Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,955,342.65 Cr 1.83%

BSE ALLCAP

5,512.02 35.65 (0.65%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

7.03 0.14 4419611 7.03 7.04 195.00 3898.00

3M India

26,993.85 1.68 269 26400.00 26993.85 2.00 1.00

63 Moons Tech

98.75 2.92 125434 98.75 98.75 100.00 2.00

Aarti Drugs

727.50 0.73 76655 723.55 727.50 46.00 107.00

Aarti Ind

1,417.10 -1.33 10857 1410.00 1420.00 17.00 1.00

Aarti Surfactan

1,474.50 -1.68 1938 1450.00 1504.10 318.00 1.00

AAVAS Financier

2,209.95 -1.67 5327 2181.00 2194.00 1.00 25.00

AB Capital

117.15 -0.09 286716 116.50 117.95 15.00 100.00

AB Money

40.85 2.77 25062 40.85 40.90 960.00 1540.00

ABB India

1,389.65 -0.23 6286 1381.00 1389.65 1.00 20.00

ABB Power Produ

1,506.25 0.58 1310 1506.25 1515.00 5.00 2.00

Abbott India

15,150.00 1.95 4422 15077.50 15150.00 1.00 7.00

ACC

1,831.55 0.39 120838 1831.55 1831.55 22.00 85.00

Accelya Kale

845.00 -0.03 161 842.25 900.00 10.00 102.00

Action Const

147.00 -1.01 22700 147.00 147.00 1.00 500.00

Adani Enterpris

1,157.70 1.34 381924 1157.70 1157.70 68.00 10.00

Adani Green Ene

1,029.65 -1.33 33549 1029.65 1029.65 23.00 5.00

Adani Ports

737.60 2.42 1066526 737.60 737.60 18.00 50.00

Adani Power

87.25 0.23 1071197 87.25 87.25 42.00 38.00

Adani Total Gas

1,161.60 0.63 206847 1155.00 1161.00 1.00 1.00

Adani Trans

1,049.55 2.98 42941 1027.00 1049.55 10.00 30.00

ADF Foods

887.50 1.28 5931 887.50 900.00 2.00 1.00

Aditya Birla F

176.75 1.58 196604 174.00 175.50 50.00 229.00

Advanced Enzyme

381.80 1.62 36930 380.00 381.80 51.00 132.00

Aegis Logistics

285.55 -0.57 15618 286.00 290.00 611.00 10.00

Affle India

5,326.30 -0.30 1093 5326.30 5326.30 1.00 1.00

AFL

128.85 1.10 8007 129.00 130.00 5.00 18.00

Agro Tech Foods

825.05 -2.04 421 825.05 835.00 100.00 5.00

AIA Engineering

1,868.35 0.75 420 1868.35 1880.00 4.00 1.00

Ajanta Pharma

1,829.25 1.61 27093 1820.00 1829.25 3.00 2.00

Ajmera Realty

106.55 0.28 7004 105.90 107.00 2.00 267.00

Akzo Nobel

2,210.00 0.17 1591 2200.50 2240.30 11.00 1.00

Alankit

14.10 1.08 50723 14.10 14.20 16.00 151.00

Albert David

465.10 7.57 18557 461.00 465.10 50.00 2.00

Alembic

110.25 5.20 167857 109.30 110.00 2.00 30.00

Alembic Pharma

1,003.70 0.85 33845 1003.70 1003.70 25.00 2.00

Alkem Lab

2,798.45 2.17 12890 2798.45 2806.00 10.00 25.00

Alkyl Amines

5,930.05 3.28 10102 5947.05 5969.35 2.00 8.00

Allcargo

123.35 0.00 14986 123.00 123.30 10.00 9.00

Alok Industries

20.60 1.73 704298 20.60 20.60 669.00 16.00

Amara Raja Batt

795.95 -0.60 80581 795.00 800.00 1.00 5.00

Amber Enterpris

3,183.50 0.18 75681 3160.00 3197.00 2.00 1.00

Ambika Cotton

859.60 1.00 475 859.60 865.00 15.00 1.00

Ambuja Cements

295.40 -0.14 432633 294.00 295.40 139.00 188.00

Anant Raj

51.60 3.10 51398 50.35 51.60 500.00 771.00

Anant Raj Globa

29.10 -2.68 41758 28.80 30.00 450.00 1000.00

Andhra Paper

216.00 2.37 700 210.95 216.00 2.00 43.00

Andhra Petro

62.10 2.31 197417 62.10 62.90 1788.00 400.00

Angel Broking

364.15 7.21 44196 364.15 364.15 334.00 116.00

Apar Ind

467.60 1.20 1504 461.30 469.00 1.00 5.00

Apcotex Ind

179.45 1.16 1611 179.45 181.00 25.00 40.00

Apex Frozen

208.15 -0.38 15430 207.40 214.00 4.00 13.00

APL Apollo

1,247.50 -1.00 496295 1230.00 1260.00 3.00 49.00

Apollo Hospital

3,230.55 -1.29 224922 3230.55 3240.00 12.00 94.00

Apollo Micro Sy

91.80 3.15 8093 91.80 95.00 73.00 1001.00

Apollo Pipes

1,011.45 1.44 2060 1011.45 1019.00 49.00 10.00

Apollo Tricoat

1,134.80 -0.53 204876 1126.20 1134.95 39.00 10.00

Apollo Tyres

203.75 0.72 216437 203.00 203.75 394.00 17.00

Aptech

197.70 -0.18 18452 196.10 197.70 300.00 1.00

Arman Financial

541.90 2.54 579 544.90 550.00 1.00 10.00

Arvind

60.95 0.49 226268 60.80 61.00 400.00 4656.00

Ashiana Housing

125.05 -1.19 11950 123.50 126.55 70.00 100.00

Ashok Leyland

112.90 0.00 1143481 112.90 112.90 107.00 120.00

Ashoka Buildcon

83.70 -0.42 163611 83.90 84.00 100.00 107.00

Asian Granito

154.75 1.24 10040 153.00 154.60 1.00 5.00

Asian Paints

2,509.55 -1.80 151514 2509.55 2509.55 41.00 9.00

Assoc Alcohol

397.75 -0.36 7958 397.00 400.00 18.00 24.00

Astec Life

1,044.45 1.04 3701 1044.45 1050.00 9.00 9.00

Aster DM Health

150.10 2.18 188142 144.30 150.10 1.00 230.00

Astra Microwave

120.80 6.90 179938 120.00 120.80 923.00 300.00

Astral Poly Tec

1,653.75 -0.79 5842 1653.75 1680.40 25.00 1.00

AstraZeneca

4,293.30 9.92 148880 4292.05 4293.30 5.00 35.00

Astron Paper &

39.00 -0.76 428 38.75 39.20 30.00 50.00

Atul

7,669.75 1.16 3371 7668.05 7669.75 5.00 2.00

Atul Auto

166.45 -0.80 7781 166.80 168.00 49.00 10.00

AU Small Financ

1,095.30 5.12 92509 1083.00 1094.00 50.00 64.00

Aurobindo Pharm

992.95 0.56 397822 992.95 992.95 9.00 266.00

Automotive Axle

960.10 -3.02 1059 952.90 970.00 1.00 5.00

Avadh Sugar

213.90 6.60 23949 214.10 218.00 100.00 13.00

Avanti Feeds

495.90 0.64 27435 492.00 495.90 50.00 300.00

Avenue Supermar

2,715.65 -2.25 80781 2715.65 2715.65 1.00 169.00

AVT Natural

43.60 -0.11 13604 43.60 43.60 445.00 555.00

Axis Bank

658.85 1.16 712756 658.85 657.00 379.00 5.00

AXISCADES Techn

67.35 10.14 76806 67.05 67.35 144.00 597.00

Bajaj Auto

3,681.50 2.26 39383 3661.00 3681.50 25.00 1.00

Bajaj Consumer

284.45 -3.08 163344 281.00 284.45 99.00 819.00

Bajaj Electric

1,135.60 1.75 8342 1107.60 1135.00 1.00 6.00

Bajaj Finance

4,691.70 1.77 121166 4670.00 4691.70 250.00 171.00

Bajaj Finserv

9,855.10 0.35 32554 9840.00 9850.00 6.00 26.00

Bajaj Hindustha

6.28 0.32 734549 6.27 6.28 1100.00 14018.00

Bajaj Holdings

3,386.05 -0.17 963 3380.00 3386.05 49.00 2.00

Balaji Amines

1,881.35 1.71 20554 1881.35 1892.00 208.00 35.00

Balaji Telefilm

54.25 4.53 38785 54.25 54.25 203.00 297.00

Balkrishna Ind

1,675.05 -0.93 22599 1675.05 1685.00 25.00 10.00

Balmer Invest

450.00 1.94 4182 450.00 451.70 1.00 11.00

Balmer Lawrie

119.70 1.01 38297 119.70 119.70 29.00 21.00

Balrampur Chini

267.90 6.97 203502 267.90 269.00 912.00 2.00

Banco Products

140.15 -0.81 10711 140.15 141.10 50.00 700.00

Bandhan Bank

309.55 0.03 565700 309.55 309.55 288.00 1.00

Bank of Baroda

63.05 -0.24 2109516 62.75 63.05 50.00 1811.00

Bank of India

64.25 4.13 664968 64.25 64.30 2.00 13.00

Bank of Mah

22.85 0.44 2047352 22.85 23.00 3974.00 1009.00

BASF

2,026.65 0.01 1774 2020.00 2050.00 1.00 2.00

Bata India

1,295.00 -0.25 47852 1295.00 1295.00 207.00 10.00

Bayer CropScien

5,100.00 -0.94 564 5098.85 5111.00 1.00 1.00

Bectors Food

357.85 -0.91 38311 355.20 357.00 62.00 300.00

BEML

1,171.00 0.96 63818 1160.00 1165.00 51.00 21.00

Berger Paints

715.10 0.76 103175 715.10 715.10 1.00 14.00

BF Investment

272.10 -0.66 4879 267.00 274.00 2.00 1.00

BF Utilities

232.20 0.39 47147 231.00 232.20 100.00 387.00

BGR Energy

42.40 1.92 3196 42.05 42.90 368.00 1000.00

Bhageria Indu

152.40 0.56 2312 151.45 155.00 10.00 200.00

Bhansali Eng

154.20 -2.28 184728 153.00 154.20 264.00 40.00

Bharat Bijlee

1,115.60 1.45 437 1115.00 1120.35 95.00 1.00

Bharat Dynamics

326.40 -1.15 8233 326.40 328.90 139.00 231.00

Bharat Elec

126.05 1.45 272237 126.05 126.05 800.00 100.00

Bharat Forge

588.65 2.43 127753 584.80 588.65 50.00 28.00

Bharti Airtel

530.85 0.13 352160 530.00 530.85 2.00 20.00

BHEL

44.70 1.13 2302684 44.70 44.70 69.00 1935.00

Biocon

399.50 -0.40 145641 399.50 399.50 1.00 19.00

Birla Corp

920.30 -2.28 4811 915.25 920.30 25.00 180.00

Birlasoft

243.80 -0.69 54172 243.20 243.65 2.00 867.00

Black Rose Ind

169.90 0.21 69134 169.90 170.40 26.00 106.00

Bliss GVS

100.65 3.66 249839 100.65 100.65 82.00 943.00

BLS Internation

85.90 -1.77 33939 85.90 89.00 99.00 133.00

Blue Dart

5,142.05 1.83 742 5059.55 5142.05 2.00 12.00

Blue Star

836.90 0.56 16986 832.00 840.00 1.00 210.00

Bodal Chemicals

91.60 4.39 106983 91.60 91.60 19.00 9.00

Bombay Burmah

1,163.15 0.14 1316 1161.00 1165.00 9.00 10.00

Bombay Dyeing

64.70 -1.90 209799 64.50 64.70 155.00 4889.00

Borosil

234.90 -0.78 48973 234.90 235.75 300.00 35.00

Borosil Ltd.

206.05 2.51 87695 206.05 206.05 184.00 16.00

Bosch

13,551.45 0.93 1145 13451.10 13574.00 1.00 10.00

BPCL

418.25 2.47 581146 418.25 418.25 10.00 5.00

Brigade Ent

239.90 -2.60 3790 239.90 239.90 4.00 436.00

Brightcom Group

7.75 0.78 381498 7.72 7.75 1368.00 1030.00

Britannia

3,753.20 0.60 26443 3753.20 3753.20 25.00 2.00

Burger King

132.40 1.26 650912 131.00 132.40 25.00 20.00

Butterfly

615.05 -0.12 4664 612.00 630.00 1.00 51.00

Cadila Health

552.25 -0.68 874801 552.00 552.25 1.00 172.00

Camlin Fine

139.00 1.39 17442 139.00 140.00 358.00 50.00

CAMS

2,116.10 -1.03 22429 2101.00 2106.90 2.00 45.00

Can Fin Homes

507.70 -0.85 12842 509.00 517.00 1.00 1.00

Canara Bank

130.30 1.80 610114 130.30 130.50 5.00 10.00

Cantabil Retail

370.65 0.20 21840 363.00 386.00 1.00 1.00

Capacite Infra

184.70 -1.36 4345 183.05 184.30 100.00 10.00

Caplin Labs

521.70 2.86 55367 517.80 521.70 100.00 565.00

Capri Global

393.00 -0.44 22607 386.80 393.00 135.00 155.00

Carborundum

475.10 -1.59 10165 475.05 482.00 8.00 625.00

CARE Ratings

470.60 -1.48 21773 470.35 475.00 80.00 103.00

Career Point

121.00 2.20 6724 120.00 123.00 10.00 1.00

Castrol

119.50 1.31 120510 119.50 119.50 73.00 27.00

CCL Products

256.80 0.73 19207 256.80 256.80 15.00 10.00

Ceat

1,427.75 1.91 7129 1406.00 1424.00 10.00 5.00

Central Bank

16.15 -0.62 549815 16.15 16.15 3465.00 1549.00

Centrum Capital

22.25 -2.41 304613 22.10 22.20 4400.00 4999.00

Century

447.75 0.38 107959 447.75 447.75 50.00 17.00

Century Enka

244.85 -0.45 3062 242.00 249.90 73.00 1.00

CenturyPlyboard

339.60 -0.01 37125 338.80 339.60 2.00 3.00

Cera Sanitary

3,978.20 1.78 617 3974.80 3978.00 10.00 2.00

Cerebra Int

50.10 -0.50 30066 49.50 50.55 501.00 750.00

CESC

581.00 -0.43 83488 581.00 585.00 32.00 1.00

CG Consumer

357.35 -2.89 72972 355.60 357.35 1.00 95.00

CG Power

66.25 -2.14 478735 66.25 66.25 1095.00 8855.00

Chalet Hotels

142.05 0.50 15098 141.25 142.05 200.00 250.00

Chambal Fert

213.00 -1.62 44887 213.00 213.00 50.00 9.00

Chemcon Special

419.90 2.14 37106 419.90 419.90 4.00 7.00

Chennai Petro

98.35 2.39 50503 98.10 99.00 1.00 200.00

Cheviot Company

720.60 -0.39 1577 718.00 725.95 10.00 28.00

Chola Fin Hold

580.00 3.02 2072 578.00 588.00 1.00 250.00

Chola Invest.

551.20 2.23 154331 552.00 555.00 24.00 682.00

Cigniti Tech

399.10 -0.92 5276 397.00 399.10 200.00 100.00

Cipla

944.35 -0.52 437836 944.65 947.00 27.00 73.00

City Union Bank

159.55 0.69 72345 159.00 159.70 11.00 500.00

Clariant Chem

409.30 3.20 24270 408.20 411.00 20.00 38.00

Coal India

125.05 0.44 675964 125.05 125.00 52.00 576.00

Coastal Corp

170.00 0.21 10214 169.15 170.00 20.00 200.00

Cochin Shipyard

350.20 0.03 11398 350.10 351.00 1.00 15.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,877.85 -4.54 16152 2877.85 2903.00 1.00 1.00

Colgate

1,515.30 -0.47 20766 1515.30 1515.30 2.00 8.00

ConfidencePetro

39.25 -0.38 23267 39.15 39.25 5.00 240.00

Container Corp

550.75 0.25 99806 549.00 551.20 5.00 332.00

Coromandel Int

733.95 -0.54 36021 730.00 733.95 16.00 7.00

Cosmo Films

634.50 -0.02 1902 626.10 641.00 1.00 13.00

Cox & Kings

1.11 -3.48 112580 1.11 1.15 25237.00 25898.00

CreditAccess Gr

560.70 -0.44 4065 560.70 563.80 10.00 1.00

CRISIL

1,853.10 1.48 1405 1845.00 1874.10 2.00 1.00

CSB Bank

256.60 1.32 16418 253.65 259.60 2.00 1.00

Cummins

856.30 2.74 20239 852.00 856.30 101.00 20.00

Cupid

222.10 5.09 20061 222.00 222.10 10.00 1.00

Cyient

686.70 0.47 10079 686.70 691.00 5.00 29.00

D-Link India

98.95 0.30 16604 98.95 100.00 1.00 68.00

Dabur India

566.30 -0.33 150460 565.00 568.00 2.00 3.00

Dalmia Bharat

1,478.30 2.06 12109 1463.75 1484.90 1.00 5.00

Dalmia Sugar

230.40 2.31 20103 228.00 234.00 70.00 110.00

Datamatics Glob

112.35 1.17 8865 111.00 112.35 60.00 300.00

DB Corp

77.45 -3.25 46372 77.45 78.00 100.00 942.00

DCB Bank

92.20 -0.38 111705 92.15 93.00 10.00 100.00

DCM Shriram

663.05 1.23 56008 657.70 663.00 1.00 8.00

DCW

31.80 2.75 494856 31.55 31.70 2000.00 3450.00

Deep Energy Res

33.25 -1.77 15586 32.55 33.75 240.00 50.00

Deepak Fert

230.25 0.55 55820 226.35 228.00 750.00 42.00

Deepak Nitrite

1,598.70 2.82 26511 1595.00 1599.20 9.00 1.00

Delta Corp

155.00 6.13 268582 155.00 155.00 1.00 190.00

Den Networks

43.55 -6.75 557861 43.55 43.55 300.00 1500.00

DFM Foods

349.50 -1.83 9877 347.50 353.00 5.00 5.00

Dhampur Sugar

209.20 1.53 106701 208.00 209.20 518.00 158.00

Dhani Services

189.35 1.23 158963 189.35 189.35 50.00 14.00

Dhanlaxmi Bank

14.05 2.26 67853 13.90 14.05 1000.00 2250.00

Dhanuka Agritec

741.75 4.07 3651 738.00 740.00 13.00 6.00

Diamines Chem

294.35 -2.00 10284 294.35 295.00 45.00 26.00

Dilip Buildcon

584.20 -1.91 47510 580.00 584.20 119.00 342.00

Dish TV

9.39 6.34 1367193 9.39 9.40 166.00 138.00

Dishman Carboge

155.15 6.12 498117 154.00 155.15 281.00 3150.00

Divis Labs

3,754.30 -0.78 44700 3748.50 3754.30 90.00 50.00

Dixon Technolog

3,940.30 0.22 17028 3925.00 3930.00 1.00 24.00

DLF

247.20 5.46 769585 247.20 247.20 38.00 11.00

Dolat Investmen

63.95 3.06 13622 62.80 64.25 2.00 50.00

Dollar Ind

237.05 -0.27 1380 236.00 242.00 5.00 27.00

Dr Lal PathLab

2,878.60 -0.85 12712 2877.00 2895.00 1.00 4.00

Dr Reddys Labs

5,199.70 0.89 118493 5185.00 5199.70 1.00 19.00

Dredging Corp

349.10 1.29 9574 345.00 349.10 12.00 61.00

Dwarikesh Sugar

34.80 5.45 90791 35.35 35.45 360.00 2000.00

EBIXCASH WORLD

440.00 -0.23 121 420.00 475.00 2.00 2.00

eClerx Services

1,205.05 -1.18 970 1205.05 1222.70 2.00 1.00

Edelweiss

61.60 1.40 109165 61.60 62.00 1.00 225.00

Eicher Motors

2,337.80 -0.14 57989 2337.80 2340.90 17.00 1.00

EID Parry

320.95 2.33 16287 320.95 324.70 525.00 40.00

EIH

83.50 -0.24 32949 83.50 85.40 50.00 100.00

Electrosteel

31.00 4.55 89762 31.00 31.15 1320.00 1500.00

Emami

508.85 -1.22 5203 505.30 508.85 1.00 100.00

Endurance Techn

1,283.75 -0.30 51742 1276.00 1290.00 5.00 1.00

EngineersInd

70.80 -0.07 73500 70.50 70.80 442.00 4825.00

EPL

222.05 5.44 43370 218.00 223.00 1.00 100.00

Equitas Bank

51.10 0.20 51492 51.00 51.50 996.00 638.00

Equitas Holding

75.55 -1.05 117402 75.20 75.45 60.00 202.00

Eris Life

603.20 2.03 10222 598.20 610.00 1.00 1.00

Esab India

1,830.50 0.37 1159 1827.00 1874.00 6.00 10.00

Escorts

1,173.35 -2.94 76886 1171.00 1172.75 2.00 18.00

Eveready Ind

288.30 6.13 68165 288.30 288.30 6.00 4.00

Everest Ind

290.50 3.14 1818 285.00 293.20 1.00 1.00

Excel

813.70 2.24 3891 813.70 818.00 1.00 1.00

Exide Ind

171.85 -0.89 113802 171.85 171.85 25.00 33.00

Fairchem Org.

760.95 2.50 6833 762.75 770.00 100.00 1.00

FDC

314.45 -0.82 39768 314.45 314.45 198.00 50.00

Federal Bank

71.75 -0.49 896939 71.60 71.75 262.00 705.00

Fermenta Bio

332.55 8.71 257835 332.55 333.05 41.00 40.00

FIEM Ind

558.80 3.31 4783 550.00 562.00 51.00 9.00

Filatex India

74.85 0.47 481618 74.85 75.00 13750.00 1100.00

Fine Organics

2,555.00 2.83 6981 2553.20 2557.05 14.00 1.00

Fineotex Chem

69.95 1.52 251954 70.30 71.00 930.00 1.00

Finolex Cables

356.90 -0.56 15161 357.10 358.00 25.00 12.00

Finolex Ind

143.35 0.35 125876 142.95 142.95 67.00 30.00

Firstsource Sol

110.80 -1.07 334810 110.45 110.80 29.00 492.00

Force Motors

1,080.60 -0.51 1908 1075.00 1082.90 57.00 3.00

Fortis Health

211.20 1.54 318289 211.35 212.25 30.00 50.00

Future Consumer

6.90 2.37 269868 6.90 6.90 6.00 100.00

Future Ent

9.16 3.15 50406 9.05 9.20 500.00 2239.00

Future Ent DVR

11.27 2.73 12051 10.90 11.27 101.00 3500.00

Future Life

56.40 2.36 13312 56.40 56.90 1190.00 200.00

Future Retail

48.85 2.52 172186 48.90 48.95 5021.00 150.00

Future Supply

73.45 1.80 17814 72.30 73.45 101.00 1105.00

Gabriel India

105.75 3.07 20274 105.00 105.75 1.00 19.00

GAIL

133.00 -1.00 623108 132.75 133.00 100.00 513.00

Galaxy Surfacta

2,629.00 1.93 920 2585.00 2606.95 10.00 2.00

Garden Reach Sh

176.80 0.11 13719 175.65 176.30 50.00 12.00

Garware Technic

2,549.00 -2.17 471 2534.85 2570.00 1.00 1.00

Gateway Distri

172.35 -2.76 1562 170.95 172.30 1.00 158.00

Gati

96.70 0.10 51969 96.25 96.70 10.00 965.00

Gayatri Project

27.40 0.00 51571 27.40 27.40 1.00 1000.00

GE Power India

250.90 0.97 8071 248.50 254.00 25.00 85.00

GE Shipping

290.75 0.99 745335 289.05 294.00 100.00 2.00

GE T&D India

110.40 1.94 8609 111.25 112.55 1.00 100.00

General Insuran

200.00 -1.65 27945 200.00 203.10 348.00 121.00

Genus Power

44.75 -0.89 9097 44.50 48.00 100.00 100.00

Geojit Fin

48.80 7.14 24813 48.75 49.50 1000.00 1.00

GIC Housing Fin

108.60 2.36 17468 108.60 108.60 15.00 1.00

GIL

212.50 1.07 56132 212.50 215.00 2.00 1.00

Gillette India

5,475.00 0.28 337 5444.00 5479.90 1.00 5.00

Gland

2,657.80 0.58 20194 2657.95 2664.00 49.00 10.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,460.00 1.96 3530 1457.40 1470.00 2.00 1.00

Glenmark

567.50 -0.64 257190 565.40 567.50 203.00 159.00

Globus Spirits

308.85 0.29 4893 308.30 316.00 20.00 47.00

GMM Pfaudler

4,100.35 0.27 1453 4095.00 4100.35 22.00 16.00

GMR Infra

23.00 0.00 640810 22.95 23.00 200.00 530.00

GNA Axles

398.05 1.56 24769 398.05 398.05 302.00 23.00

GNFC

307.80 0.16 77436 307.05 309.20 50.00 2400.00

Goa Carbon

299.75 0.76 4605 295.00 298.90 200.00 166.00

Godawari Power

806.10 4.81 22214 805.00 814.60 400.00 25.00

Godfrey Phillip

856.90 -0.54 1678 856.90 861.00 5.00 20.00

Godrej Agrovet

494.20 1.94 3971 494.20 493.35 51.00 10.00

Godrej Consumer

703.80 -3.00 171226 703.80 703.80 247.00 8.00

Godrej Ind

517.80 0.31 9556 517.80 517.80 3.00 7.00

Godrej Prop

1,328.10 0.31 21198 1325.00 1328.10 2.00 5.00

Gokaldas Export

81.50 -0.61 6743 80.00 81.20 2.00 500.00

Goldiam Inter

342.05 2.53 11024 341.40 345.00 50.00 1.00

Goodyear

881.30 0.06 621 870.05 878.45 5.00 25.00

Granules India

332.05 -0.70 115806 332.60 332.05 75.00 382.00

Graphite India

635.55 -0.55 114901 632.50 633.45 205.00 518.00

Grasim

1,305.00 1.06 166863 1299.85 1310.00 50.00 33.00

Grauer and Weil

41.20 2.11 290100 41.00 41.20 200.00 2736.00

Gravita India

91.50 8.28 40157 91.05 91.75 2000.00 25.00

Greaves Cotton

126.65 -1.82 79188 126.65 128.00 10.00 500.00

Greenply Ind

197.00 -0.03 33404 197.10 198.60 100.00 19.00

Grindwell Norto

878.00 -1.73 1145 875.95 885.00 3.00 1.00

GSFC

91.05 0.83 63475 90.75 91.45 1.00 100.00

GTPL Hathway

134.85 1.05 37503 134.10 135.00 150.00 60.00

Gufic Bio

128.05 1.07 165400 128.05 128.00 500.00 501.00

Guj Alkali

405.85 -1.94 22109 405.85 405.85 17.00 83.00

Guj Amb Exports

129.40 1.45 23483 127.10 130.00 10.00 130.00

Guj Heavy Chem

231.35 1.36 7051 230.00 232.05 1.00 26.00

Guj Ind Power

73.50 0.89 6393 73.25 74.00 500.00 300.00

Guj Mineral

53.60 1.04 34985 53.55 53.70 500.00 1000.00

Guj State Petro

245.50 -1.50 38217 245.50 245.50 83.00 500.00

Gujarat Fluoro

727.50 3.26 15371 720.00 727.50 1.00 10.00

Gujarat Gas

532.05 -2.26 91278 532.00 532.50 75.00 10.00

Gujarat Pipavav

94.25 -2.28 9452 94.25 94.25 264.00 264.00

Gulf Oil Lubric

695.10 -1.44 622 695.10 703.50 4.00 45.00

Happiest Minds

648.60 0.98 219630 648.60 648.60 301.00 66.00

Hathway Cable

21.85 0.23 466379 21.60 21.80 997.00 2000.00

Havells India

1,004.95 0.24 80437 1004.95 1005.00 79.00 82.00

Hawkins Cooker

5,418.00 0.22 671 5400.10 5405.25 4.00 1.00

HBL Power

31.25 0.81 59143 31.20 31.55 185.00 330.00

HCL Info

8.01 0.25 36743 8.00 8.01 1271.00 2.00

HCL Tech

961.15 -0.03 453168 961.15 962.00 1.00 85.00

HDFC

2,479.30 2.67 384597 2479.30 2479.30 40.00 2.00

HDFC AMC

2,785.00 -0.18 13179 2784.70 2799.00 12.00 1.00

HDFC Bank

1,422.05 2.25 276544 1422.05 1422.00 3373.00 3.00

HDFC Life

678.90 -0.94 225469 679.20 681.00 368.00 31.00

HDIL

4.58 -2.97 139324 4.60 4.62 125.00 6046.00

Healthcare Glob

185.00 9.47 10124 177.00 185.00 1.00 280.00

HEG

2,016.15 -1.37 26887 2016.05 2022.00 1.00 242.00

Heidelberg Cem

233.80 0.86 5248 232.05 233.80 155.00 1.00

Hemisphere

134.20 4.97 52759 134.20 0.00 15050.00 0.00

Heritage Foods

311.50 0.24 3638 311.05 318.00 100.00 1.00

Hero Motocorp

2,848.15 0.85 83077 2848.15 2872.00 110.00 5.00

Hester Bio

2,161.15 -2.48 1637 2161.15 2183.00 16.00 40.00

HFCL

24.25 0.83 240171 24.25 24.25 885.00 115.00

HG Infra Engg

271.95 2.68 9586 269.00 274.00 326.00 5.00

Hikal

210.85 8.05 528147 214.70 214.75 14595.00 394.00

HIL

3,205.50 0.65 1077 3150.00 3220.00 110.00 2.00

Himadri Special

42.10 0.72 375488 41.90 42.10 490.00 1743.00

Himatsingka Sei

140.00 1.63 3731 139.00 142.50 10.00 117.00

Hind Constr

7.45 0.54 336195 7.42 7.48 1.00 200.00

Hind Copper

136.70 -2.57 303687 136.70 136.70 99.00 1.00

Hind Rectifiers

121.60 -1.38 1159 121.20 129.50 200.00 50.00

Hind Zinc

301.75 6.42 202123 301.75 301.75 3.00 9985.00

Hindalco

355.75 -1.00 519809 355.75 355.75 92.00 8.00

Hinduja Global

1,611.00 -1.89 12168 1601.00 1612.90 2.00 18.00

Hindustan Aeron

960.55 -0.83 21440 945.50 960.55 1.00 96.00

Hindustan Foods

2,046.00 2.05 1799 2023.00 2060.00 56.00 1.00

HLE Glascoat

2,248.55 -2.08 1845 2248.55 2259.00 22.00 8.00

HOEC

94.35 -0.68 12029 93.55 95.00 2.00 4.00

Honda India PP

940.35 0.97 1461 927.00 928.45 1.00 20.00

Honeywell Autom

43,350.00 -2.17 117 43300.00 45109.00 1.00 1.00

HPCL

233.55 0.39 168324 233.55 234.50 3.00 105.00

HSIL

146.40 0.90 33642 145.85 147.50 500.00 45.00

HUDCO

40.90 0.00 120425 40.80 40.95 10.00 1775.00

Huhtamaki India

270.80 0.80 10804 270.80 270.00 1.00 9.00

HUL

2,349.80 -1.81 191920 2352.00 2354.00 1513.00 2.00

ICICI Bank

579.15 3.60 1666033 579.15 579.15 61.00 7.00

ICICI Lombard

1,379.20 -1.39 71505 1382.00 1385.00 47.00 4.00

ICICI Prudentia

492.60 2.99 233955 492.65 493.00 34.00 391.00

ICICI Securitie

453.30 6.87 293108 446.00 451.80 7.00 9.00

IDBI Bank

34.15 0.59 1112833 33.85 34.00 4705.00 9010.00

IDFC

46.15 1.10 117185 46.15 46.15 91.00 500.00

IDFC First Bank

51.20 1.19 1769776 51.20 51.20 1.00 5442.00

IEX

360.00 1.95 240016 359.00 360.00 1050.00 1126.00

IFB Industries

1,006.00 -2.22 3469 1008.10 1013.80 1.00 200.00

IFCI

10.40 -0.29 430750 10.35 10.46 694.00 21.00

IG Petro

445.00 -0.08 2673 442.20 447.70 2.00 100.00

Igarashi Motors

315.40 -2.86 3386 315.40 321.00 75.00 100.00

IGL

511.95 1.52 71939 511.00 511.95 30.00 1.00

IIFL Finance

243.25 -3.18 366093 243.25 243.25 201.00 299.00

India Cements

164.00 -0.52 165543 163.65 166.00 100.00 101.00

India Glycols

453.05 7.05 54487 453.05 458.45 138.00 1.00

India Nippon

351.00 -0.69 1993 351.00 358.00 2.00 1.00

India Tourism D

335.00 6.54 6307 314.00 320.50 31.00 331.00

Indiabulls Hsg

177.20 7.33 2661413 175.60 175.90 130.00 5000.00

Indiabulls Real

79.65 4.87 655893 79.35 79.60 600.00 382.00

Indiamart Inter

7,986.40 2.85 10619 7951.00 7985.00 1.00 1.00

Indian Bank

101.05 0.30 197946 101.05 101.15 461.00 35.00

Indian Hotels

99.45 3.38 418241 99.50 100.00 5.00 74.00

Indian Hume

170.30 1.98 6452 167.00 176.80 40.00 10.00

Indian Metals

468.50 -1.17 5142 468.50 477.00 10.00 112.00

Indo Count

130.50 7.54 89781 130.50 131.10 46.00 100.00

Indoco Remedies

324.60 1.23 13877 324.60 324.60 298.00 2.00

Indostar Capita

310.95 3.88 821 305.00 313.30 1.00 1.00

Indraprastha

58.00 2.11 86864 58.20 58.90 3400.00 511.00

INDUS TOWERS

260.55 1.74 267284 260.55 261.80 392.00 345.00

IndusInd Bank

835.75 -1.07 318725 835.75 834.50 316.00 1.00

Infibeam Avenue

41.00 0.86 32095 40.75 41.00 3000.00 4734.00

Info Edge

4,825.90 1.20 24615 4800.00 4825.90 5.00 9.00

Infosys

1,351.05 0.03 717307 1351.00 1351.05 25.00 1.00

Ingersoll Rand

688.75 1.25 1301 687.20 693.20 1.00 67.00

INOX Leisure

268.35 0.86 75635 261.00 266.00 200.00 36.00

Inox Wind

85.80 20.00 484257 85.80 0.00 48368.00 0.00

Insecticides

480.00 2.20 506 480.00 483.75 10.00 10.00

Intellect Desig

707.90 -0.88 47866 707.90 708.35 15.00 100.00

Interglobe Avi

1,536.50 -1.10 47136 1535.50 1540.00 3.00 25.00

IOB

15.95 -1.24 820683 15.95 16.05 17777.00 1000.00

IOC

87.80 -0.06 1357696 87.80 87.80 6.00 292.00

IOL Chemicals

610.95 2.80 324827 609.30 610.95 20.00 212.00

Ion Exchange

1,219.30 2.45 12739 1212.00 1219.30 5.00 98.00

Ipca Labs

2,101.75 -2.57 15626 2087.00 2095.00 20.00 15.00

IRB Infra

105.05 1.16 39344 105.00 106.00 30.00 100.00

Ircon Internati

87.05 0.00 86089 86.80 87.05 1.00 331.00

IRCTC

1,673.25 1.99 124921 1673.25 1673.25 10.00 7.00

ISGEC Heavy Eng

545.00 0.76 46167 544.00 544.50 9.00 5238.00

ISL

49.00 3.16 98288 49.00 49.00 500.00 261.00

ITC

205.85 1.13 1044652 205.85 205.85 123.00 36.00

ITD Cementation

74.00 0.48 15072 74.00 74.00 250.00 250.00

ITI

104.00 0.05 51198 103.50 104.30 422.00 50.00

IWML

1,066.35 -3.36 343 1066.35 1066.85 10.00 2.00

J Kumar Infra

185.15 4.37 48551 182.40 185.10 1.00 213.00

J. K. Cement

2,840.00 -0.71 2288 2808.50 2865.00 2.00 3.00

JagranPrakashan

57.35 0.09 22086 57.35 57.35 100.00 190.00

Jai Corp

81.85 0.92 71686 81.75 82.15 10.00 1090.00

Jain Irrigation

16.80 1.51 161601 16.65 16.90 800.00 1.00

Jaiprakash Asso

6.99 2.04 821327 6.95 6.98 2600.00 2500.00

Jaiprakash Pow

2.98 2.05 3919695 2.97 2.98 10000.00 9360.00

Jamna Auto

65.25 -1.73 78707 64.50 65.25 45.00 950.00

Jay BharatMarut

204.00 2.33 1586 203.55 206.00 10.00 1.00

JB Chemicals

1,336.85 3.56 18798 1338.00 1340.00 99.00 50.00

JBM Auto

350.35 2.29 4015 342.70 353.00 1.00 29.00

Jindal (Hisar)

147.35 -0.74 32016 147.35 147.35 10.00 10.00

Jindal PolyFilm

750.70 3.21 24272 750.70 750.70 12.00 5.00

Jindal Saw

73.15 0.90 174808 73.10 73.75 300.00 1001.00

Jindal Stainles

76.50 0.86 486681 76.00 77.00 65.00 37437.00

Jindal Steel

441.80 2.40 619626 441.80 441.65 3.00 15.00

Jindal Worldwid

47.50 5.20 52247 46.20 46.80 11.00 4.00

JISL

11.32 -1.05 2279 11.40 11.60 100.00 361.00

JK Bank

22.80 -1.94 292786 22.80 22.80 702.00 998.00

JK Lakshmi Cem

398.45 -0.40 10837 398.00 398.45 75.00 49.00

JK Paper

127.50 -0.97 50876 127.05 129.00 1000.00 1.00

JK Tyre & Ind

106.70 -0.42 95632 106.50 106.70 172.00 2998.00

JM Financial

79.80 0.76 5543481 79.80 79.80 7499.00 744.00

JMC Projects

80.00 5.12 33596 80.00 80.00 8.00 390.00

Johnson Control

2,396.25 -1.56 2049 2381.45 2396.25 4.00 6.00

JSW Energy

99.70 -1.14 938563 99.00 99.50 932.00 44.00

JSW Holdings

3,949.95 1.64 103 3788.00 3960.00 1.00 10.00

JSW Steel

640.90 3.29 964251 640.90 640.90 7.00 48.00

JTEKT India

80.90 -0.61 9167 80.50 81.35 200.00 15.00

Jubilant Food

2,877.35 1.78 15835 2877.35 2877.35 8.00 6.00

Just Dial

863.55 -0.05 71259 863.55 863.55 1.00 1.00

Jyothy Labs

142.20 0.07 16324 141.00 142.35 1.00 55.00

Kajaria Ceramic

878.15 -0.45 6444 878.50 881.00 3.00 8.00

Kalpataru Power

358.25 0.59 144191 355.00 359.75 1.00 1.00

Kalyani Steels

353.70 3.41 6970 353.70 355.00 1.00 6.00

Kansai Nerolac

546.15 -0.38 6242 541.00 545.65 2.00 215.00

Karda Construct

113.00 0.89 10905 111.30 116.90 200.00 250.00

Karnataka Bank

58.80 -1.01 66257 58.80 59.05 65.00 100.00

Kaveri Seed

595.00 1.64 12131 592.10 599.50 50.00 25.00

Kaya

283.85 20.00 41497 283.85 0.00 13770.00 0.00

KEC Intl

414.00 -0.91 22341 405.50 408.70 5.00 102.00

KEI Industries

505.00 2.05 4149 495.00 505.00 25.00 82.00

Kennametal

1,065.00 1.94 1338 1021.00 1084.40 1.00 1.00

Kesoram

66.90 -1.55 39103 67.00 67.15 1.00 100.00

Khadim India

127.65 -0.66 3902 127.80 129.50 600.00 141.00

Kiri Industries

412.75 0.79 6081 412.75 419.00 500.00 10.00

Kirloskar Oil

162.50 -1.60 7217 163.15 165.00 50.00 10.00

Kitex Garments

96.65 0.26 1475 95.75 99.55 261.00 1.00

KNR Construct

200.80 -0.62 96525 199.55 200.80 2.00 47.00

Kokuyo Camlin

53.80 0.19 2685 52.20 55.00 203.00 305.00

Kolte-Patil

221.00 1.45 7963 220.45 226.65 10.00 1.00

Kotak Mahindra

1,732.00 1.99 151197 1731.00 1740.00 50.00 157.00

KPIT Tech

193.80 0.49 33960 193.85 194.25 30.00 100.00

KPR Mill

1,186.85 -2.65 2268 1186.85 1200.00 1.00 2.00

KRBL

177.05 0.51 50706 176.40 177.00 3.00 45.00

KSB Pumps

865.30 -1.78 5893 865.30 865.30 3.00 2.00

L&T Finance

90.45 -0.28 633202 90.45 90.45 10.00 30.00

L&T Infotech

3,874.85 -2.32 29220 3912.00 3920.00 8.00 1.00

L&T Technology

2,552.30 -2.18 15817 2552.30 2552.30 8.00 12.00

La Opala RG

208.25 0.43 9246 206.20 208.25 2.00 200.00

Lakshmi Machine

5,920.45 -1.33 424 5902.00 5920.45 1.00 164.00

Larsen

1,337.00 0.41 166555 1336.20 1340.00 2.00 122.00

Laurus Labs

453.35 2.24 437926 454.00 455.00 4.00 25.00

Lemon Tree Hote

30.30 0.17 228990 30.15 30.30 18.00 3229.00

LG Balakrishnan

294.10 -1.41 2547 294.10 296.50 271.00 16.00

Liberty Shoes

119.45 0.76 2458 118.55 119.45 819.00 2.00

LIC Housing Fin

386.00 0.90 88093 386.75 387.00 400.00 25.00

Likhitha

364.75 2.72 23858 364.75 368.00 843.00 10.00

Lincoln Pharma

260.95 6.51 186387 260.95 261.40 8.00 25.00

Linde India

1,870.70 0.07 12640 1872.00 1885.00 6.00 30.00

LT Foods

71.65 2.28 407490 71.25 71.65 1991.00 2500.00

Lumax Auto Tech

148.70 1.40 4956 146.70 149.40 52.00 1.00

Lumax Inds

1,530.00 -2.10 836 1530.00 1550.00 6.00 9.00

Lupin

1,061.30 -2.66 365865 1061.30 1061.30 2.00 198.00

Lux Industries

1,875.60 -0.18 1596 1875.60 1918.05 10.00 1.00

M&M

799.00 -1.40 280148 799.65 800.00 1.00 110.00

M&M Financial

174.85 2.40 598467 174.85 176.35 7009.00 1.00

Magma Fincorp

117.95 -0.34 25275 117.50 118.50 10.00 1.00

Mah Scooters

3,391.00 0.90 313 3396.90 3442.50 85.00 1.00

Mah Seamless

268.80 0.15 2136 265.00 271.00 1.00 50.00

Mahanagar Gas

1,092.35 1.38 53738 1092.35 1092.00 72.00 30.00

Mahindra CIE

152.50 0.46 55245 152.00 152.50 5.00 75.00

Mahindra EPC

140.50 0.25 8215 140.50 143.90 15.00 1.00

Mahindra Holida

201.00 1.34 6017 200.00 206.30 180.00 1.00

Mahindra Life

476.00 1.28 1186 470.00 480.00 1.00 11.00

Mahindra Logist

523.45 0.51 3477 522.10 531.60 100.00 25.00

Majesco

71.95 -1.71 114595 71.95 72.45 10.00 27.00

Man Industries

78.65 0.64 29719 78.55 79.80 195.00 500.00

Man Infra

36.50 1.67 29791 36.00 36.50 50.00 200.00

Manali Petro

70.10 1.74 120192 70.10 70.00 25.00 300.00

Manappuram Fin

143.55 1.23 165599 143.30 144.25 10.00 15.00

Mangalam Cement

276.35 0.95 1245 275.00 275.65 2.00 15.00

Mangalam Organ

529.10 7.02 40210 529.10 529.10 75.00 80.00

Mangalore Chem

70.10 1.96 53145 67.50 70.05 1.00 200.00

Marico

411.50 0.73 119957 411.00 417.90 25.00 10.00

Marksans Pharma

69.75 19.64 3735323 69.95 0.00 358647.00 0.00

Maruti Suzuki

6,650.00 0.08 52229 6650.40 6670.00 7.00 6.00

MAS Financial S

810.60 5.79 5024 812.00 818.00 29.00 37.00

Mastek

1,392.65 2.35 49300 1385.00 1400.00 1.00 1.00

Max Financial

855.25 0.88 13269 850.00 860.55 500.00 1.00

Max Healthcare

226.70 -3.61 90264 226.00 228.50 100.00 2.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

Max Ventures an

57.75 4.52 18827 56.85 57.75 500.00 142.00

Mayur Uniquoter

413.25 3.87 7642 413.25 413.25 5.00 5.00

Mazagon Dock

192.85 -1.93 49360 192.50 192.70 209.00 487.00

MCX India

1,459.00 -0.63 128893 1455.00 1455.50 19.00 70.00

Meghmani Organi

128.30 12.74 887716 128.45 128.90 1211.00 5.00

MEP Infra

15.40 -0.32 9405 15.35 15.40 10.00 300.00

Metropolis

2,396.95 -1.86 6531 2396.95 2420.00 1.00 5.00

Minda Corp

96.00 -0.10 18708 96.10 96.50 30.00 170.00

Minda Ind

539.30 2.92 24715 531.30 539.35 200.00 9.00

Mindtree

2,032.65 -0.53 60096 2032.65 2032.65 1.00 20.00

Mirza Intl

43.30 -1.37 42423 43.25 45.00 247.00 400.00

Mishra Dhatu Ni

179.70 0.96 28296 179.50 180.00 5.00 136.00

MMTC Ltd

37.80 -2.33 300244 37.80 37.80 1.00 7.00

MOIL

151.95 -0.20 50293 151.95 152.75 1.00 50.00

Mold-Tek Pack

407.00 1.47 12509 401.00 407.00 2.00 50.00

Monte Carlo

223.00 0.70 603 221.50 224.70 1.00 50.00

Morepen Lab

52.05 19.93 4873725 52.05 0.00 221292.00 0.00

Motherson Sumi

212.65 4.11 950497 211.60 212.65 70.00 95.00

Motilal Oswal

582.95 0.97 2252 580.65 587.00 1.00 5.00

MphasiS

1,642.80 -1.07 21435 1642.80 1647.00 5.00 30.00

MRF

78,454.70 -1.14 893 78300.00 78454.75 2.00 1.00

MRPL

36.65 -0.95 84027 36.40 36.65 500.00 1846.00

MSTC

264.50 4.48 66322 264.50 264.50 398.00 2.00

MTNL

15.00 -0.66 131005 14.90 15.00 130.00 3942.00

Munjal Auto Ind

49.80 0.00 11185 49.00 50.00 191.00 35.00

Munjal Showa

128.20 0.20 3072 127.85 130.00 1.00 50.00

Music Broadcast

24.00 0.42 2037 23.80 26.25 260.00 500.00

Muthoot Cap

363.05 -1.24 4025 363.05 363.05 2.00 32.00

Muthoot Finance

1,155.10 1.14 42744 1150.00 1156.00 1.00 20.00

NALCO

56.65 0.09 759959 56.40 56.65 50120.00 4999.00

Narayana Hruda

400.30 2.29 23772 400.30 401.60 41.00 42.00

Natco Pharma

877.10 -2.08 18467 871.00 877.10 21.00 100.00

Nath Bio-Genes

319.70 -0.67 1018 320.00 327.00 51.00 300.00

National Perox

2,448.60 -1.10 8656 2448.60 2448.60 43.00 26.00

Nava Bharat Ven

72.00 -0.62 34299 72.00 72.00 381.00 519.00

Navin Fluorine

3,198.20 6.14 29085 3198.20 3215.00 205.00 13.00

Navkar Corp

38.00 16.92 313703 37.00 38.00 315.00 2239.00

Navneet

74.85 1.08 3487 74.00 74.90 200.00 405.00

NBCC (India)

40.05 0.75 330719 40.05 40.05 2380.00 620.00

NCC

73.30 -2.33 381349 73.30 73.40 20.00 118.00

NCL Industries

175.85 0.29 38352 175.85 175.85 128.00 23.00

Nelcast

64.25 3.38 11842 64.00 64.70 250.00 200.00

NELCO

186.50 0.95 11635 183.60 186.50 1.00 2.00

Neogen

872.30 -0.09 5599 865.70 885.00 1.00 3.00

NESCO

473.80 0.92 7771 472.00 474.70 25.00 2.00

Nestle

16,778.65 -1.80 11575 16780.00 16778.65 1.00 1.00

Network 18

43.10 11.95 1212838 43.10 43.10 29519.00 605.00

Neuland Lab

2,661.65 -0.49 15490 2661.65 2683.75 112.00 36.00

New India Assur

150.10 1.04 91499 149.65 150.90 299.00 1130.00

Newgen Software

312.90 -2.22 12338 312.90 312.90 50.00 50.00

NFL

51.80 -0.48 75800 51.80 51.80 45.00 454.00

NHPC

23.65 0.00 137097 23.65 23.70 10.00 250.00

NIIT

168.70 -1.80 29865 167.90 168.70 1.00 24.00

Nilkamal

1,901.20 -0.23 151 1886.00 1933.60 1.00 1.00

Nippon

325.60 -0.67 33293 325.60 325.60 21.00 2.00

NLC India

47.10 0.75 33113 47.00 47.25 30.00 500.00

NMDC

141.10 2.54 266018 141.10 141.00 733.00 75.00

NOCIL

170.90 0.62 64192 170.90 171.85 5.00 50.00

Novartis India

669.75 13.48 53207 669.75 669.75 5.00 25.00

NR Agarwal

207.30 1.17 2057 207.15 215.25 598.00 1.00

NRB Bearings

101.65 1.85 50619 101.25 101.90 21.00 50.00

NTPC

99.20 0.30 881906 98.60 99.20 11.00 166.00

Nucleus Softwar

533.65 3.87 3006 525.10 533.40 1.00 45.00

Oberoi Realty

524.85 -1.67 6088 525.60 525.60 17.00 10.00

Oil India

116.50 -0.26 72600 115.75 116.50 1.00 100.00

Olectra Greente

188.85 0.88 59926 188.85 188.85 69.00 54.00

Omaxe

68.50 2.62 3729 64.50 69.85 1000.00 18.00

ONGC

103.15 0.29 1147713 102.90 103.10 712.00 12.00

OnMobile Global

105.05 5.74 259481 104.05 105.05 50.00 180.00

Oracle Fin Serv

3,259.05 -1.19 3576 3259.05 3281.35 16.00 35.00

Orient Cement

105.95 -0.70 38093 105.75 105.75 5.00 500.00

Orient Electric

279.05 -0.50 30534 274.95 277.40 8.00 75.00

Orient Paper

22.45 0.22 44644 22.30 22.45 530.00 4750.00

Orient Refract

305.85 10.96 107452 305.85 305.85 77.00 506.00

Oriental Carbon

884.05 1.13 3099 884.05 891.20 30.00 2.00

P and G

13,545.55 -0.63 220 13450.00 13600.00 1.00 1.00

Page Industries

29,845.85 -1.27 2839 28434.00 29907.00 1.00 2.00

Paisalo Digital

649.00 0.54 501 630.00 649.00 11.00 10.00

Panacea Biotec

323.70 9.99 74789 323.70 0.00 45342.00 0.00

Parag Milk Food

107.15 0.09 77183 106.75 109.00 1.00 521.00

Patel Eng

11.70 2.90 132549 11.71 11.80 200.00 199.00

PC Jeweller

23.10 4.52 62323 22.50 23.10 5450.00 2988.00

Pennar Inds

17.70 6.31 39163 17.00 17.70 4000.00 300.00

Persistent

1,874.40 -1.73 8702 1874.40 1887.65 1.00 5.00

Petronet LNG

229.05 4.16 574578 229.00 229.70 205.00 1.00

Pfizer

5,219.30 -4.77 43203 5223.00 5239.55 176.00 92.00

Phillips Carbon

204.80 -1.35 320469 204.80 204.80 1.00 3.00

Phoenix Mills

680.00 -1.23 4360 680.00 685.00 5.00 1.00

PI Industries

2,575.95 1.01 32269 2575.15 2585.00 3.00 6.00

Pidilite Ind

1,788.00 0.98 42014 1785.00 1800.00 1.00 117.00

Pilani Invest

1,648.65 -1.22 129 1631.00 1700.00 6.00 109.00

Piramal Enter

1,657.30 -2.84 58676 1657.30 1660.55 17.00 50.00

PNB

33.90 0.59 3878355 33.90 33.90 1041.00 3310.00

PNB Gilts

50.00 -0.10 17103 49.95 50.40 172.00 400.00

PNB Housing Fin

359.90 0.17 10269 355.00 358.65 10.00 23.00

PNC Infratech

239.45 1.27 25639 239.45 239.45 1.00 8.00

Poly Medicure

997.35 12.25 48750 1019.00 1032.00 271.00 100.00

Polycab

1,431.25 0.71 28825 1425.30 1431.25 5.00 46.00

Polyplex Corp

870.75 -1.46 7937 873.75 876.10 1.00 1.00

Power Finance

106.80 1.18 189388 106.35 106.90 10.00 2.00

Power Grid Corp

204.05 0.17 439633 203.05 203.60 10.00 500.00

Power Mech

568.85 0.26 639 564.60 574.05 1.00 10.00

Praj Industries

219.25 2.36 240761 217.70 218.80 6.00 1000.00

Prakash Ind

77.05 2.94 398991 77.05 77.05 1000.00 924.00

Prataap Snacks

547.00 -2.50 735 544.20 550.00 4.00 21.00

Prestige Estate

276.85 0.47 21537 276.85 276.85 7.00 1.00

Pricol

72.35 1.47 110489 72.35 72.35 26.00 461.00

Prince Pipes

502.50 -1.06 50315 499.00 502.50 29.00 401.00

Prism Cement

127.70 -1.12 18371 125.30 131.00 200.00 51.00

Privi Special

933.00 2.90 8592 922.50 939.00 122.00 1.00

Procter&Gamble

6,315.65 0.42 1825 6301.00 6385.00 4.00 7.00

PSP Projects

423.35 2.63 34693 423.35 433.70 33.00 1.00

PTC India

81.75 -2.15 134796 81.80 82.70 50.00 2.00

PTC India Fin

16.60 -0.30 41931 16.50 16.65 1456.00 1.00

Puravankara

65.40 0.93 4387 64.60 66.45 10.00 10.00

PVR

1,093.55 1.29 174255 1093.55 1093.55 43.00 35.00

Quess Corp

544.65 0.52 12156 544.65 544.65 8.00 2.00

Quick Heal Tech

193.45 1.52 10782 192.30 193.50 40.00 27.00

Radico Khaitan

510.00 -0.64 10293 509.00 515.30 5.00 1.00

Rail Vikas

26.50 -0.93 331327 26.55 26.50 5.00 3948.00

Rain Industries

164.30 2.14 429021 163.50 164.30 45.00 200.00

Rajesh Exports

498.90 0.70 21633 498.90 499.00 145.00 11.00

Rallis India

281.85 4.20 92879 281.85 282.70 500.00 10.00

Ramco Cements

974.15 0.78 12883 974.15 984.00 30.00 1.00

Ramco System

505.00 -0.49 5894 500.80 505.10 2000.00 25.00

Ramcoind

247.55 -1.69 2778 247.70 249.20 300.00 15.00

RamkrishnaForge

512.05 0.25 1982 511.00 521.00 20.00 1.00

Ramky Infra

63.30 3.01 2304 62.50 64.20 200.00 350.00

Rane Brake

824.55 -1.01 532 820.00 826.00 1.00 1.00

Rane Holdings

563.80 0.02 103 560.00 571.00 2.00 1.00

Rane Madras

330.00 -1.40 1696 327.00 341.00 1.00 20.00

Rashtriya Chem

71.05 0.00 145194 70.65 71.00 10.00 197.00

Ratnamani Metal

1,925.00 0.12 1800 1925.00 1934.40 22.00 39.00

Rattan Power

2.53 -0.39 2916364 2.53 2.53 24.00 220.00

Raymond

317.60 0.76 27220 315.00 318.40 117.00 1000.00

RBL Bank

176.35 1.06 628745 176.35 176.50 404.00 300.00

REC

125.80 0.08 263298 125.35 125.80 5.00 707.00

Redington

173.95 -1.14 31713 171.20 173.95 508.00 6.00

Rel Capital

9.89 1.85 339001 9.89 9.89 1026.00 81.00

Rel Ind Infra

358.00 1.29 8401 358.00 363.00 45.00 50.00

Relaxo Footwear

903.20 1.24 12585 901.20 903.20 5.00 5.00

Reliance

1,906.05 0.24 1180007 1905.05 1906.05 1235.00 60.00

Reliance Comm

1.58 0.64 3454765 1.57 1.58 103079.00 19613.00

Reliance Infra

33.30 -0.45 423535 33.30 33.30 110.00 1.00

Reliance Power

4.49 -1.54 4938736 4.49 4.49 2732.00 1355.00

Religare Enterp

89.65 0.39 64549 89.05 90.45 150.00 98.00

Repco Home

311.80 0.71 10469 306.20 313.50 1.00 25.00

Responsive Ind

159.60 0.16 8827 159.00 159.60 1.00 327.00

Rico Auto

38.70 -0.39 19757 38.50 39.50 3.00 189.00

RITES

237.20 0.15 5082 236.50 237.60 41.00 30.00

Rossari

1,094.45 3.87 34109 1094.45 1094.45 6.00 5.00

Route

1,543.20 3.50 40085 1543.20 1544.00 60.00 148.00

Royal Orchid

60.05 1.09 1336 59.80 61.00 150.00 500.00

RPG Life

463.40 -3.03 70388 458.10 462.85 1.00 214.00

RPSG VENTURES

340.20 3.08 5694 335.35 360.00 1.00 1.00

Ruchira Papers

58.65 0.69 5451 58.00 59.80 200.00 200.00

Rupa and Comp

294.70 -0.32 468 291.95 304.00 1.00 10.00

S H Kelkar

128.55 -0.12 44907 127.75 127.75 50.00 200.00

Sadbhav Engg

60.45 0.58 15088 60.45 60.45 5.00 51.00

Safari Ind

585.00 1.13 800 581.00 585.00 3.00 24.00

Sagar Cement

737.25 -1.05 327 735.00 746.95 1.00 1.00

SAIL

94.00 5.74 3140023 93.90 94.00 2000.00 5912.00

Saint-Gobain

61.25 -0.08 33967 60.90 61.25 2.00 238.00

Salasar Techno

448.20 0.03 2088 448.20 458.00 196.00 24.00

Sandur Manganes

1,252.65 8.27 50001 1252.65 1252.65 56.00 1.00

Sanghi Ind

41.80 0.36 48139 41.50 42.00 500.00 100.00

Sanghvi Movers

125.30 -6.53 8386 125.00 129.00 1.00 1.00

Sanofi India

7,630.00 -0.69 1966 7608.45 7608.45 1.00 10.00

Sarda Energy

465.70 6.73 31764 463.00 470.00 1.00 51.00

Saregama India

1,817.45 2.20 1469 1775.05 1817.45 2.00 30.00

Sasken Tech

970.00 2.49 7423 966.00 984.90 16.00 19.00

Satia Ind

76.60 0.79 1966 76.25 77.90 1.00 500.00

Satin Credit

87.75 4.96 55231 87.75 0.00 20684.00 0.00

SBI

336.60 2.12 3308502 336.10 336.50 159.00 3862.00

SBI Card

943.55 -2.21 169810 943.55 950.00 176.00 129.00

SBI Life Insura

914.00 1.75 84807 914.20 915.00 37.00 5.00

Schaeffler Ind

4,988.80 -1.08 947 4988.80 5043.00 1.00 10.00

Schneider Infra

89.80 2.05 36371 89.50 90.00 100.00 380.00

Selan Explore

118.90 0.42 24136 117.00 118.70 3.00 200.00

Sequent Scienti

263.00 3.89 48851 262.50 264.00 200.00 500.00

Seshasayee Pape

152.60 -0.78 865 151.30 152.60 50.00 29.00

Shakti Pumps

501.90 3.36 9280 499.00 510.00 1.00 95.00

Shalby

119.10 -3.72 67244 118.75 119.20 650.00 1.00

Shalimar Paints

85.20 2.10 1850 84.40 85.45 50.00 25.00

Shankara Buildi

362.95 -0.21 15508 362.95 362.95 95.00 5.00

Sharda Crop

297.00 4.27 12849 292.05 297.00 1620.00 363.00

Sharda Motor

370.00 -1.83 1662 365.25 372.00 100.00 50.00

Sheela Foam

2,035.00 0.29 903 2002.20 2060.00 2.00 2.00

SHIL

258.50 -0.44 4448 258.65 258.65 1.00 100.00

Shilpa

440.10 8.57 318071 440.10 442.00 702.00 18.00

Shipping Corp

102.40 3.12 434795 102.40 102.40 15.00 1000.00

Shoppers Stop

190.60 -1.04 7028 189.00 191.00 4.00 1345.00

Shree Cements

28,456.85 -2.92 4294 28458.30 28600.00 1.00 3.00

Shree Digvijay

66.60 3.58 48029 66.00 66.95 1.00 25.00

Shree Renuka

10.00 0.10 595612 10.00 10.00 8980.00 16020.00

Shriram City

1,433.90 0.20 921 1405.00 1437.00 2.00 1.00

Shriram Trans

1,326.00 -1.41 176324 1324.35 1329.05 8.00 5.00

Siemens

1,797.85 0.21 25408 1800.50 1815.00 15.00 32.00

Simplex Infra

28.35 -1.56 20743 28.30 28.55 9.00 1315.00

SIS

357.75 -0.89 4705 357.05 357.75 5.00 30.00

Siyaram Silk

186.50 -0.67 2090 186.00 187.50 2.00 23.00

SJVN

25.20 1.41 77692 25.20 25.30 1256.00 1030.00

SKF India

2,153.55 -0.18 3100 2153.55 2153.55 2.00 106.00

SML Isuzu

458.95 0.08 1799 458.00 466.10 32.00 1.00

Snowman Logist

53.70 7.08 1316583 53.70 53.75 4403.00 500.00

Sobha

500.30 -0.52 33192 502.00 503.00 196.00 4.00

Solar Ind

1,269.95 1.67 1625 1270.00 1290.00 16.00 10.00

SOLARA ACTIVE P

1,536.00 5.77 18795 1536.00 1541.00 21.00 1.00

Somany Ceramics

415.40 -0.76 1080 414.00 429.00 1.00 143.00

Sonata

580.25 0.20 8391 572.00 580.25 100.00 50.00

Soril Infra Res

128.70 10.00 30875 128.70 0.00 6615.00 0.00

South Ind Bk

7.89 1.54 2345095 7.85 7.89 62746.00 69994.00

Spandana Sphoor

534.40 0.99 4446 526.50 534.40 4.00 1.00

Spencer Retail

68.30 -0.36 7431 68.10 69.50 5.00 1925.00

SpiceJet

60.10 -2.20 421560 60.00 60.15 87.00 25.00

SREI Infra

6.26 2.79 385691 6.22 6.35 4.00 1.00

SRF

6,131.85 -0.33 8145 6105.60 6149.00 6.00 1.00

Srikalahasthi

171.45 0.23 1648 170.00 171.45 200.00 22.00

Star Cement

97.50 0.10 25505 96.40 96.75 100.00 1.00

Star Paper

110.50 0.50 5623 110.50 111.00 19.00 100.00

Steel Str Wheel

657.05 -1.34 1417 655.00 657.05 10.00 14.00

Sterling & Wils

319.35 1.28 114444 318.25 319.00 1.00 22.00

Sterlite Techno

227.75 1.15 52059 227.75 227.75 50.00 75.00

Strides Pharma

913.80 1.51 111506 910.00 913.80 1.00 2.00

Subex

55.15 -4.50 5825843 54.75 55.15 525.00 23148.00

Subros

293.85 1.91 1217 288.00 296.50 1.00 590.00

Sudarshan Chem

540.00 -2.71 9562 540.00 540.20 4.00 15.00

SUMITOMO

300.80 3.78 87631 299.05 299.05 100.00 25.00

Sun Pharma

640.25 -0.74 729977 638.00 640.25 401.00 259.00

Sun Pharma Adv

175.75 6.16 265726 175.75 176.30 100.00 23.00

Sun TV Network

455.80 -2.35 95068 455.80 455.80 6.00 30.00

Sundram

677.15 0.05 3844 675.00 685.05 1.00 1.00

Sunflag Iron

64.55 2.22 38825 64.55 65.00 380.00 5.00

Sunteck Realty

276.25 0.38 30472 276.35 278.40 10.00 922.00

Suprajit Eng

254.75 -0.04 15865 254.75 254.65 6.00 1.00

Supreme Ind

1,969.20 -0.88 1134 1969.20 1969.20 1.00 5.00

Supreme Petro

660.50 2.94 62553 665.00 670.00 4.00 11.00

Surya Roshni

354.00 -0.70 21642 353.50 354.00 10.00 17.00

Suven Life Sci

107.65 19.41 764118 107.65 107.65 751.00 409.00

Suven Pharma

525.55 5.49 93489 522.00 523.70 302.00 33.00

Suzlon Energy

4.57 0.44 3158843 4.55 4.57 35933.00 160315.00

Swan Energy

135.95 7.01 75526 135.00 138.00 1.00 2.00

Swaraj Engines

1,439.50 5.83 10500 1445.75 1452.00 5.00 10.00

Symphony

1,198.90 -1.71 12554 1204.00 1205.05 3.00 10.00

Syngene Intl

604.60 1.07 77634 604.60 604.60 62.00 61.00

TAEL

558.95 -0.58 368 553.00 569.45 1.00 1.00

Taj GVK Hotels

103.85 -1.00 27373 103.75 104.00 14.00 245.00

Take Solutions

50.40 3.28 170909 50.40 50.40 398.00 102.00

Tamil Newsprint

134.20 -0.96 9099 133.20 134.50 100.00 272.00

Tamilnadu Petro

69.50 3.50 229994 69.50 69.75 228.00 192.00

Tanla Platforms

907.10 3.24 17123 907.10 907.10 5.00 150.00

Tasty Bite

15,357.95 4.43 198 15210.00 15400.00 1.00 1.00

Tata Chemicals

732.85 1.14 216801 730.00 734.70 37.00 100.00

Tata Coffee

116.20 0.30 327564 116.20 116.20 10.00 5.00

Tata Comm

1,124.00 -0.57 26616 1115.25 1124.00 10.00 2.00

TATA Cons. Prod

665.55 -2.04 179523 666.65 667.85 64.00 1083.00

Tata Elxsi

3,046.25 1.61 17516 3046.25 3046.25 1.00 5.00

Tata Inv Corp

992.00 1.16 1455 993.00 1002.40 3.00 1.00

Tata Metaliks

894.95 1.83 41048 888.00 894.95 10.00 400.00

Tata Motors

294.55 -1.14 3011818 294.55 294.55 8.00 6.00

Tata Power

94.30 0.86 1467245 94.30 94.50 4422.00 5889.00

Tata Steel

921.20 3.01 1989200 921.20 922.00 1978.00 7.00

Tata Steel BSL

60.15 4.43 1281530 60.15 60.15 29.00 1730.00

Tata Steel Long

829.50 -0.56 23406 827.00 832.00 60.00 50.00

TCI Express

835.10 0.04 3432 835.50 844.00 20.00 1.00

TCNS Clothing C

457.00 1.99 4316 450.00 452.95 1.00 2.00

TCS

3,119.10 -0.80 199595 3119.10 3119.10 1.00 1.00

TeamLease Ser.

3,079.70 -2.96 815 3051.00 3079.70 5.00 1.00

Tech Mahindra

968.25 -1.61 490766 967.00 968.25 5.00 24.00

Tejas Networks

176.05 4.98 38658 176.05 0.00 54603.00 0.00

Texmaco Rail

24.85 2.69 34806 24.85 24.85 174.00 226.00

Thangamayil

602.65 -0.05 784 602.65 609.90 1.00 98.00

Thermax

1,341.30 1.36 480 1340.00 1358.00 10.00 15.00

Thirumalai Chem

87.05 0.06 28455 86.70 87.05 85.00 105.00

Thomas Cook

43.30 0.35 66096 43.20 43.50 10.00 75.00

Thyrocare Techn

1,032.00 1.06 18240 1026.25 1035.00 10.00 14.00

Time Techno

74.40 0.34 111948 74.40 74.40 485.00 15.00

Timken

1,343.00 -1.55 36776 1340.00 1343.35 1.00 10.00

Tinplate

169.45 3.04 62029 169.00 169.45 150.00 850.00

Titagarh Wagons

47.35 2.05 61361 47.20 47.35 200.00 1127.00

Titan Company

1,480.90 -2.75 161999 1481.00 1480.90 10.00 16.00

TML-D

129.95 -1.78 160331 129.15 129.95 1.00 170.00

Torrent Pharma

2,581.85 -0.88 7674 2571.80 2576.75 1.00 3.00

Torrent Power

384.45 1.79 26538 382.80 384.15 5.00 22.00

Tourism Finance

57.95 1.49 13592 57.85 58.95 50.00 9.00

Transpek

1,340.00 0.22 5770 1331.00 1360.00 3.00 141.00

Transport Corp

265.20 -2.10 543 265.00 274.00 3.00 40.00

Trent

747.50 1.62 11140 747.10 750.00 4.00 607.00

Tribhovandas

60.80 1.84 9348 60.25 63.00 2.00 10.00

Trident

13.51 -0.22 1390168 13.51 13.51 7004.00 43575.00

Triveni Engg

112.15 3.65 78841 112.15 112.50 674.00 1.00

Triveni Turbine

101.00 -0.44 10129 100.00 101.85 6.00 163.00

TTK Prestige

7,511.35 -0.12 186 7444.00 7504.60 1.00 8.00

Tube Investment

1,124.50 2.13 1314 1115.00 1125.00 1.00 15.00

TV TodayNetwork

273.00 0.50 948 267.40 274.65 1.00 1.00

TV18 Broadcast

32.95 19.60 3591777 33.05 0.00 457619.00 0.00

TVS Electronics

123.95 1.60 2012 121.70 123.90 80.00 200.00

TVS Motor

533.00 -0.66 33152 531.00 533.70 5.00 1.00

TVS Srichakra

1,725.00 0.71 69 1715.00 1740.00 10.00 5.00

UCAL Fuel

130.95 1.51 2760 130.15 133.00 200.00 50.00

UCO Bank

10.90 -0.55 1263902 10.90 10.95 1086.00 1.00

Uflex

363.25 0.39 33028 358.90 368.15 1.00 1.00

UFO Moviez

70.10 0.36 6307 70.10 71.90 97.00 300.00

Ujjivan Financi

189.95 -0.24 85893 189.00 189.95 9.00 9.00

Ujjivan Small

26.85 -1.47 172794 26.75 26.85 70.00 244.00

UltraTechCement

6,093.50 -1.77 58982 6093.50 6093.50 19.00 2.00

Unichem Labs

338.40 2.86 10701 336.80 339.00 1.00 100.00

Union Bank

32.45 -0.92 319582 32.45 32.45 1750.00 150.00

United Brewerie

1,128.80 -0.15 13101 1122.70 1122.70 1.00 4.00

Universal Cable

133.95 1.67 3689 133.80 134.75 1.00 200.00

UPL

591.30 -0.04 199735 591.10 591.30 100.00 50.00

Usha Martin

37.30 1.22 110257 37.30 37.35 3.00 3000.00

UTI AMC

564.60 1.89 12594 555.00 565.00 10.00 20.00

Uttam Sugar

101.55 0.15 5808 101.55 104.50 15.00 31.00

V-Guard Ind

222.05 -2.03 27871 222.90 223.50 5.00 1000.00

V-Mart Retail

2,587.90 -1.46 1917 2550.00 2688.00 2.00 1.00

V2 Retail

101.85 -2.44 5343 100.00 101.90 502.00 217.00

Va Tech Wabag

253.15 6.70 104848 253.15 253.15 5.00 20.00

Vadilal Ind

904.40 -0.81 321 895.00 903.35 4.00 5.00

Vaibhav Global

3,904.55 -1.49 5516 3915.00 3920.00 1.00 76.00

Vakrangee

53.35 0.85 229891 52.70 53.35 5.00 5750.00

Vardhman Text

1,152.00 -0.63 598 1152.00 1156.00 1.00 31.00

Varroc Engineer

362.80 5.59 9269 357.55 357.55 200.00 1.00

Varun Beverages

892.00 -3.85 23457 890.00 892.50 2.00 29.00

Vascon Engineer

16.50 5.10 14856 16.30 16.50 4.00 1571.00

Vedanta

226.50 0.27 611140 226.50 227.40 1531.00 900.00

Venkys

1,524.90 -0.00 3245 1521.50 1524.90 23.00 74.00

Vesuvius India

1,046.60 1.99 503 1045.00 1070.00 2.00 3.00

Vikas WSP

6.44 9.90 266717 6.44 0.00 54359.00 0.00

Vimta Labs

203.00 -0.07 10615 203.00 204.15 50.00 558.00

Vinati Organics

1,651.00 4.19 8238 1651.00 1652.45 103.00 1.00

Vindhya Telelin

771.00 -2.25 2295 772.15 772.15 6.00 7.00

VIP Industries

319.80 -0.22 18385 319.85 322.00 1.00 100.00

Visaka Ind

538.00 9.32 43561 538.00 540.00 100.00 148.00

Vishwaraj Sugar

115.75 -2.77 13759 113.00 116.65 2.00 145.00

Vodafone Idea

8.45 0.24 27203131 8.43 8.44 110916.00 32373.00

Voltamp Trans

1,069.85 0.83 380 1064.80 1071.20 17.00 11.00

Voltas

938.40 -0.27 103389 938.40 940.00 101.00 3.00

VRL Logistics

221.95 4.35 13228 221.95 224.10 689.00 5.00

VST

3,280.30 0.56 1879 3261.00 3340.00 20.00 40.00

VST Tillers

1,754.00 -2.17 717 1759.35 1797.00 1.00 7.00

WABCO India

6,455.00 0.92 73 6400.00 6455.00 5.00 10.00

Walchandnagar

56.40 -0.62 152969 55.75 56.60 102.00 60.00

Waterbase

106.00 -0.47 14363 106.00 105.75 6.00 142.00

Welspun Corp

138.40 0.51 92342 138.55 138.40 10.00 1010.00

Welspun Enter

97.30 -1.22 27419 97.00 97.30 152.00 6.00

Welspun India

78.75 2.21 239052 78.80 78.95 23.00 10.00

West Coast Pap

194.85 3.62 21876 194.85 195.20 39.00 10.00

Westlife Dev

417.95 -1.30 11419 417.95 420.00 94.00 5.00

Whirlpool

2,088.45 -2.88 5477 2090.70 2101.55 32.00 1.00

Wipro

486.60 3.54 1640100 486.60 486.60 6.00 120.00

Wockhardt

518.25 2.36 545478 514.00 514.90 25.00 34.00

Wonderla

183.40 2.69 2168 180.75 185.15 50.00 100.00

Yaarii Digital

95.10 4.97 25946 95.10 0.00 33769.00 0.00

Zee Entertain

192.35 -2.48 524506 192.35 192.35 15.00 43.00

Zee Learn

10.11 0.10 57488 10.14 10.20 167.00 2734.00

Zee Media

6.05 1.68 299551 6.05 6.05 2952.00 2057.00

Zen Tech

74.65 0.61 8592 74.65 74.90 223.00 1366.00

Zensar Tech

268.25 0.94 11114 266.00 268.95 17.00 73.00

Zuari Agro Chem

90.40 3.20 10986 88.00 90.40 112.00 17.00

Zydus Wellness

2,071.85 -0.29 2507 2059.55 2071.85 3.00 2.00
23 Apr 07:57
<
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55