0.00 0.00 0.00

Action Const

103.25 1.67 47615 0.00 0.00 0.00 0.00

Adani Enterpris

135.90 2.64 387305 0.00 0.00 0.00 0.00

Adani Ports

391.95 0.22 38819 0.00 0.00 0.00 0.00

Adani Power

52.65 3.24 1383731 0.00 0.00 0.00 0.00

Adani Trans

219.75 1.42 2664 0.00 0.00 0.00 0.00

Adhunik Ind

64.80 2.46 14969 0.00 0.00 0.00 0.00

Aditya Birla Ch

225.20 0.00 13134 223.60 225.20 60.00 2001.00

Adlabs Ent

8.99 1.47 12377 0.00 0.00 0.00 0.00

Advanta

643.80 0.00 6261 643.80 643.80 25000.00 25.00

Aegis Logistics

196.10 3.95 11517 0.00 0.00 0.00 0.00

Agro Tech Foods

575.75 0.10 420 0.00 0.00 0.00 0.00

Ahluwalia

319.00 -1.24 698 0.00 0.00 0.00 0.00

AIA Engineering

1,806.80 0.09 637 0.00 0.00 0.00 0.00

Ajanta Pharma

1,025.90 -0.96 4706 0.00 0.00 0.00 0.00

Ajmera Realty

176.90 0.91 1526 0.00 0.00 0.00 0.00

Aksh Optifibre

17.15 -2.01 31707 0.00 0.00 0.00 0.00

Akzo Nobel

1,755.10 0.54 381 0.00 0.00 0.00 0.00

Alembic

42.45 -0.24 6253 0.00 0.00 0.00 0.00

Alembic Pharma

530.00 -2.61 2849 0.00 0.00 0.00 0.00

Alicon Castallo

634.70 0.14 221 0.00 0.00 0.00 0.00

Alkyl Amines

893.00 0.45 917 0.00 0.00 0.00 0.00

Allahabad Bank

49.75 1.12 228525 0.00 0.00 0.00 0.00

Allcargo

112.95 -0.40 8778 0.00 0.00 0.00 0.00

Alok Industries

4.39 -1.35 1173470 0.00 0.00 0.00 0.00

Alphageo

470.05 0.33 5230 0.00 0.00 0.00 0.00

Amara Raja Batt

674.10 -0.34 30870 0.00 0.00 0.00 0.00

Ambika Cotton

1,129.95 -0.08 3 0.00 0.00 0.00 0.00

Ambuja Cements

224.40 -1.06 293157 0.00 0.00 0.00 0.00

Amtek Auto

2.82 0.00 123279 2.80 2.85 900.00 150.00

Anant Raj

31.85 0.95 28823 0.00 0.00 0.00 0.00

Andhra Bank

27.55 0.36 38080 0.00 0.00 0.00 0.00

Ansal Propertie

10.97 0.00 15228 0.00 0.00 0.00 0.00

Anuh Pharma

132.00 -1.13 636 0.00 0.00 0.00 0.00

Apar Ind

681.05 -2.20 165 0.00 0.00 0.00 0.00

Apcotex Ind

538.75 -0.54 666 0.00 0.00 0.00 0.00

APL Apollo

1,588.75 0.53 4310 0.00 0.00 0.00 0.00

Apollo Hospital

1,228.45 -1.10 17419 0.00 0.00 0.00 0.00

Apollo Tyres

208.85 -1.30 82604 0.00 0.00 0.00 0.00

Aptech

166.75 0.94 36277 0.00 0.00 0.00 0.00

Arcotech

5.29 -1.49 6525 0.00 0.00 0.00 0.00

Arrow Greentech

74.25 -2.45 2906 0.00 0.00 0.00 0.00

Arshiya

30.90 0.00 2581 0.00 0.00 0.00 0.00

Arvind

88.40 2.49 113675 0.00 0.00 0.00 0.00

Asahi India

240.45 -1.52 11182 0.00 0.00 0.00 0.00

Asahi Songwon

154.25 0.00 181 153.00 154.25 1.00 29.00

Ashapura Intima

11.11 -0.72 10663 0.00 0.00 0.00 0.00

Ashapura Mine

26.40 -1.28 10222 0.00 0.00 0.00 0.00

Ashiana Housing

120.00 2.30 75 0.00 0.00 0.00 0.00

Ashok Leyland

91.20 -0.33 1398444 0.00 0.00 0.00 0.00

Ashoka Buildcon

129.40 1.25 7174 0.00 0.00 0.00 0.00

Asian Granito

196.10 -2.62 29550 0.00 0.00 0.00 0.00

Asian Paints

1,449.15 1.24 50321 0.00 0.00 0.00 0.00

Astec Life

518.10 -1.89 554 0.00 0.00 0.00 0.00

Astra Microwave

92.65 1.87 12957 0.00 0.00 0.00 0.00

Astral Poly Tec

1,229.05 0.53 256 0.00 0.00 0.00 0.00

AstraZeneca

2,252.50 1.60 1626 0.00 0.00 0.00 0.00

Atlanta

18.15 -1.90 5821 0.00 0.00 0.00 0.00

Atul

3,463.65 -1.43 520 0.00 0.00 0.00 0.00

Atul Auto

326.80 -0.70 809 0.00 0.00 0.00 0.00

aurionPro Sol

148.65 1.63 2036 0.00 0.00 0.00 0.00

Aurobindo Pharm

784.55 0.54 30173 0.00 0.00 0.00 0.00

Automotive Axle

1,201.25 0.15 499 0.00 0.00 0.00 0.00

Avanti Feeds

389.75 0.36 18908 0.00 0.00 0.00 0.00

AVT Natural

24.45 -1.01 3300 0.00 0.00 0.00 0.00

Axis Bank

752.60 -0.07 214500 0.00 0.00 0.00 0.00

AXISCADES Engg

54.65 -0.99 5603 0.00 0.00 0.00 0.00

AYM Syntex

37.00 -0.13 227 0.00 0.00 0.00 0.00

Bajaj Auto

3,076.25 1.29 39713 0.00 0.00 0.00 0.00

Bajaj Consumer

330.45 -1.07 4600 0.00 0.00 0.00 0.00

Bajaj Electric

563.30 0.30 8853 0.00 0.00 0.00 0.00

Bajaj Finance

3,092.00 1.86 57820 0.00 0.00 0.00 0.00

Bajaj Finserv

7,647.35 1.95 8395 0.00 0.00 0.00 0.00

Bajaj Hindustha

8.34 -1.65 216395 0.00 0.00 0.00 0.00

Bajaj Holdings

3,313.85 0.73 831 0.00 0.00 0.00 0.00

Balaji Telefilm

76.50 -0.39 4066 0.00 0.00 0.00 0.00

Balkrishna Ind

951.40 -0.84 11054 0.00 0.00 0.00 0.00

Ballarpur Ind

2.56 1.17 66012 0.00 0.00 0.00 0.00

Balmer Lawrie

176.70 0.00 1467 0.00 0.00 0.00 0.00

Balrampur Chini

140.30 -0.50 82268 0.00 0.00 0.00 0.00

Banco Products

153.95 -0.10 1667 0.00 0.00 0.00 0.00

Bank of Baroda

125.10 1.67 795135 0.00 0.00 0.00 0.00

Bank of India

93.05 1.75 479514 0.00 0.00 0.00 0.00

Bank of Mah

18.07 11.20 1631871 0.00 0.00 0.00 0.00

BASF

1,368.45 -0.93 1059 0.00 0.00 0.00 0.00

Bata India

1,461.90 1.34 73367 0.00 0.00 0.00 0.00

Bayer CropScien

4,234.10 0.95 251 0.00 0.00 0.00 0.00

BEML

906.70 0.59 64852 0.00 0.00 0.00 0.00

Berger Paints

323.25 1.41 13965 0.00 0.00 0.00 0.00

BF Investment

232.95 0.67 4114 0.00 0.00 0.00 0.00

BF Utilities

194.00 1.23 57965 0.00 0.00 0.00 0.00

BGR Energy

58.65 1.46 9951 0.00 0.00 0.00 0.00

Bharat Bijlee

1,101.65 2.64 605 0.00 0.00 0.00 0.00

Bharat Elec

88.60 0.23 244615 0.00 0.00 0.00 0.00

Bharat Fin

1,067.80 3.61 12984 0.00 0.00 0.00 0.00

Bharat Forge

480.90 -1.15 59501 0.00 0.00 0.00 0.00

Bharti Airtel

324.50 2.62 297612 0.00 0.00 0.00 0.00

Bharti Infratel

302.15 2.58 64752 0.00 0.00 0.00 0.00

Bhartiya Inter

254.90 0.00 291 251.10 254.90 1.00 51.00

BHEL

73.45 0.00 370977 0.00 0.00 0.00 0.00

Binani Ind

35.25 -2.23 404 0.00 0.00 0.00 0.00

Biocon

613.60 -0.07 47396 0.00 0.00 0.00 0.00

Birla Corp

515.05 1.35 1069 0.00 0.00 0.00 0.00

Birlasoft

97.75 -1.71 50623 0.00 0.00 0.00 0.00

Bliss GVS

170.35 -1.46 268761 0.00 0.00 0.00 0.00

Blue Dart

3,190.10 -0.71 20 0.00 0.00 0.00 0.00

Blue Star

649.45 -1.46 588 0.00 0.00 0.00 0.00

Bodal Chemicals

117.15 -1.97 14434 0.00 0.00 0.00 0.00

Bombay Burmah

1,283.20 1.22 2471 0.00 0.00 0.00 0.00

Bombay Dyeing

125.80 2.07 130680 0.00 0.00 0.00 0.00

Bosch

17,991.25 0.74 356 0.00 0.00 0.00 0.00

BPCL

348.50 3.61 220898 0.00 0.00 0.00 0.00

Brigade Ent

235.05 -2.16 8320 0.00 0.00 0.00 0.00

Brightcom Group

6.17 4.93 2247762 0.00 0.00 0.00 0.00

Britannia

2,976.25 -0.64 48774 0.00 0.00 0.00 0.00

BS Limited

0.33 0.00 15 0.00 0.33 0.00 12546.00

Cadila Health

329.75 -0.15 25350 0.00 0.00 0.00 0.00

Cairn India

285.40 0.00 301475 285.00 285.40 65.00 1175.00

Camlin Fine

46.25 0.87 20187 0.00 0.00 0.00 0.00

Can Fin Homes

316.95 -0.17 45911 0.00 0.00 0.00 0.00

Canara Bank

273.40 1.03 177333 0.00 0.00 0.00 0.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Capital Trade

4.29 5.39 23691 0.00 0.00 0.00 0.00

Caplin Labs

381.00 1.60 474 0.00 0.00 0.00 0.00

Carborundum

373.85 0.31 1280 0.00 0.00 0.00 0.00

CARE

985.00 0.32 342 0.00 0.00 0.00 0.00

Career Point

70.00 1.08 105 0.00 0.00 0.00 0.00

Castex Tech

0.87 4.82 12592 0.00 0.00 0.00 0.00

Castrol

156.80 -0.48 98972 0.00 0.00 0.00 0.00

CCL Internation

10.00 0.00 10000 0.00 0.00 0.00 0.00

CCL Products

259.85 -0.19 1913 0.00 0.00 0.00 0.00

Ceat

1,092.00 -0.19 12431 0.00 0.00 0.00 0.00

Centum Electron

450.00 0.45 3146 0.00 0.00 0.00 0.00

Century

923.60 2.42 58528 0.00 0.00 0.00 0.00

Century Enka

231.30 1.44 1544 0.00 0.00 0.00 0.00

CenturyPlyboard

181.85 0.64 4414 0.00 0.00 0.00 0.00

Cera Sanitary

2,837.45 -0.39 400 0.00 0.00 0.00 0.00

CESC

688.10 -0.21 19011 0.00 0.00 0.00 0.00

CG Power

37.65 8.03 1214631 0.00 0.00 0.00 0.00

Chambal Fert

159.50 -0.34 9033 0.00 0.00 0.00 0.00

Chennai Petro

257.50 1.98 22501 0.00 0.00 0.00 0.00

Cholamandalam

1,424.25 0.32 53284 0.00 0.00 0.00 0.00

Cholamandalam

505.00 -0.17 27383 0.00 0.00 0.00 0.00

Cigniti Tech

362.20 -2.06 841 0.00 0.00 0.00 0.00

Cipla

559.80 -0.68 71791 0.00 0.00 0.00 0.00

City Union Bank

205.40 -0.10 23837 0.00 0.00 0.00 0.00

Clariant Chem

329.45 -0.32 1651 0.00 0.00 0.00 0.00

Claris Life

396.55 0.00 76598 395.00 396.55 1000.00 187.00

Coal India

254.20 -0.49 629888 0.00 0.00 0.00 0.00

Colgate

1,214.90 0.26 5278 0.00 0.00 0.00 0.00

Container Corp

503.25 -0.31 157582 0.00 0.00 0.00 0.00

Control Print

257.00 0.00 101 256.35 262.00 34.00 50.00

Coromandel Int

436.30 2.33 41183 0.00 0.00 0.00 0.00

Corporation Bk

27.70 -0.72 12641 0.00 0.00 0.00 0.00

Cosmo Films

201.45 -1.08 439 0.00 0.00 0.00 0.00

Country Club

6.45 4.88 1357 0.00 0.00 0.00 0.00

Cox & Kings

131.95 -0.45 2754 0.00 0.00 0.00 0.00

CRISIL

1,463.35 -0.79 590 0.00 0.00 0.00 0.00

Cummins

737.40 0.12 26656 0.00 0.00 0.00 0.00

Cyient

587.05 0.17 5009 0.00 0.00 0.00 0.00

D-Link India

82.50 -0.66 6265 0.00 0.00 0.00 0.00

Dabur India

398.75 -1.15 108494 0.00 0.00 0.00 0.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

Datamatics Glob

100.25 -0.70 1057 0.00 0.00 0.00 0.00

DB (Int) Stock

8.50 0.00 182 0.00 8.50 0.00 90.00

DB Corp

188.85 0.80 1321 0.00 0.00 0.00 0.00

DB Realty

16.00 0.00 92680 0.00 0.00 0.00 0.00

DCB Bank

212.80 2.78 194808 0.00 0.00 0.00 0.00

DCM Shriram

402.90 1.27 2371 0.00 0.00 0.00 0.00

DCW

19.05 1.06 22196 0.00 0.00 0.00 0.00

Deccan Gold

28.95 -0.34 62723 0.00 0.00 0.00 0.00

Deep Industries

153.50 2.30 49953 0.00 0.00 0.00 0.00

Deepak Fert

148.30 0.94 37530 0.00 0.00 0.00 0.00

Deepak Nitrite

263.00 2.24 15250 0.00 0.00 0.00 0.00

Delta Corp

244.15 0.04 45904 0.00 0.00 0.00 0.00

Den Networks

65.30 -0.15 4364 0.00 0.00 0.00 0.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

144.70 3.32 1546553 0.00 0.00 0.00 0.00

Dhampur Sugar

214.90 0.75 41800 0.00 0.00 0.00 0.00

Dhanlaxmi Bank

18.45 0.27 14845 0.00 0.00 0.00 0.00

Dhanuka Agritec

382.25 -0.43 246 0.00 0.00 0.00 0.00

Diamond Power

1.24 5.00 140 0.00 0.00 0.00 0.00

DIC India

333.00 1.23 10 0.00 0.00 0.00 0.00

Dish TV

36.95 -0.14 990379 0.00 0.00 0.00 0.00

Dishman Pharma

301.05 0.00 0 298.00 301.05 220.00 375.00

Divis Labs

1,740.60 2.52 19183 0.00 0.00 0.00 0.00

DLF

176.20 2.53 637271 0.00 0.00 0.00 0.00

Dolphin Offshor

50.40 -1.67 33801 0.00 0.00 0.00 0.00

Dr Reddys Labs

2,855.35 1.38 21804 0.00 0.00 0.00 0.00

Dredging Corp

396.95 0.32 17284 0.00 0.00 0.00 0.00

Dynamatic Tech

1,500.00 1.28 13 0.00 0.00 0.00 0.00

eClerx Services

1,137.65 0.23 937 0.00 0.00 0.00 0.00

Edelweiss

167.60 -0.63 98610 0.00 0.00 0.00 0.00

Educomp Sol

2.14 -2.84 16587 0.00 0.00 0.00 0.00

Eicher Motors

20,546.40 0.89 2352 0.00 0.00 0.00 0.00

EID Parry

200.45 -0.57 4389 0.00 0.00 0.00 0.00

EIH

192.65 0.31 4355 0.00 0.00 0.00 0.00

Elantas Beck

2,263.10 0.05 240 0.00 0.00 0.00 0.00

Elder Pharma

38.00 0.00 20547 38.00 0.00 1720.00 0.00

Elecon Eng

59.90 1.50 2479 0.00 0.00 0.00 0.00

Electrosteel

20.50 2.23 9586 0.00 0.00 0.00 0.00

Electrosteel St

31.05 0.00 17202 0.00 31.05 0.00 26106.00

Elgi Equipments

270.80 3.63 7973 0.00 0.00 0.00 0.00

Emami

391.85 0.06 4993 0.00 0.00 0.00 0.00

Emco

3.40 -1.16 3300 0.00 0.00 0.00 0.00

EngineersInd

115.55 0.30 106592 0.00 0.00 0.00 0.00

Ent Network Ind

510.00 -1.35 379 0.00 0.00 0.00 0.00

Eros Intl

73.90 -0.20 13145 0.00 0.00 0.00 0.00

Escorts

754.65 1.15 54410 0.00 0.00 0.00 0.00

ESS DEE

12.90 2.38 5216 0.00 0.00 0.00 0.00

Essar Ports

130.70 0.00 113527 130.60 131.50 5000.00 10510.00

Essel Propack

134.30 0.75 15839 0.00 0.00 0.00 0.00

Eveready Ind

154.50 -7.07 85222 0.00 0.00 0.00 0.00

Everest Ind

431.45 -1.84 5782 0.00 0.00 0.00 0.00

Excel

1,027.05 -2.72 1171 0.00 0.00 0.00 0.00

Excel Crop Care

3,505.20 -1.65 153 0.00 0.00 0.00 0.00

Exide Ind

218.45 -0.16 56863 0.00 0.00 0.00 0.00

Fairchem Spec

461.00 -0.86 713 0.00 0.00 0.00 0.00

FDC

163.95 0.31 668 0.00 0.00 0.00 0.00

Fedders Elec

6.23 0.00 11242 0.00 6.23 0.00 6360.00

Federal Bank

95.30 0.00 301525 0.00 0.00 0.00 0.00

Federal-Mogul

571.65 -0.89 868 0.00 0.00 0.00 0.00

FEL

34.50 -5.99 107 0.00 0.00 0.00 0.00

FIEM Ind

490.65 -1.93 108 0.00 0.00 0.00 0.00

Fineotex Chem

40.00 0.38 14584 0.00 0.00 0.00 0.00

Finolex Cables

455.70 -0.39 4772 0.00 0.00 0.00 0.00

Finolex Ind

462.45 -2.27 2363 0.00 0.00 0.00 0.00

Firstsource Sol

51.50 1.88 439173 0.00 0.00 0.00 0.00

Flexituff Ventu

46.00 -1.08 19 0.00 0.00 0.00 0.00

Force Motors

1,735.20 -0.55 7077 0.00 0.00 0.00 0.00

Fortis Health

138.90 -0.39 37705 0.00 0.00 0.00 0.00

Future Consumer

43.45 0.58 54082 0.00 0.00 0.00 0.00

Future Ent

36.55 -0.55 2827 0.00 0.00 0.00 0.00

Future Life

481.25 0.37 402 0.00 0.00 0.00 0.00

Gabriel India

143.10 -1.51 1420 0.00 0.00 0.00 0.00

GAIL

345.55 1.83 120860 0.00 0.00 0.00 0.00

Gallantt Ispat

31.60 -1.25 128 0.00 0.00 0.00 0.00

Gammon India

1.45 0.00 142636 1.41 1.54 5000.00 1300.00

Ganesh Housing

62.60 -1.50 2887 0.00 0.00 0.00 0.00

Ganesha Ecosph

334.50 1.04 2686 0.00 0.00 0.00 0.00

Garware Technic

1,081.00 -3.43 243 0.00 0.00 0.00 0.00

Gateway Distri

141.90 -0.18 3558 0.00 0.00 0.00 0.00

Gati

86.55 -1.98 72945 0.00 0.00 0.00 0.00

Gayatri Project

171.80 -3.83 2322 0.00 0.00 0.00 0.00

GE Power India

897.25 0.60 1297 0.00 0.00 0.00 0.00

GE Shipping

285.85 -1.28 1726 0.00 0.00 0.00 0.00

GE T&D India

255.80 0.77 319 0.00 0.00 0.00 0.00

Genus Power

28.05 -1.23 8141 0.00 0.00 0.00 0.00

Geojit Fin

39.00 -2.26 6472 0.00 0.00 0.00 0.00

Geometric

262.90 0.00 22565 262.10 262.90 71.00 270.00

GIC Housing Fin

253.80 -0.47 4287 0.00 0.00 0.00 0.00

Gillette India

7,590.00 -0.26 198 0.00 0.00 0.00 0.00

Gitanjali Gems

1.06 0.00 91604 1.11 0.00 842.00 0.00

GlaxoSmith Con

7,261.85 0.43 102 0.00 0.00 0.00 0.00

GlaxoSmithKline

1,292.35 0.29 935 0.00 0.00 0.00 0.00

Glenmark

635.30 1.05 11448 0.00 0.00 0.00 0.00

Global Offshore

11.79 6.22 1100 0.00 0.00 0.00 0.00

Globus Spirits

137.60 0.95 3273 0.00 0.00 0.00 0.00

GMR Infra

17.40 0.00 2684723 0.00 0.00 0.00 0.00

GNFC

312.10 -0.84 33666 0.00 0.00 0.00 0.00

GOCL Corp

332.70 -1.73 729 0.00 0.00 0.00 0.00

Godawari Power

225.75 -0.04 6991 0.00 0.00 0.00 0.00

Godfrey Phillip

1,128.50 -0.87 16816 0.00 0.00 0.00 0.00

Godrej Consumer

674.45 0.41 40108 0.00 0.00 0.00 0.00

Godrej Ind

507.20 0.08 8262 0.00 0.00 0.00 0.00

Godrej Prop

894.00 0.25 17793 0.00 0.00 0.00 0.00

Gokaldas Export

80.55 -0.92 3890 0.00 0.00 0.00 0.00

GOL Offshore

10.10 0.00 18343 0.00 10.10 0.00 31810.00

Good Luck

65.00 -0.23 922 0.00 0.00 0.00 0.00

Goodyear

949.55 1.20 1558 0.00 0.00 0.00 0.00

GP Petroleums

69.20 -1.22 1610 0.00 0.00 0.00 0.00

Granules India

115.60 -0.26 42534 0.00 0.00 0.00 0.00

Graphite India

408.65 -2.37 184104 0.00 0.00 0.00 0.00

Grasim

880.95 1.29 52791 0.00 0.00 0.00 0.00

Grauer and Weil

49.00 -1.11 28622 0.00 0.00 0.00 0.00

Gravita India

88.80 -2.51 1871 0.00 0.00 0.00 0.00

Greaves Cotton

141.90 0.96 5152 0.00 0.00 0.00 0.00

Greenply Ind

169.15 1.56 1776 0.00 0.00 0.00 0.00

Grindwell Norto

596.70 -1.38 3312 0.00 0.00 0.00 0.00

GRUH Finance

313.80 5.41 126480 0.00 0.00 0.00 0.00

GSFC

101.25 1.35 108124 0.00 0.00 0.00 0.00

GTL

4.27 -4.28 24092 0.00 0.00 0.00 0.00

GTL Infra

0.92 2.20 577409 0.00 0.00 0.00 0.00

Guj Alkali

482.95 -0.81 4248 0.00 0.00 0.00 0.00

Guj Amb Exports

210.45 -0.90 355 0.00 0.00 0.00 0.00

Guj Flourochem

1,030.50 -0.95 1706 0.00 0.00 0.00 0.00

Guj Heavy Chem

244.05 0.12 9211 0.00 0.00 0.00 0.00

Guj Ind Power

71.05 -1.73 3043 0.00 0.00 0.00 0.00

Guj Mineral

73.25 -0.07 11518 0.00 0.00 0.00 0.00

Guj NRE (DVR)

0.97 0.00 162408 0.97 1.03 100.00 100.00

Guj NRE Coke

0.93 0.00 742251 0.00 0.93 0.00 185948.00

Guj State Petro

189.10 0.24 3638 0.00 0.00 0.00 0.00

Gujarat Pipavav

93.00 -1.12 5173 0.00 0.00 0.00 0.00

Gulf Oil Lubric

876.95 0.57 256 0.00 0.00 0.00 0.00

GVK Power

7.74 1.57 288681 0.00 0.00 0.00 0.00

Hathway Cable

29.15 0.87 6583 0.00 0.00 0.00 0.00

Hatsun Agro

714.95 1.60 1431 0.00 0.00 0.00 0.00

Havells India

774.40 1.67 44252 0.00 0.00 0.00 0.00

Hawkins Cooker

2,976.40 -0.38 2103 0.00 0.00 0.00 0.00

HBL Power

25.00 -0.79 16772 0.00 0.00 0.00 0.00

HCL Info

17.05 -2.86 95253 0.00 0.00 0.00 0.00

HCL Tech

1,140.50 3.40 92997 0.00 0.00 0.00 0.00

HDFC

1,979.15 2.23 43028 0.00 0.00 0.00 0.00

HDFC Bank

2,279.50 1.51 79582 0.00 0.00 0.00 0.00

HDIL

23.95 1.70 280787 0.00 0.00 0.00 0.00

HEG

1,792.45 -2.96 50819 0.00 0.00 0.00 0.00

Heidelberg Cem

182.30 3.40 20882 0.00 0.00 0.00 0.00

Hercules Hoists

114.25 -0.87 488 0.00 0.00 0.00 0.00

Heritage Foods

496.05 2.47 278 0.00 0.00 0.00 0.00

Hero Motocorp

2,623.00 -0.60 37613 0.00 0.00 0.00 0.00

Hester Bio

1,499.60 1.33 1525 0.00 0.00 0.00 0.00

Hexaware Tech

332.85 -3.38 300144 0.00 0.00 0.00 0.00

HFCL

22.35 -1.11 328607 0.00 0.00 0.00 0.00

High Ground Ent

6.89 1.01 6165 0.00 0.00 0.00 0.00

Hikal

175.50 0.98 26684 0.00 0.00 0.00 0.00

HIL

1,849.25 0.56 104 0.00 0.00 0.00 0.00

Himatsingka Sei

221.35 1.14 5655 0.00 0.00 0.00 0.00

Hind Constr

13.95 -0.71 120906 0.00 0.00 0.00 0.00

Hind Copper

48.75 0.72 81713 0.00 0.00 0.00 0.00

Hindalco

200.90 0.15 179867 0.00 0.00 0.00 0.00

Hinduja Global

633.90 -1.95 220 0.00 0.00 0.00 0.00

Hinduja Venture

388.90 2.89 1343 0.00 0.00 0.00 0.00

Hindustan Media

106.60 -0.09 581 0.00 0.00 0.00 0.00

HOEC

127.30 -0.97 36306 0.00 0.00 0.00 0.00

Honda Siel

1,066.05 -0.64 310 0.00 0.00 0.00 0.00

Honeywell Autom

23,733.30 -0.60 33 0.00 0.00 0.00 0.00

Hotel Leela

10.97 4.38 40500 0.00 0.00 0.00 0.00

HPCL

268.35 5.69 523971 0.00 0.00 0.00 0.00

HSIL

264.95 0.83 5188 0.00 0.00 0.00 0.00

HT Media

39.45 -0.25 6074 0.00 0.00 0.00 0.00

Hubtown

32.85 1.55 1538 0.00 0.00 0.00 0.00

Huhtamaki PPL

222.90 -1.60 2867 0.00 0.00 0.00 0.00

HUL

1,752.75 0.69 45747 0.00 0.00 0.00 0.00

ICICI Bank

401.05 1.19 446111 0.00 0.00 0.00 0.00

ICRA

3,119.55 0.15 2 0.00 0.00 0.00 0.00

IDBI Bank

43.15 1.53 539613 0.00 0.00 0.00 0.00

IFB Agro

455.05 -1.62 130 0.00 0.00 0.00 0.00

IFB Industries

864.50 -1.57 217 0.00 0.00 0.00 0.00

IFCI

12.18 1.00 743932 0.00 0.00 0.00 0.00

IFGL Refractory

230.00 0.00 682 0.00 0.00 0.00 0.00

IG Petro

298.30 -1.05 1220 0.00 0.00 0.00 0.00

Igarashi Motors

325.40 -0.80 2075 0.00 0.00 0.00 0.00

IGL

308.25 -1.39 36505 0.00 0.00 0.00 0.00

IIFL Holdings

448.75 -0.28 809 0.00 0.00 0.00 0.00

ILandFS

4.77 -2.26 18578 0.00 0.00 0.00 0.00

ILandFS Engg

8.70 2.11 3942 0.00 0.00 0.00 0.00

ILandFS Trans

5.52 4.69 54145 0.00 0.00 0.00 0.00

Indag Rubber

108.90 -1.23 2051 0.00 0.00 0.00 0.00

India Cements

105.70 3.98 569920 0.00 0.00 0.00 0.00

India Glycols

268.40 1.21 5538 0.00 0.00 0.00 0.00

Indiabulls Hsg

748.80 0.47 547849 0.00 0.00 0.00 0.00

Indiabulls Real

116.35 10.23 4334377 0.00 0.00 0.00 0.00

Indiabulls Vent

304.35 1.45 117229 0.00 0.00 0.00 0.00

Indian Bank

257.50 2.00 96699 0.00 0.00 0.00 0.00

Indian Hotels

152.35 0.36 137954 0.00 0.00 0.00 0.00

Indian Hume

279.85 -0.43 1725 0.00 0.00 0.00 0.00

Indian Terrain

133.00 0.30 257 0.00 0.00 0.00 0.00

Indo Count

42.05 -6.18 14193 0.00 0.00 0.00 0.00

Indo Tech Trans

105.70 0.86 1307 0.00 0.00 0.00 0.00

Indoco Remedies

217.40 9.58 30917 0.00 0.00 0.00 0.00

Indosolar

2.05 1.46 97558 0.00 0.00 0.00 0.00

Indraprastha

38.30 -1.16 4630 0.00 0.00 0.00 0.00

IndusInd Bank

1,700.15 2.75 104923 0.00 0.00 0.00 0.00

INEOS Styro

526.65 -2.60 1187 0.00 0.00 0.00 0.00

Infinite Comp

473.75 0.00 1185 470.10 479.00 50.00 400.00

Info Edge

1,998.35 4.77 5310 0.00 0.00 0.00 0.00

Infosys

736.40 1.17 366957 0.00 0.00 0.00 0.00

Ingersoll Rand

609.00 -1.20 1725 0.00 0.00 0.00 0.00

INOX Leisure

313.95 -0.66 5074 0.00 0.00 0.00 0.00

Inox Wind

66.10 0.00 1405 0.00 0.00 0.00 0.00

Insecticides

643.10 0.59 1651 0.00 0.00 0.00 0.00

Intellect Desig

223.20 0.49 13834 0.00 0.00 0.00 0.00

Intl Paper APPM

447.50 0.95 5705 0.00 0.00 0.00 0.00

Intrasoft Tech

123.15 -4.10 383 0.00 0.00 0.00 0.00

IOB

14.59 -0.07 20812 0.00 0.00 0.00 0.00

IOC

153.80 2.77 454872 0.00 0.00 0.00 0.00

Ion Exchange

394.45 0.20 2398 0.00 0.00 0.00 0.00

Ipca Labs

967.00 -1.29 4380 0.00 0.00 0.00 0.00

IRB Infra

134.25 2.40 142306 0.00 0.00 0.00 0.00

ISGEC Heavy Eng

559.75 -0.01 11543 0.00 0.00 0.00 0.00

ITC

306.45 0.87 384525 0.00 0.00 0.00 0.00

ITD Cementation

126.35 -1.70 7672 0.00 0.00 0.00 0.00

ITI

93.70 0.21 43480 0.00 0.00 0.00 0.00

IVRCL

0.73 1.37 63579 0.00 0.00 0.00 0.00

J Kumar Infra

130.00 -1.38 141515 0.00 0.00 0.00 0.00

J. K. Cement

872.65 -0.05 775 0.00 0.00 0.00 0.00

JagranPrakashan

115.35 -0.60 6401 0.00 0.00 0.00 0.00

Jai Corp

122.05 1.41 191037 0.00 0.00 0.00 0.00

Jain Irrigation

59.15 2.25 1022743 0.00 0.00 0.00 0.00

Jaiprakash Asso

5.74 2.14 1301428 0.00 0.00 0.00 0.00

Jaiprakash Pow

3.08 4.76 822397 0.00 0.00 0.00 0.00

Jamna Auto

57.00 -2.65 39329 0.00 0.00 0.00 0.00

Jay BharatMarut

256.35 -0.85 1073 0.00 0.00 0.00 0.00

Jaypee Infra

2.69 4.67 313075 0.00 0.00 0.00 0.00

Jayshree Tea

68.00 5.69 44679 0.00 0.00 0.00 0.00

JB Chemicals

348.25 0.88 18772 0.00 0.00 0.00 0.00

JBF Industries

22.70 4.85 17515 0.00 0.00 0.00 0.00

JBM Auto

265.95 0.47 2747 0.00 0.00 0.00 0.00

Jenburkt Pharma

483.80 -0.40 157 0.00 0.00 0.00 0.00

Jet Airways

171.25 0.79 1825294 0.00 0.00 0.00 0.00

Jindal PolyFilm

260.70 1.06 1657 0.00 0.00 0.00 0.00

Jindal Steel

172.15 -1.46 630726 0.00 0.00 0.00 0.00

JISL

39.55 1.27 7842 0.00 0.00 0.00 0.00

JK Bank

60.30 1.26 46696 0.00 0.00 0.00 0.00

JK Lakshmi Cem

353.60 -2.60 4805 0.00 0.00 0.00 0.00

JK Paper

145.45 0.52 42683 0.00 0.00 0.00 0.00

JK Tyre & Ind

89.80 0.11 28430 0.00 0.00 0.00 0.00

JM Financial

87.70 0.23 15534 0.00 0.00 0.00 0.00

JMC Projects

115.60 -2.65 7961 0.00 0.00 0.00 0.00

JMT Auto

2.35 -2.49 32291 0.00 0.00 0.00 0.00

Johnson Control

1,900.00 0.74 1 0.00 0.00 0.00 0.00

JSW Energy

71.80 0.07 19140 0.00 0.00 0.00 0.00

JSW Holdings

2,912.70 -0.56 42 0.00 0.00 0.00 0.00

JSW Steel

292.50 1.42 165320 0.00 0.00 0.00 0.00

JTEKT India

105.40 -1.63 6537 0.00 0.00 0.00 0.00

Jubilant Food

1,315.90 0.05 28750 0.00 0.00 0.00 0.00

Jubilant Life

687.05 0.15 12887 0.00 0.00 0.00 0.00

Just Dial

573.35 2.25 172991 0.00 0.00 0.00 0.00

Jyothy Labs

180.65 0.06 8877 0.00 0.00 0.00 0.00

Jyoti Structure

3.82 0.00 211657 0.00 3.82 0.00 21000.00

Kabra Extrusion

78.45 2.27 1135 0.00 0.00 0.00 0.00

Kajaria Ceramic

622.05 0.90 32852 0.00 0.00 0.00 0.00

Kalindee Rail

102.40 0.00 16630 102.55 102.40 25.00 319.00

Kalpataru Power

483.05 -2.10 771 0.00 0.00 0.00 0.00

Kalyani Invest

1,780.00 0.23 19 0.00 0.00 0.00 0.00

Kalyani Steels

202.00 -0.52 4842 0.00 0.00 0.00 0.00

Kanoria Chem

60.25 -1.23 361 0.00 0.00 0.00 0.00

Kansai Nerolac

436.00 0.27 13363 0.00 0.00 0.00 0.00

Karnataka Bank

128.95 1.70 100948 0.00 0.00 0.00 0.00

Kaveri Seed

468.85 3.01 25949 0.00 0.00 0.00 0.00

Kaya

669.85 -2.09 282 0.00 0.00 0.00 0.00

KDDL

488.00 0.96 195 0.00 0.00 0.00 0.00

KEC Intl

293.70 0.50 4555 0.00 0.00 0.00 0.00

KEI Industries

418.60 1.12 22449 0.00 0.00 0.00 0.00

Kellton Tech

45.00 2.27 99648 0.00 0.00 0.00 0.00

Kesar Terminals

60.50 0.00 174 57.10 62.00 20.00 500.00

Kewal Kiran

1,342.00 0.12 72 0.00 0.00 0.00 0.00

Kiri Industries

551.15 5.32 47937 0.00 0.00 0.00 0.00

Kirloskar Bros

174.80 1.52 570 0.00 0.00 0.00 0.00

Kirloskar Ferro

93.05 -0.21 20574 0.00 0.00 0.00 0.00

Kirloskar Oil

167.95 -0.95 32951 0.00 0.00 0.00 0.00

Kitex Garments

100.00 -0.35 2354 0.00 0.00 0.00 0.00

KNR Construct

248.35 0.87 3176 0.00 0.00 0.00 0.00

Kohinoor Foods

29.80 0.17 8731 0.00 0.00 0.00 0.00

Kokuyo Camlin

94.10 1.44 1366 0.00 0.00 0.00 0.00

Kolte-Patil

237.90 -0.48 349 0.00 0.00 0.00 0.00

Kopran

38.95 -0.64 8669 0.00 0.00 0.00 0.00

Kotak Mahindra

1,370.00 0.53 102645 0.00 0.00 0.00 0.00

KPR Mill

612.65 0.78 804 0.00 0.00 0.00 0.00

KRBL

349.35 -1.30 3222 0.00 0.00 0.00 0.00

Kridhan Infra

36.20 2.70 13455 0.00 0.00 0.00 0.00

KSB Pumps

688.95 0.43 335 0.00 0.00 0.00 0.00

KSK Energy Vent

1.01 -4.72 408103 0.00 0.00 0.00 0.00

Kwality

6.79 -2.04 60390 0.00 0.00 0.00 0.00

L&T Finance

139.75 0.25 262869 0.00 0.00 0.00 0.00

La Opala RG

205.05 -1.09 271 0.00 0.00 0.00 0.00

Lakshmi Machine

5,921.00 -0.08 293 0.00 0.00 0.00 0.00

Lakshmi Vilas

79.70 2.04 73136 0.00 0.00 0.00 0.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

Larsen

1,360.35 0.91 551084 0.00 0.00 0.00 0.00

LEEL

17.35 -2.52 36061 0.00 0.00 0.00 0.00

LG Balakrishnan

393.25 1.01 349 0.00 0.00 0.00 0.00

Liberty Shoes

140.25 1.93 13993 0.00 0.00 0.00 0.00

LIC Housing Fin

501.90 0.49 57249 0.00 0.00 0.00 0.00

Linc PenandPlas

251.00 0.00 100 245.00 262.00 1.00 1.00

Linde India

492.50 -0.19 2853 0.00 0.00 0.00 0.00

Lovable Lingeri

100.85 1.36 1593 0.00 0.00 0.00 0.00

Lumax Auto Tech

131.90 4.93 7089 0.00 0.00 0.00 0.00

Lumax Inds

1,752.50 0.25 92 0.00 0.00 0.00 0.00

Lupin

864.50 0.02 137485 0.00 0.00 0.00 0.00

M&M

668.00 0.56 92114 0.00 0.00 0.00 0.00

M&M Financial

433.20 2.18 202055 0.00 0.00 0.00 0.00

Madhucon Proj

7.95 -1.36 5563 0.00 0.00 0.00 0.00

Magma Fincorp

125.25 0.12 7367 0.00 0.00 0.00 0.00

Mah Scooters

3,915.85 0.40 397 0.00 0.00 0.00 0.00

Mah Seamless

471.65 -0.05 340 0.00 0.00 0.00 0.00

Mahindra CIE

226.15 0.11 4529 0.00 0.00 0.00 0.00

Mahindra EPC

117.40 -1.88 10176 0.00 0.00 0.00 0.00

Mahindra Holida

238.35 -1.02 774 0.00 0.00 0.00 0.00

Mahindra Life

379.80 2.20 5704 0.00 0.00 0.00 0.00

Majesco

498.75 2.50 3289 0.00 0.00 0.00 0.00

Man Industries

69.40 0.21 24094 0.00 0.00 0.00 0.00

Man Infra

37.05 1.37 17823 0.00 0.00 0.00 0.00

Manali Petro

26.85 -0.19 43391 0.00 0.00 0.00 0.00

Manappuram Fin

119.25 0.72 117052 0.00 0.00 0.00 0.00

Mandhana Ind

2.35 0.00 7581 2.35 2.52 110.00 200.00

Mangalam Cement

267.05 -3.33 2208 0.00 0.00 0.00 0.00

Mangalore Chem

41.40 -0.24 501 0.00 0.00 0.00 0.00

Manpasand Bever

115.00 -0.39 27348 0.00 0.00 0.00 0.00

Marico

362.70 0.22 22208 0.00 0.00 0.00 0.00

Marksans Pharma

24.25 0.62 44075 0.00 0.00 0.00 0.00

Maruti Suzuki

7,024.35 -0.26 85330 0.00 0.00 0.00 0.00

Mastek

472.60 0.74 4341 0.00 0.00 0.00 0.00

Mayur Uniquoter

340.10 -1.05 959 0.00 0.00 0.00 0.00

MBL Infra

12.92 0.00 2200 0.00 0.00 0.00 0.00

Mcleod

81.65 -1.03 10463 0.00 0.00 0.00 0.00

Mcnally Bh Engg

6.50 -0.91 722 0.00 0.00 0.00 0.00

MCX India

784.65 1.68 16335 0.00 0.00 0.00 0.00

Meghmani Organi

65.00 3.59 137474 0.00 0.00 0.00 0.00

MEP Infra

40.70 0.25 34278 0.00 0.00 0.00 0.00

Mercator

4.73 -1.05 23852 0.00 0.00 0.00 0.00

Merck

3,733.80 -0.84 2082 0.00 0.00 0.00 0.00

Metalyst Forgin

8.80 -2.71 11152 0.00 0.00 0.00 0.00

Minda Corp

132.60 -1.74 3801 0.00 0.00 0.00 0.00

Minda Ind

378.05 -1.02 5425 0.00 0.00 0.00 0.00

Mindtree

979.10 0.44 9379 0.00 0.00 0.00 0.00

Mirc Electronic

19.75 -1.01 12508 0.00 0.00 0.00 0.00

Mirza Intl

57.35 0.70 15921 0.00 0.00 0.00 0.00

MM Forgings

567.60 3.20 40 0.00 0.00 0.00 0.00

MMTC Ltd

27.15 1.49 113984 0.00 0.00 0.00 0.00

Mohota Ind

36.60 0.27 13055 0.00 0.00 0.00 0.00

MOIL

155.95 0.10 5632 0.00 0.00 0.00 0.00

Mold-Tek Pack

246.85 -2.70 1955 0.00 0.00 0.00 0.00

Monnet Ispat

25.65 0.39 5695 0.00 0.00 0.00 0.00

Monsanto India

2,539.35 -0.20 298 0.00 0.00 0.00 0.00

Monte Carlo

338.45 -1.35 850 0.00 0.00 0.00 0.00

Morepen Lab

17.15 0.00 35685 0.00 0.00 0.00 0.00

Moser Baer

1.05 0.00 96355 0.00 1.05 0.00 308472.00

Motherson Sumi

149.10 -0.77 277093 0.00 0.00 0.00 0.00

Motilal Oswal

735.95 -0.25 6108 0.00 0.00 0.00 0.00

MphasiS

968.10 0.23 2054 0.00 0.00 0.00 0.00

MPS

493.10 -0.53 42 0.00 0.00 0.00 0.00

MRF

55,834.25 -1.47 656 0.00 0.00 0.00 0.00

MRPL

70.90 0.14 66051 0.00 0.00 0.00 0.00

MT Educare

84.35 -1.23 39164 0.00 0.00 0.00 0.00

MTNL

12.38 0.49 116749 0.00 0.00 0.00 0.00

Mukand

53.25 0.38 1331 0.00 0.00 0.00 0.00

Multibase India

396.20 -0.01 960 0.00 0.00 0.00 0.00

Munjal Auto Ind

54.00 -0.46 4544 0.00 0.00 0.00 0.00

Munjal Showa

159.10 -1.35 1362 0.00 0.00 0.00 0.00

Muthoot Finance

586.95 0.19 14986 0.00 0.00 0.00 0.00

Nahar Spinning

90.25 -0.39 3538 0.00 0.00 0.00 0.00

NALCO

52.80 -0.66 486400 0.00 0.00 0.00 0.00

Nandan Denim

50.15 -0.20 366 0.00 0.00 0.00 0.00

Natco Pharma

540.15 0.81 27585 0.00 0.00 0.00 0.00

Nava Bharat Ven

104.55 0.82 10482 0.00 0.00 0.00 0.00

Navin Fluorine

674.85 -2.84 7721 0.00 0.00 0.00 0.00

Navneet

112.90 -0.04 1794 0.00 0.00 0.00 0.00

NBCC (India)

59.55 0.85 532851 0.00 0.00 0.00 0.00

NCC

101.85 0.64 271015 0.00 0.00 0.00 0.00

NDTV

34.90 -0.29 5424 0.00 0.00 0.00 0.00

Nectar Life

16.60 -1.48 13785 0.00 0.00 0.00 0.00

NELCO

291.90 1.60 18382 0.00 0.00 0.00 0.00

NESCO

501.85 0.96 2030 0.00 0.00 0.00 0.00

Nestle

10,832.35 -1.12 1768 0.00 0.00 0.00 0.00

Network 18

33.55 -0.15 28199 0.00 0.00 0.00 0.00

Neuland Lab

705.35 0.17 8451 0.00 0.00 0.00 0.00

NFL

35.00 -0.71 6031 0.00 0.00 0.00 0.00

NHPC

23.35 0.43 136070 0.00 0.00 0.00 0.00

NIIT

111.70 5.63 174929 0.00 0.00 0.00 0.00

NIIT Tech

1,310.50 0.34 65634 0.00 0.00 0.00 0.00

Nilkamal

1,376.40 1.35 332 0.00 0.00 0.00 0.00

Nirlon

206.25 -1.15 6804 0.00 0.00 0.00 0.00

Nitesh Estates

5.74 -4.96 19640 0.00 0.00 0.00 0.00

Nitin Fire Prot

1.32 0.00 1251 1.31 1.32 1.00 50.00

Nitin Spinners

81.55 -1.33 959 0.00 0.00 0.00 0.00

NLC India

68.25 0.15 16146 0.00 0.00 0.00 0.00

NMDC

102.40 -0.34 109691 0.00 0.00 0.00 0.00

NOCIL

137.00 -0.51 45200 0.00 0.00 0.00 0.00

Noida Toll

5.60 3.90 10300 0.00 0.00 0.00 0.00

Novartis India

692.70 0.98 12741 0.00 0.00 0.00 0.00

NRB Bearings

189.55 0.80 2563 0.00 0.00 0.00 0.00

NTPC

133.80 -0.04 1215262 0.00 0.00 0.00 0.00

Nucleus Softwar

378.95 0.51 2461 0.00 0.00 0.00 0.00

Nyssa Corp

1.22 4.27 5155 0.00 0.00 0.00 0.00

Oberoi Realty

523.75 -0.83 9480 0.00 0.00 0.00 0.00

OCL

1,085.60 1.18 1206 0.00 0.00 0.00 0.00

Oil India

179.90 0.73 51069 0.00 0.00 0.00 0.00

OK Play

38.30 -3.18 3031 0.00 0.00 0.00 0.00

OM Metals Infra

30.10 0.67 4151 0.00 0.00 0.00 0.00

Omaxe

210.50 0.05 66199 0.00 0.00 0.00 0.00

Omkar Special

15.30 -1.94 171816 0.00 0.00 0.00 0.00

ONGC

168.70 2.90 1395827 0.00 0.00 0.00 0.00

OnMobile Global

40.40 -3.09 15747 0.00 0.00 0.00 0.00

Opto Circuits

7.95 2.05 20591 0.00 0.00 0.00 0.00

Oracle Fin Serv

3,537.45 1.08 1930 0.00 0.00 0.00 0.00

Orbit Exports

115.00 0.00 1000 0.00 0.00 0.00 0.00

Orchid Pharma

5.21 -4.93 6371 0.00 0.00 0.00 0.00

Oricon Ent

26.50 -0.75 4437 0.00 0.00 0.00 0.00

Orient Bell

158.50 -1.34 1036 0.00 0.00 0.00 0.00

Orient Cement

93.55 4.58 9231 0.00 0.00 0.00 0.00

Orient Green

3.39 0.90 30415 0.00 0.00 0.00 0.00

Orient Paper

34.60 0.73 50558 0.00 0.00 0.00 0.00

Orient Refract

237.15 -1.15 1466 0.00 0.00 0.00 0.00

Oriental Bank

101.40 2.37 165102 0.00 0.00 0.00 0.00

Oriental Carbon

1,142.00 1.20 56 0.00 0.00 0.00 0.00

P and G

10,497.05 -0.38 300 0.00 0.00 0.00 0.00

Page Industries

23,584.45 3.36 1338 0.00 0.00 0.00 0.00

Paisalo Digital

316.00 4.02 12195 0.00 0.00 0.00 0.00

Panacea Biotec

205.35 4.50 35583 0.00 0.00 0.00 0.00

Panth Infinity

76.45 -1.99 3018 0.00 0.00 0.00 0.00

Parsvnath

4.61 -3.77 5442 0.00 0.00 0.00 0.00

Patel Eng

25.55 0.99 5437 0.00 0.00 0.00 0.00

PC Jeweller

133.10 5.09 3998976 0.00 0.00 0.00 0.00

Peninsula Land

8.16 -1.21 28048 0.00 0.00 0.00 0.00

Pennar Inds

37.00 1.22 9218 0.00 0.00 0.00 0.00

Persistent

636.40 0.03 8357 0.00 0.00 0.00 0.00

Petronet LNG

236.05 0.40 45289 0.00 0.00 0.00 0.00

Pfizer

3,151.40 0.09 565 0.00 0.00 0.00 0.00

Phillips Carbon

161.50 -0.31 72599 0.00 0.00 0.00 0.00

Phoenix Lamps

218.75 0.00 10885 218.65 220.00 55.00 20.00

Phoenix Mills

600.10 0.41 174 0.00 0.00 0.00 0.00

PI Industries

1,013.65 0.15 3122 0.00 0.00 0.00 0.00

Pidilite Ind

1,222.15 1.07 12615 0.00 0.00 0.00 0.00

Piramal Enter

2,585.70 1.96 16603 0.00 0.00 0.00 0.00

Plastiblends

194.65 -1.10 2547 0.00 0.00 0.00 0.00

PMC Fincorp

0.43 4.88 286348 0.00 0.00 0.00 0.00

PNB

88.40 1.38 1424248 0.00 0.00 0.00 0.00

PNB Gilts

30.80 -0.64 5632 0.00 0.00 0.00 0.00

Poddar Housing

545.25 2.61 440 0.00 0.00 0.00 0.00

Pokarna

189.00 7.39 5040 0.00 0.00 0.00 0.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Poly Medicure

200.65 -3.39 223 0.00 0.00 0.00 0.00

Polyplex Corp

529.75 -0.27 3480 0.00 0.00 0.00 0.00

Power Finance

119.15 2.41 335185 0.00 0.00 0.00 0.00

Power Grid Corp

191.95 -0.42 106223 0.00 0.00 0.00 0.00

Praj Industries

139.30 1.57 130921 0.00 0.00 0.00 0.00

Prakash Ind

77.00 -1.02 35246 0.00 0.00 0.00 0.00

Prakash Steelag

0.26 0.00 8402 0.00 0.00 0.00 0.00

Pratibha Ind

0.94 0.00 13903 0.00 0.95 0.00 19002.00

Premier Explo

235.00 0.02 181 0.00 0.00 0.00 0.00

Prestige Estate

263.15 -1.11 2833 0.00 0.00 0.00 0.00

Pricol

41.75 -2.45 29652 0.00 0.00 0.00 0.00

Prism Cement

99.20 -0.20 33724 0.00 0.00 0.00 0.00

Prozone Intu

29.40 0.17 9523 0.00 0.00 0.00 0.00

PTC India

69.75 -0.29 35715 0.00 0.00 0.00 0.00

PTC India Fin

16.15 -0.31 87130 0.00 0.00 0.00 0.00

Punj Lloyd

1.85 4.52 57911 0.00 0.00 0.00 0.00

Punjab & Sind

28.85 -0.35 7414 0.00 0.00 0.00 0.00

Punjab Chemical

697.45 2.75 177 0.00 0.00 0.00 0.00

Puravankara

75.25 0.60 2260 0.00 0.00 0.00 0.00

PVR

1,711.80 2.43 15593 0.00 0.00 0.00 0.00

R Systems Intl

46.70 0.11 2029 0.00 0.00 0.00 0.00

Radha Madhav

16.75 0.30 44912 0.00 0.00 0.00 0.00

Radico Khaitan

369.85 5.94 93857 0.00 0.00 0.00 0.00

Rain Industries

128.85 0.31 155710 0.00 0.00 0.00 0.00

Rainbow Papers

1.11 -2.63 7000 0.00 0.00 0.00 0.00

Raj Television

38.00 3.83 682 0.00 0.00 0.00 0.00

Rajesh Exports

714.65 -1.34 62452 0.00 0.00 0.00 0.00

Rallis India

157.40 0.03 12555 0.00 0.00 0.00 0.00

Ramco Cements

772.15 1.67 15968 0.00 0.00 0.00 0.00

Ramco System

226.00 -0.70 562 0.00 0.00 0.00 0.00

Ramcoind

211.85 0.69 1005 0.00 0.00 0.00 0.00

RamkrishnaForge

505.20 -1.90 342 0.00 0.00 0.00 0.00

Rashtriya Chem

59.05 0.94 85915 0.00 0.00 0.00 0.00

Ratnamani Metal

877.50 -2.28 190 0.00 0.00 0.00 0.00

Rattan Infra

2.70 -0.74 48303 0.00 0.00 0.00 0.00

Rattan Power

2.72 0.00 165569 0.00 0.00 0.00 0.00

Raymond

760.15 0.82 37744 0.00 0.00 0.00 0.00

REC

150.60 2.24 396551 0.00 0.00 0.00 0.00

Redington

98.00 1.61 1973 0.00 0.00 0.00 0.00

Rel Capital

155.35 8.03 2808393 0.00 0.00 0.00 0.00

Rel Ind Infra

331.55 0.65 33111 0.00 0.00 0.00 0.00

Relaxo Footwear

896.65 0.27 425 0.00 0.00 0.00 0.00

Reliance

1,390.00 1.96 494553 0.00 0.00 0.00 0.00

Reliance Comm

1.90 -4.52 16473990 0.00 0.00 0.00 0.00

Reliance Infra

120.95 2.59 923443 0.00 0.00 0.00 0.00

Reliance Naval

8.88 6.09 266905 0.00 0.00 0.00 0.00

Reliance Power

7.74 1.04 7670016 0.00 0.00 0.00 0.00

Religare Enterp

31.40 -1.42 1230 0.00 0.00 0.00 0.00

Repco Home

435.15 2.74 10307 0.00 0.00 0.00 0.00

Repro India

589.95 0.00 35 574.00 589.95 1.00 107.00

Responsive Ind

89.80 -3.19 22571 0.00 0.00 0.00 0.00

Rico Auto

66.75 -1.84 2834 0.00 0.00 0.00 0.00

Risa Intl

0.46 0.00 1 0.00 0.00 0.00 0.00

Rolta

7.26 -2.70 46914 0.00 0.00 0.00 0.00

RPG Life

241.40 0.37 701 0.00 0.00 0.00 0.00

RPP Infra Proj

122.90 3.88 4480 0.00 0.00 0.00 0.00

RS Software

31.45 -0.64 16061 0.00 0.00 0.00 0.00

RSWM

175.55 -0.42 314 0.00 0.00 0.00 0.00

Ruchi Soya

7.08 2.91 546578 0.00 0.00 0.00 0.00

S R K Ind

0.55 10.00 11237 0.00 0.00 0.00 0.00

Sadbhav Engg

227.60 -1.24 1113 0.00 0.00 0.00 0.00

Safal Herbs

0.95 -5.00 226 0.00 0.00 0.00 0.00

SAIL

56.40 3.30 3329067 0.00 0.00 0.00 0.00

Saint-Gobain

57.00 0.80 24476 0.00 0.00 0.00 0.00

Salzer Electro

123.55 -0.64 710 0.00 0.00 0.00 0.00

Sandur Manganes

933.30 -0.86 2219 0.00 0.00 0.00 0.00

Sangam India

61.00 -0.81 150 0.00 0.00 0.00 0.00

Sanghi Ind

62.90 4.05 2485 0.00 0.00 0.00 0.00

Sanghvi Movers

126.05 1.63 3671 0.00 0.00 0.00 0.00

Sanofi India

5,676.00 -0.50 3883 0.00 0.00 0.00 0.00

Sarda Energy

283.25 -0.87 5601 0.00 0.00 0.00 0.00

Saregama India

576.50 1.28 606 0.00 0.00 0.00 0.00

Sasken Tech

734.45 3.77 16883 0.00 0.00 0.00 0.00

Saurashtra Cem

47.20 -0.11 6306 0.00 0.00 0.00 0.00

SBI

310.70 1.65 737115 0.00 0.00 0.00 0.00

Schaeffler Ind

5,528.55 -1.06 36 0.00 0.00 0.00 0.00

Schneider Infra

104.00 -0.34 13433 0.00 0.00 0.00 0.00

Seamec

478.10 -0.10 427 0.00 0.00 0.00 0.00

Selan Explore

186.30 -0.37 3101 0.00 0.00 0.00 0.00

Sequent Scienti

73.05 6.01 161025 0.00 0.00 0.00 0.00

Setco Auto

30.15 0.33 7977 0.00 0.00 0.00 0.00

Shakti Pumps

424.55 1.22 845 0.00 0.00 0.00 0.00

Shalimar Paints

84.15 -3.26 16932 0.00 0.00 0.00 0.00

Shanthi Gears

128.05 -1.12 102 0.00 0.00 0.00 0.00

Sharda Crop

383.00 0.16 338 0.00 0.00 0.00 0.00

Sharda Motor

1,452.50 -2.04 25 0.00 0.00 0.00 0.00

Sharon Bio Medi

3.21 0.00 32550 3.10 3.26 100.00 1000.00

Sharp India

30.30 2.02 287 0.00 0.00 0.00 0.00

Shemaroo Ent

392.30 -0.13 253 0.00 0.00 0.00 0.00

Shilpa

403.20 -1.99 2556 0.00 0.00 0.00 0.00

Shilpi Cable

1.74 0.58 1 0.00 0.00 0.00 0.00

Shipping Corp

34.95 0.43 31146 0.00 0.00 0.00 0.00

Shivam Auto

39.35 -0.51 25121 0.00 0.00 0.00 0.00

Shoppers Stop

458.35 5.34 2073 0.00 0.00 0.00 0.00

Shree Cements

19,469.70 0.61 733 0.00 0.00 0.00 0.00

Shree Renuka

10.72 -1.47 47380 0.00 0.00 0.00 0.00

Shrenuj and Co

0.58 0.00 76428 0.00 0.58 0.00 11334.00

Shreyas Shippin

196.00 -3.92 27 0.00 0.00 0.00 0.00

Shriram City

1,678.80 -4.55 203 0.00 0.00 0.00 0.00

Shriram Trans

1,181.55 1.25 21446 0.00 0.00 0.00 0.00

Sical Logistics

126.20 1.20 1708 0.00 0.00 0.00 0.00

Siemens

1,176.20 0.73 8210 0.00 0.00 0.00 0.00

Simplex Infra

172.55 -0.38 4135 0.00 0.00 0.00 0.00

Singer India

47.20 0.75 13268 0.00 0.00 0.00 0.00

Sintex Ind

8.29 0.12 81841 0.00 0.00 0.00 0.00

Siti Networks

4.27 2.63 22527 0.00 0.00 0.00 0.00

Siyaram Silk

394.90 0.01 334 0.00 0.00 0.00 0.00

SJVN

24.35 -0.41 11367 0.00 0.00 0.00 0.00

SKF India

1,998.70 0.64 9884 0.00 0.00 0.00 0.00

Smartlink Net

88.00 3.29 484 0.00 0.00 0.00 0.00

SML Isuzu

801.25 -1.13 1275 0.00 0.00 0.00 0.00

SMS Pharma

62.00 -1.27 1031 0.00 0.00 0.00 0.00

Snowman Logist

33.60 3.55 75488 0.00 0.00 0.00 0.00

Sobha

488.45 -1.88 5531 0.00 0.00 0.00 0.00

Solar Ind

1,071.15 0.43 950 0.00 0.00 0.00 0.00

Som Distillerie

154.70 -1.73 807 0.00 0.00 0.00 0.00

Somany Ceramics

399.10 -2.03 710 0.00 0.00 0.00 0.00

Sonata

330.40 0.87 2838 0.00 0.00 0.00 0.00

South Ind Bk

16.40 -0.30 647171 0.00 0.00 0.00 0.00

Speciality Rest

95.85 1.31 1800 0.00 0.00 0.00 0.00

SpiceJet

126.25 -0.79 2828712 0.00 0.00 0.00 0.00

SQS India BFSI

485.10 -0.98 53 0.00 0.00 0.00 0.00

SREI Infra

27.20 1.50 18780 0.00 0.00 0.00 0.00

SRF

2,517.45 2.07 12703 0.00 0.00 0.00 0.00

Srikalahasthi

223.50 -0.91 1716 0.00 0.00 0.00 0.00

SRS

0.24 0.00 22690 0.00 0.00 0.00 0.00

SRS Real Infra

0.84 0.00 2106 0.00 0.84 0.00 52.00

Stampede Cap

1.53 0.00 39467 0.00 0.00 0.00 0.00

Star Cement

106.25 -0.47 1051 0.00 0.00 0.00 0.00

State B Bikaner

771.25 0.00 26427 766.10 768.35 120.00 10.00

State Bk Mysore

606.45 0.00 2832 606.45 606.45 175.00 925.00

State Bk Travan

607.25 0.00 11497 603.15 605.00 2.00 786.00

STC India

127.75 3.29 39975 0.00 0.00 0.00 0.00

Steel Exchange

17.35 0.29 6060 0.00 0.00 0.00 0.00

Steel Str Wheel

831.90 2.77 744 0.00 0.00 0.00 0.00

Sterlite Techno

193.35 -6.89 1289992 0.00 0.00 0.00 0.00

Strides Pharma

474.45 -0.23 58757 0.00 0.00 0.00 0.00

Subex

7.37 6.81 528526 0.00 0.00 0.00 0.00

Subros

290.30 0.64 1015 0.00 0.00 0.00 0.00

Sudarshan Chem

327.85 -0.24 2619 0.00 0.00 0.00 0.00

Sun Pharma

469.15 0.14 225611 0.00 0.00 0.00 0.00

Sun Pharma Adv

179.30 0.76 14532 0.00 0.00 0.00 0.00

Sun TV Network

587.75 0.99 28815 0.00 0.00 0.00 0.00

Sundaram-Clayto

2,855.00 -1.37 11 0.00 0.00 0.00 0.00

Sundram

561.30 1.64 4409 0.00 0.00 0.00 0.00

Sunil HitechEng

1.08 -3.57 85329 0.00 0.00 0.00 0.00

Sunrise Asian

2.21 0.00 9 0.00 2.21 0.00 700.00

Sunteck Realty

476.00 -0.98 44706 0.00 0.00 0.00 0.00

Superhouse

117.65 -0.30 142 0.00 0.00 0.00 0.00

Suprajit Eng

229.85 -0.91 386 0.00 0.00 0.00 0.00

Supreme Ind

1,183.65 1.81 2404 0.00 0.00 0.00 0.00

Supreme Infra

22.55 4.88 1509 0.00 0.00 0.00 0.00

Supreme Petro

217.00 -1.92 498 0.00 0.00 0.00 0.00

Surana Solar

7.31 -1.75 908 0.00 0.00 0.00 0.00

Surya Roshni

245.50 -0.51 15011 0.00 0.00 0.00 0.00

Suryalakshmi Co

31.10 -5.33 1100 0.00 0.00 0.00 0.00

Sutlej Textiles

37.85 0.93 1710 0.00 0.00 0.00 0.00

Suven Life Sci

266.05 0.72 36498 0.00 0.00 0.00 0.00

Suzlon Energy

7.27 1.54 6451239 0.00 0.00 0.00 0.00

Swan Energy

109.60 0.60 130254 0.00 0.00 0.00 0.00

Swaraj Engines

1,395.15 -0.69 389 0.00 0.00 0.00 0.00

Swelect Energy

231.15 3.07 3889 0.00 0.00 0.00 0.00

Symphony

1,428.20 2.49 2953 0.00 0.00 0.00 0.00

Syncom Formula

1.06 0.00 445098 0.00 0.00 0.00 0.00

Syndicate Bank

39.60 1.54 335749 0.00 0.00 0.00 0.00

Taj GVK Hotels

218.70 0.39 252 0.00 0.00 0.00 0.00

Take Solutions

150.75 2.94 83211 0.00 0.00 0.00 0.00

Talwalkars Fitn

53.95 0.94 27557 0.00 0.00 0.00 0.00

Tamil Newsprint

201.35 0.30 2799 0.00 0.00 0.00 0.00

Tanla Solutions

41.85 -0.71 18532 0.00 0.00 0.00 0.00

Tata Chemicals

582.30 -0.11 40096 0.00 0.00 0.00 0.00

Tata Coffee

91.30 -0.11 33246 0.00 0.00 0.00 0.00

Tata Comm

577.50 0.54 4750 0.00 0.00 0.00 0.00

Tata Elxsi

930.30 -2.06 112560 0.00 0.00 0.00 0.00

Tata Global Bev

208.90 -0.31 510210 0.00 0.00 0.00 0.00

Tata Inv Corp

842.05 -0.38 1631 0.00 0.00 0.00 0.00

Tata Metaliks

643.05 -0.99 5311 0.00 0.00 0.00 0.00

Tata Motors

223.70 -3.33 3204172 0.00 0.00 0.00 0.00

Tata Power

67.75 -0.81 779805 0.00 0.00 0.00 0.00

Tata Sponge

743.05 0.11 4064 0.00 0.00 0.00 0.00

Tata Steel

525.30 0.29 450661 0.00 0.00 0.00 0.00

Tata Steel BSL

32.25 -2.42 105055 0.00 0.00 0.00 0.00

TataTeleservice

2.93 -1.01 66243 0.00 0.00 0.00 0.00

TCS

2,185.45 1.29 114028 0.00 0.00 0.00 0.00

TD Power System

127.25 0.91 98 0.00 0.00 0.00 0.00

Tech Mahindra

818.60 1.84 122822 0.00 0.00 0.00 0.00

Techno Electric

241.90 -1.79 3352 0.00 0.00 0.00 0.00

Technocraft Ind

512.40 0.13 239 0.00 0.00 0.00 0.00

Texmaco Infra

55.45 0.27 6458 0.00 0.00 0.00 0.00

Texmaco Rail

70.10 0.79 8211 0.00 0.00 0.00 0.00

The Byke Hosp

31.00 0.32 10121 0.00 0.00 0.00 0.00

The Hi-Tech Gea

285.15 -0.12 301 0.00 0.00 0.00 0.00

Thermax

974.50 -0.99 820 0.00 0.00 0.00 0.00

Thomas Cook

248.95 -0.88 5147 0.00 0.00 0.00 0.00

TIL

247.55 -0.80 2316 0.00 0.00 0.00 0.00

Tilaknagar Ind

13.95 0.73 16845 0.00 0.00 0.00 0.00

Time Techno

94.45 -0.63 6554 0.00 0.00 0.00 0.00

Timken

572.55 0.73 293 0.00 0.00 0.00 0.00

Tinplate

147.70 0.65 31445 0.00 0.00 0.00 0.00

Titagarh Wagons

64.85 1.72 23478 0.00 0.00 0.00 0.00

Titan Company

1,147.55 1.75 68677 0.00 0.00 0.00 0.00

TML-D

108.00 -3.18 705605 0.00 0.00 0.00 0.00

Torrent Pharma

1,778.70 -1.72 4924 0.00 0.00 0.00 0.00

Torrent Power

255.50 -1.42 25621 0.00 0.00 0.00 0.00

Tourism Finance

116.00 0.30 3169 0.00 0.00 0.00 0.00

Toyam Ind

5.61 -4.39 999519 0.00 0.00 0.00 0.00

Transformers

12.09 0.42 1139 0.00 0.00 0.00 0.00

Transport Corp

285.50 0.00 1462 0.00 0.00 0.00 0.00

Tree House

4.93 -2.86 1275 0.00 0.00 0.00 0.00

Trent

353.95 -0.30 53199 0.00 0.00 0.00 0.00

TRF

132.40 -0.80 8063 0.00 0.00 0.00 0.00

Tribhovandas

64.05 1.99 10914 0.00 0.00 0.00 0.00

Trident

67.65 1.88 123410 0.00 0.00 0.00 0.00

Triveni Engg

64.40 1.26 41100 0.00 0.00 0.00 0.00

Triveni Turbine

108.85 0.79 1834 0.00 0.00 0.00 0.00

TTI Enterprise

1.41 0.00 100 0.00 1.41 0.00 13798.00

TTK Prestige

8,172.35 -0.76 108 0.00 0.00 0.00 0.00

TV TodayNetwork

312.85 0.88 561 0.00 0.00 0.00 0.00

TV18 Broadcast

32.45 -0.92 307837 0.00 0.00 0.00 0.00

TVS Motor

516.95 0.93 44641 0.00 0.00 0.00 0.00

TVS Srichakra

2,196.75 -0.76 75 0.00 0.00 0.00 0.00

UCAL Fuel

165.50 1.38 150 0.00 0.00 0.00 0.00

UCO Bank

18.25 0.27 56105 0.00 0.00 0.00 0.00

Uflex

236.40 0.21 11682 0.00 0.00 0.00 0.00

UFO Moviez

222.90 -2.06 588 0.00 0.00 0.00 0.00

Ujaas Energy

7.20 -2.85 7556 0.00 0.00 0.00 0.00

UltraTechCement

4,396.45 5.51 72805 0.00 0.00 0.00 0.00

Unichem Labs

190.30 0.00 1593 0.00 0.00 0.00 0.00

Union Bank

89.10 1.37 434945 0.00 0.00 0.00 0.00

Unitech

1.27 4.10 1059102 0.00 0.00 0.00 0.00

United Brewerie

1,431.10 0.99 8891 0.00 0.00 0.00 0.00

United Spirits

554.70 0.19 27423 0.00 0.00 0.00 0.00

UPL

948.45 0.26 37829 0.00 0.00 0.00 0.00

Usha Martin

33.50 0.45 20913 0.00 0.00 0.00 0.00

Usher Agro

1.27 0.00 15140 1.27 1.27 50.00 50.00

Uttam Galva

10.31 -7.03 116687 0.00 0.00 0.00 0.00

V B Industries

4.45 -1.98 10 0.00 0.00 0.00 0.00

V-Guard Ind

221.30 0.05 24912 0.00 0.00 0.00 0.00

V-Mart Retail

2,743.75 1.53 170 0.00 0.00 0.00 0.00

Va Tech Wabag

290.50 1.86 9974 0.00 0.00 0.00 0.00

Vadilal Ind

561.65 -0.88 758 0.00 0.00 0.00 0.00

Vaibhav Global

675.25 -1.28 1217 0.00 0.00 0.00 0.00

Vakrangee

58.35 -3.23 1062868 0.00 0.00 0.00 0.00

Vardhman Text

1,142.35 1.34 325 0.00 0.00 0.00 0.00

Vedanta

174.85 0.09 501529 0.00 0.00 0.00 0.00

Venkys

2,076.05 -0.21 4143 0.00 0.00 0.00 0.00

Venus Remedies

32.50 -2.12 5419 0.00 0.00 0.00 0.00

Videocon Ind

2.40 2.56 22714 0.00 0.00 0.00 0.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00

Vikas Ecotech

12.77 0.08 46076 0.00 0.00 0.00 0.00

Vikas WSP

20.35 -4.92 469249 0.00 0.00 0.00 0.00

Vimal Oils

8.03 0.00 100 0.00 0.00 0.00 0.00

Vimta Labs

191.95 -0.03 1212 0.00 0.00 0.00 0.00

Vinati Organics

1,777.75 1.36 1658 0.00 0.00 0.00 0.00

VIP Clothing

18.80 -0.79 3667 0.00 0.00 0.00 0.00

VIP Industries

466.45 1.55 13611 0.00 0.00 0.00 0.00

Vipul

45.40 1.58 1008 0.00 0.00 0.00 0.00

Virtual Global

0.28 7.41 1221822 0.00 0.00 0.00 0.00

Visagar Polytex

0.56 0.00 86507 0.00 0.00 0.00 0.00

Visaka Ind

406.50 0.20 824 0.00 0.00 0.00 0.00

Vivimed Labs

24.75 -2.95 8313 0.00 0.00 0.00 0.00

Vodafone Idea

17.20 0.88 3486256 0.00 0.00 0.00 0.00

Voltamp Trans

1,150.00 0.03 146 0.00 0.00 0.00 0.00

Voltas

616.20 -0.76 34880 0.00 0.00 0.00 0.00

VRL Logistics

273.40 3.01 875 0.00 0.00 0.00 0.00

VST

3,375.20 2.86 110 0.00 0.00 0.00 0.00

VST Tillers

1,292.00 -0.29 9 0.00 0.00 0.00 0.00

WABCO India

6,270.80 0.25 732 0.00 0.00 0.00 0.00

Walchandnagar

96.45 -0.77 43526 0.00 0.00 0.00 0.00

Waterbase

148.95 -0.40 24835 0.00 0.00 0.00 0.00

Welspun Corp

137.25 2.67 34717 0.00 0.00 0.00 0.00

Welspun India

54.55 -2.15 181343 0.00 0.00 0.00 0.00

West Coast Pap

252.65 0.44 14183 0.00 0.00 0.00 0.00

Whirlpool

1,404.25 0.69 1229 0.00 0.00 0.00 0.00

Wim Plast

548.80 -1.35 1191 0.00 0.00 0.00 0.00

Wipro

293.10 0.62 519381 0.00 0.00 0.00 0.00

Wockhardt

428.00 0.15 59815 0.00 0.00 0.00 0.00

Wonderla

314.45 -1.37 733 0.00 0.00 0.00 0.00

WPIL

830.15 1.33 3612 0.00 0.00 0.00 0.00

Yes Bank

239.15 2.71 2815478 0.00 0.00 0.00 0.00

Zee Entertain

417.95 2.09 192982 0.00 0.00 0.00 0.00

Zee Learn

26.70 -1.11 2240 0.00 0.00 0.00 0.00

Zee Media

14.75 -1.66 152210 0.00 0.00 0.00 0.00

Zen Tech

76.20 1.60 4357 0.00 0.00 0.00 0.00

Zensar Tech

232.75 0.28 5792 0.00 0.00 0.00 0.00

ZF Steering Gea

602.45 -9.87 28222 0.00 0.00 0.00 0.00

Zicom

3.90 -1.27 1550 0.00 0.00 0.00 0.00

Zuari Agro Chem

182.95 0.27 8454 0.00 0.00 0.00 0.00

Zydus Wellness

1,295.10 -0.25 123 0.00 0.00 0.00 0.00
24 Apr 07:44
Name Current Value Change % Chg Open High Low

SENSEX

39,054.68 489.80 1.27 38,672.63 39,095.35 38,571.00

S&P BSE Smallcap

14,846.65 61.37 0.42 14,814.40 14,853.41 14,783.99

S&P BSE Midcap

15,218.34 65.24 0.43 15,184.16 15,225.34 15,118.90

S&P BSE SmallCap Select Index

2,528.72 21.31 0.85 2,516.24 2,532.29 2,509.64

S&P BSE MidCap Select Index

6,607.88 18.78 0.29 6,599.30 6,614.65 6,559.47

S&P BSE LargeCap

4,511.20 54.57 1.22 4,467.15 4,515.16 4,456.76

S&P BSE AllCap

4,379.75 44.68 1.03 4,344.94 4,382.80 4,334.76

S&P BSE 100

11,883.11 139.34 1.19 11,771.26 11,893.12 11,740.46

S&P BSE 200

4,928.95 55.07 1.13 4,885.25 4,932.68 4,872.73

S&P BSE 500

15,348.12 160.12 1.05 15,222.79 15,359.15 15,186.17

S&P BSE BANKEX

33,576.19 412.92 1.25 33,270.15 33,636.86 33,069.07

S&P BSE Auto

19,526.28 -56.00 -0.29 19,615.50 19,687.55 19,323.16

S&P BSE Basic Materials

2,896.73 20.63 0.72 2,878.80 2,899.40 2,846.78

S&P BSE Capital Goods

18,265.11 115.78 0.64 18,220.60 18,292.21 18,156.63

S&P BSE Consumer Discretionary Goods & Services

3,708.82 20.54 0.56 3,691.69 3,710.66 3,682.91

S&P BSE Consumer Durables

23,932.06 121.57 0.51 23,773.20 23,990.33 23,764.82

S&P BSE Energy

4,970.32 98.13 2.01 4,896.11 4,982.13 4,896.11

S&P BSE Finance

6,356.13 89.52 1.43 6,289.14 6,362.94 6,269.14

S&P BSE FMCG

11,905.51 58.30 0.49 11,851.93 11,921.88 11,752.76

S&P BSE Healthcare

14,480.71 67.61 0.47 14,400.00 14,496.93 14,383.36

S&P BSE India Mfg

447.73 5.57 1.26 443.11 448.14 441.27

S&P BSE Industrials

3,169.01 3.39 0.11 3,175.25 3,176.57 3,150.85

S&P BSE IPO

4,425.27 52.70 1.21 4,374.66 4,433.30 4,373.37

S&P BSE IT

15,911.97 209.70 1.34 15,702.77 15,945.60 15,685.77

S&P BSE Metals

11,352.98 26.27 0.23 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,980.83 340.09 2.32 14,720.49 15,012.67 14,720.49

S&P BSE Power

2,007.66 0.89 0.04 2,010.16 2,012.95 1,995.16

S&P BSE PSU

7,461.27 102.11 1.39 7,388.47 7,470.66 7,380.71

S&P BSE Realty

2,059.31 24.02 1.18 2,040.05 2,063.79 2,036.81

S&P BSE TECk

7,869.59 112.54 1.45 7,767.67 7,883.86 7,754.33

S&P BSE Telecom

1,029.88 18.50 1.83 1,021.98 1,032.89 1,009.71

S&P BSE Utilities

1,910.18 3.85 0.20 1,909.43 1,916.71 1,896.59

S&P BSE Dividend Stability Index

477.85 7.16 1.52 471.34 478.39 470.95

S&P BSE Enhanced Value Index

285.82 2.96 1.05 283.91 286.19 281.49

S&P BSE Low Volatility Index

811.79 4.58 0.57 808.36 812.66 805.51

S&P BSE Momentum Index

749.35 7.19 0.97 743.25 749.91 742.29

S&P BSE Quality Index

755.80 6.29 0.84 750.21 756.26 750.21

S&P BSE SENSEX 50 Index

12,211.83 154.18 1.28 12,088.96 12,223.18 12,059.78
24 Apr 07:44
Name Current Value Change % Chg Open High Low

NIFTY 50

11,726.15 150.20 1.30 11,601.50 11,740.85 11,578.85

NIFTY NEXT 50

28,057.85 183.00 0.66 27,885.55 28,085.00 27,811.95

NIFTY Midcap 100

17,844.45 65.40 0.37 17,830.95 17,865.00 17,720.05

NIFTY MIDCAP 50

4,942.25 13.00 0.26 4,940.10 4,951.25 4,905.05

NIFTY 100

11,869.55 141.90 1.21 11,750.75 11,883.20 11,726.60

NIFTY 500

9,687.55 100.25 1.05 9,607.40 9,696.55 9,585.25

NIFTY AUTO

8,646.05 -36.85 -0.42 8,701.45 8,726.50 8,557.10

NIFTY BANK

29,860.80 381.10 1.29 29,550.50 29,914.85 29,435.05

NIFTY ENERGY

16,305.75 295.05 1.84 16,096.30 16,332.45 16,093.90

NIFTY FMCG

30,631.25 136.20 0.45 30,493.45 30,678.75 30,247.75

NIFTY INFRA

3,170.00 24.85 0.79 3,152.00 3,173.25 3,142.15

NIFTY IT

16,370.35 204.05 1.26 16,182.90 16,405.80 16,161.35

NIFTY MEDIA

2,390.35 28.60 1.21 2,371.15 2,392.70 2,359.05

NIFTY METAL

3,047.75 5.75 0.19 3,050.35 3,057.30 3,009.30

NIFTY MNC

13,280.30 -18.55 -0.14 13,303.25 13,312.05 13,177.90

NIFTY PHARMA

9,459.00 70.20 0.75 9,383.40 9,474.60 9,358.35

NIFTY PSE

3,534.35 47.30 1.36 3,502.60 3,537.10 3,501.70

NIFTY PSU BANK

3,169.50 48.15 1.54 3,133.10 3,177.10 3,107.10

NIFTY REALTY

264.85 1.70 0.65 263.95 265.70 262.90

NIFTY SERV SECTOR

16,210.50 226.15 1.41 16,015.95 16,236.20 16,009.05

INDIA VIX

23.71 -0.94 -3.81 24.64 25.12 23.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,142.10 69.90 1.15 6,084.00 6,152.00 6,065.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,712.65 26.05 0.97 2,693.25 2,715.45 2,686.80

NIFTY MID LIQ 15

4,205.15 19.25 0.46 4,191.05 4,212.45 4,172.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,570.85 51.25 0.79 6,543.50 6,575.95 6,521.30

NIFTY COMMODITIES

3,621.40 45.70 1.28 3,582.40 3,625.20 3,564.85

NIFTY CONSUMPTION

4,889.85 32.05 0.66 4,865.15 4,894.35 4,847.40

NIFTY FIN SERVICE

12,466.85 171.40 1.39 12,321.90 12,485.40 12,292.45

NIFTY PVT BANK

16,974.15 213.20 1.27 16,806.00 17,003.50 16,736.95
Name Current Value Change % Chg Open High Low

SENSEX

39,054.68 489.80 1.27 38,672.63 39,095.35 38,571.00

S&P BSE Auto

19,526.28 -56.00 -0.29 19,615.50 19,687.55 19,323.16

S&P BSE Metals

11,352.98 26.27 0.23 11,345.31 11,381.70 11,201.84

S&P BSE Oil and Gas

14,980.83 340.09 2.32 14,720.49 15,012.67 14,720.49

NIFTY 50

11,726.15 150.20 1.30 11,601.50 11,740.85 11,578.85

NIFTY NEXT 50

28,057.85 183.00 0.66 27,885.55 28,085.00 27,811.95

NIFTY Midcap 100

17,844.45 65.40 0.37 17,830.95 17,865.00 17,720.05

NIFTY 100

11,869.55 141.90 1.21 11,750.75 11,883.20 11,726.60

NIFTY BANK

29,860.80 381.10 1.29 29,550.50 29,914.85 29,435.05

NIFTY FMCG

30,631.25 136.20 0.45 30,493.45 30,678.75 30,247.75

NIFTY INFRA

3,170.00 24.85 0.79 3,152.00 3,173.25 3,142.15

NIFTY IT

16,370.35 204.05 1.26 16,182.90 16,405.80 16,161.35

NIFTY PHARMA

9,459.00 70.20 0.75 9,383.40 9,474.60 9,358.35
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos