Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,037,381.28 Cr 1.10%

BSE ALLCAP

4,383.38 21.10 (0.48%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3i Infotech

3.03 0.66 1054124 3.03 3.04 1202.00 3641.00

3M India

18,510.00 -0.64 143 18450.00 18514.80 3.00 5.00

63 Moons Tech

74.10 0.14 922 74.45 74.65 200.00 10.00

Aarti Drugs

675.80 -5.00 23266 0.00 675.80 0.00 15796.00

Aarti Ind

995.75 1.24 9111 994.35 995.50 22.00 36.00

AAVAS Financier

1,492.40 0.06 93 1496.35 1498.85 1.00 1.00

AB Capital

65.80 -0.38 85259 65.80 65.85 157.00 436.00

AB Money

43.60 -1.58 19222 43.65 43.80 852.00 1375.00

ABB India

894.85 0.83 437 895.20 896.60 1.00 34.00

ABB Power Produ

956.90 -0.44 2421 958.00 959.65 4.00 1.00

Abbott India

15,590.00 0.13 177 15590.05 15600.00 3.00 5.00

ACC

1,652.40 4.67 53993 1651.70 1652.65 16.00 3.00

Accelya Kale

962.00 1.35 1138 962.60 966.95 1.00 40.00

Action Const

69.95 0.43 2652 69.95 70.25 28.00 150.00

Adani Enterpris

309.60 0.96 58739 310.00 310.30 20.00 45.00

Adani Green Ene

739.75 5.00 39913 739.75 0.00 33706.00 0.00

Adani Ports

359.70 -1.00 43083 359.90 360.20 163.00 504.00

Adani Power

35.35 0.57 41888 35.25 35.35 4694.00 2729.00

Adani Trans

288.50 0.19 8619 288.30 288.50 36.00 70.00

ADF Foods

410.55 -1.25 1732 410.85 412.15 4.00 3.00

Aditya Birla F

165.65 2.95 171011 165.55 165.70 20.00 50.00

Advanced Enzyme

302.65 -2.12 21934 302.80 302.85 11.00 26.00

Aegis Logistics

214.25 -1.40 9192 214.55 215.00 20.00 8.00

Affle India

2,682.05 -1.49 3229 2678.05 2682.05 1.00 29.00

AFL

126.90 -0.78 9382 126.60 126.85 65.00 113.00

AGL

195.95 1.16 60091 195.75 195.95 5.00 56.00

Agro Tech Foods

731.20 0.84 92 731.75 734.80 1.00 1.00

AIA Engineering

1,736.80 1.53 24 1731.20 1734.40 3.00 3.00

Ajanta Pharma

1,578.85 0.16 796 1575.05 1576.70 1.00 1.00

Ajmera Realty

86.60 0.46 3740 86.50 86.80 39.00 9.00

Akzo Nobel

1,982.10 -0.40 121 1977.40 1981.95 3.00 2.00

Alankit

16.20 -0.31 7036 16.05 16.30 1121.00 1200.00

Albert David

391.50 -0.80 1166 392.80 394.35 1.00 20.00

Alembic

94.20 -0.63 28237 94.05 94.20 61.00 58.00

Alembic Pharma

964.10 0.61 3496 963.00 964.35 1.00 35.00

Alkem Lab

2,651.00 2.11 4815 2651.00 2655.00 2.00 6.00

Alkyl Amines

2,896.40 -0.96 4206 2891.20 2896.40 4.00 2.00

Allcargo

118.00 -0.92 5610 118.10 118.40 71.00 30.00

Alok Industries

21.85 -1.80 461977 21.90 21.95 78949.00 811.00

Amara Raja Batt

768.00 1.25 22261 767.75 768.45 6.00 2.00

Amber Enterpris

2,212.05 -3.10 8019 2212.00 2213.00 2.00 3.00

Ambika Cotton

720.00 -0.01 240 717.65 720.00 1.00 18.00

Ambuja Cements

253.10 3.31 132804 252.80 253.10 967.00 1073.00

Andhra Paper

189.75 -0.63 547 189.35 189.75 4.00 137.00

Andhra Petro

37.75 -2.45 27474 37.25 38.15 20.00 65.00

Apar Ind

292.55 -1.98 1806 292.05 293.15 10.00 1.00

Apcotex Ind

152.00 1.91 4457 151.90 152.00 16.00 17.00

Apex Frozen

255.75 -1.71 940 255.95 256.60 6.00 5.00

APL Apollo

3,132.00 2.93 4705 3128.20 3132.00 6.00 49.00

Apollo Hospital

2,054.40 0.24 5099 2053.45 2054.80 9.00 9.00

Apollo Micro Sy

107.60 -0.65 1440 107.35 107.65 190.00 9.00

Apollo Pipes

437.10 3.68 2014 437.10 438.75 57.00 2.00

Apollo Tricoat

676.75 1.10 64071 676.75 676.95 107.00 58.00

Apollo Tyres

147.60 -0.20 133744 147.70 147.85 423.00 624.00

Aptech

116.45 0.60 6220 116.45 116.60 9.00 1037.00

Arman Financial

560.05 0.10 54 559.85 563.95 1.00 1.00

Arvind

34.60 -1.98 275250 34.50 34.65 2001.00 2350.00

Ashiana Housing

77.50 1.11 80 77.00 77.60 80.00 78.00

Ashok Leyland

79.70 1.40 943406 79.70 79.80 4346.00 150.00

Ashoka Buildcon

62.85 -0.95 27392 63.00 63.05 5.00 20.00

Asian Granito

275.10 -0.43 4507 275.40 275.50 14.00 1.00

Asian Paints

2,173.35 4.53 126237 2173.60 2174.95 32.00 29.00

Assoc Alcohol

249.50 -0.95 3605 249.50 250.00 182.00 3.00

Astec Life

1,085.00 -1.04 825 1085.00 1085.95 16.00 1.00

Aster DM Health

141.40 1.07 19681 141.85 142.40 12.00 14.00

Astra Microwave

106.00 -0.56 1613 106.35 106.50 36.00 125.00

Astral Poly Tec

1,150.00 0.34 613 1149.05 1150.60 8.00 1.00

AstraZeneca

4,458.60 1.99 5242 4450.00 4457.55 1.00 1.00

Astron Paper &

47.55 -0.94 1920 47.00 47.55 501.00 34.00

Atul

6,060.00 0.94 444 6063.05 6071.55 1.00 4.00

Atul Auto

157.70 -0.79 4201 157.70 158.25 4.00 200.00

AU Small Financ

778.80 0.89 3549 778.75 779.95 30.00 3.00

Aurobindo Pharm

793.80 1.17 47349 793.45 793.95 74.00 74.00

Automotive Axle

701.10 -0.66 1269 701.45 703.00 1.00 1.00

Avadh Sugar

183.90 -1.87 1989 185.30 185.80 11.00 27.00

Avanti Feeds

493.70 -0.40 8877 493.35 493.95 8.00 3.00

Avenue Supermar

2,167.00 1.15 15485 2167.10 2169.50 15.00 22.00

AVT Natural

44.40 0.57 3618 44.45 44.75 8.00 80.00

Axis Bank

496.10 0.58 273375 495.85 496.10 25.00 505.00

AXISCADES Engg

47.05 1.18 2240 47.00 47.35 60.00 120.00

Bajaj Auto

2,957.25 2.15 21957 2953.60 2955.85 36.00 4.00

Bajaj Consumer

190.75 -0.91 18162 190.25 190.65 165.00 38.00

Bajaj Electric

499.90 -0.73 5177 500.15 501.00 6.00 32.00

Bajaj Finance

3,409.00 3.54 116695 3406.95 3408.75 1.00 13.00

Bajaj Finserv

5,787.60 1.49 19764 5782.20 5785.75 4.00 1.00

Bajaj Hindustha

4.75 -0.42 131337 4.73 4.75 3947.00 571.00

Bajaj Holdings

2,259.85 -1.62 1715 2256.35 2259.85 1.00 1.00

Balaji Amines

836.80 0.75 2218 836.20 838.60 1.00 27.00

Balaji Telefilm

63.75 -1.01 12672 63.75 64.00 53.00 431.00

Balkrishna Ind

1,344.55 -0.33 12470 1345.40 1345.75 1.00 6.00

Balmer Invest

336.85 0.49 1917 335.50 336.85 11.00 13.00

Balmer Lawrie

101.00 -0.88 23570 100.70 100.90 500.00 48.00

Balrampur Chini

161.85 0.68 12380 161.75 161.95 11.00 15.00

Banco Products

94.40 -1.26 8534 94.45 94.50 10.00 23.00

Bandhan Bank

295.35 -1.27 254177 295.20 295.40 70.00 487.00

Bank of Baroda

42.50 -0.47 2896136 42.50 42.55 89072.00 1138.00

Bank of India

39.80 -0.13 84711 39.80 39.85 585.00 818.00

Bank of Mah

11.36 -0.70 34961 11.36 11.39 434.00 64.00

BASF

1,392.00 0.35 659 1391.40 1394.20 2.00 1.00

Bata India

1,325.95 0.30 14659 1325.10 1325.95 30.00 3.00

Bayer CropScien

5,263.00 -2.17 351 5258.05 5264.95 2.00 5.00

BEML

627.30 -0.35 4015 627.00 627.90 32.00 5.00

Berger Paints

602.75 1.23 15503 602.20 602.75 2.00 11.00

BF Investment

270.00 0.00 1046 270.25 270.70 40.00 4.00

BF Utilities

244.40 -0.12 5142 245.90 246.40 12.00 14.00

BGR Energy

32.70 -0.30 457 32.70 32.80 75.00 63.00

Bhageria Indu

130.00 1.92 3080 129.35 130.05 4.00 175.00

Bhansali Eng

83.10 2.47 42822 83.10 83.35 165.00 94.00

Bharat Bijlee

715.00 1.03 263 711.05 714.75 2.00 1.00

Bharat Dynamics

300.00 -1.36 2279 299.70 300.00 41.00 30.00

Bharat Elec

89.00 -1.06 115603 88.95 89.00 564.00 647.00

Bharat Forge

475.60 -1.63 37395 475.05 475.50 65.00 1.00

Bharti Airtel

430.70 -0.77 354326 430.45 430.70 147.00 280.00

Bharti Infratel

192.35 2.15 132991 192.35 192.50 357.00 207.00

BHEL

29.15 -1.02 1167474 29.10 29.15 66511.00 3.00

Biocon

409.75 1.80 60185 409.70 409.90 14.00 296.00

Birla Corp

640.05 -0.59 861 640.50 641.60 18.00 6.00

Birlasoft

185.40 -1.90 53952 185.30 185.40 1.00 47.00

Black Rose Ind

122.50 -0.20 13693 122.50 122.55 15.00 145.00

Bliss GVS

171.50 -0.84 89396 171.40 171.50 15.00 36.00

BLS Internation

85.95 -1.21 20 85.90 86.20 100.00 110.00

Blue Dart

3,315.00 2.56 3522 3309.90 3315.00 8.00 65.00

Blue Star

653.00 1.55 3475 652.20 653.30 3.00 86.00

Bodal Chemicals

61.05 1.75 17451 60.80 61.05 66.00 216.00

Bombay Burmah

1,233.80 4.29 7142 1231.55 1233.00 21.00 9.00

Bombay Dyeing

62.20 -1.04 34253 62.15 62.20 330.00 114.00

Borosil

97.50 9.80 182033 97.55 97.90 45.00 25.00

Bosch

12,038.05 1.71 545 12038.10 12057.50 5.00 3.00

BPCL

347.05 0.22 98679 347.05 347.30 136.00 7.00

Brigade Ent

174.25 0.03 2140 173.60 173.95 7.00 4.00

Brightcom Group

5.29 -2.04 237333 5.25 5.29 1750.00 6072.00

Britannia

3,548.45 1.85 21841 3548.20 3549.40 1.00 6.00

Butterfly

315.65 4.99 2725 315.65 0.00 6513.00 0.00

Cadila Health

420.95 0.63 49773 420.60 420.90 170.00 9.00

Camlin Fine

95.80 -2.89 26455 95.55 95.95 95.00 76.00

Can Fin Homes

443.25 -0.61 2343 443.05 443.75 8.00 8.00

Canara Bank

88.00 -1.84 83726 87.90 88.00 977.00 1256.00

Cantabil Retail

332.90 0.63 15817 333.10 333.90 2.00 6.00

Capacite Infra

137.00 -0.44 1308 137.00 137.65 128.00 9.00

Caplin Labs

522.35 -0.35 3330 521.55 522.35 3.00 4.00

Capri Global

243.10 2.51 25657 242.20 243.00 20.00 18.00

Carborundum

243.95 1.94 1963 243.80 244.15 17.00 4.00

CARE Ratings

303.00 0.98 11152 302.00 302.90 5.00 15.00

Career Point

166.00 -0.60 444 166.10 167.05 16.00 5.00

Castrol

108.90 -0.73 62762 108.65 108.90 86.00 887.00

CCL Products

250.00 1.11 3970 249.30 249.85 26.00 5.00

Ceat

1,145.00 1.56 9736 1143.00 1145.00 23.00 9.00

Central Bank

11.10 -0.18 285700 11.10 11.11 15.00 6407.00

Centrum Capital

16.05 -0.62 4594 16.05 16.10 17.00 400.00

Century

311.20 -0.73 13495 311.10 311.70 89.00 95.00

Century Enka

173.60 -1.05 674 173.80 174.65 8.00 4.00

CenturyPlyboard

185.65 -3.00 7180 185.50 185.95 48.00 8.00

Cera Sanitary

2,602.00 -0.11 18 2614.10 2627.40 4.00 4.00

Cerebra Int

28.55 0.18 7000 28.55 28.95 359.00 200.00

CESC

577.05 0.03 4867 578.05 578.85 3.00 4.00

CG Consumer

305.45 0.49 18532 305.65 306.15 21.00 91.00

CG Power

26.45 -2.04 236256 26.45 26.50 36.00 301.00

Chalet Hotels

139.95 1.19 4749 139.20 139.75 12.00 27.00

Chambal Fert

167.50 -0.24 14341 167.35 167.50 3.00 28.00

Chennai Petro

78.15 -1.01 43389 78.05 78.15 43.00 300.00

Cheviot Company

668.20 0.65 627 668.60 672.95 2.00 1.00

Cholamandalam

379.20 1.47 111 378.85 380.15 40.00 2.00

Cholamandalam

248.30 0.61 61179 248.20 248.50 558.00 1.00

Cigniti Tech

437.60 -4.54 6172 438.00 438.85 5.00 6.00

Cipla

768.65 3.17 64054 768.30 768.75 104.00 276.00

City Union Bank

152.90 1.43 12891 152.90 153.20 91.00 173.00

Clariant Chem

301.65 -1.55 3515 301.65 302.45 1.00 20.00

Coal India

114.85 0.31 278518 114.65 114.80 415.00 415.00

Coastal Corp

171.00 0.59 541 169.10 171.00 5.00 45.00

Cochin Shipyard

351.10 -0.85 16595 351.00 351.55 81.00 225.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,260.10 2.24 34399 2256.00 2258.65 30.00 6.00

Colgate

1,527.85 4.76 34704 1526.15 1527.70 8.00 4.00

ConfidencePetro

28.00 -2.44 55475 27.85 28.00 1464.00 4897.00

Container Corp

392.75 2.28 14574 392.55 392.95 109.00 14.00

Coromandel Int

708.60 -2.77 4481 708.65 710.05 60.00 29.00

Cosmo Films

468.10 -0.75 6663 468.05 469.25 1.00 8.00

Cox & Kings

1.38 1.47 105280 1.32 1.38 553.00 24067.00

CreditAccess Gr

637.00 0.68 719 636.90 637.80 8.00 7.00

CRISIL

1,944.05 0.87 1326 1943.30 1948.55 19.00 1.00

CSB Bank

224.70 -2.35 4716 224.70 225.00 81.00 909.00

Cummins

453.75 0.75 1193 452.85 453.65 23.00 6.00

Cupid

207.85 0.70 1740 207.85 208.30 16.00 5.00

CVL

225.20 -0.29 14269 225.00 225.55 46.00 4.00

Cyient

418.90 -1.38 18744 418.45 419.20 26.00 114.00

D-Link India

94.95 -0.31 2213 94.60 94.95 20.00 2215.00

Dabur India

520.80 1.36 76697 521.05 521.30 46.00 23.00

Dalmia Bharat

827.35 -0.17 1664 826.00 827.60 10.00 25.00

Dalmia Sugar

129.25 -0.08 742 129.15 129.70 39.00 8.00

Datamatics Glob

71.25 -0.07 689 71.35 71.55 15.00 33.00

DB Corp

76.00 1.27 13270 76.55 76.80 49.00 31.00

DCB Bank

79.70 0.44 37748 79.55 79.75 73.00 445.00

DCM Shriram

341.30 -1.98 8639 339.70 340.55 1.00 2.00

DCW

14.35 1.41 3200 14.25 14.40 20.00 400.00

Deep Energy Res

63.70 2.17 635 62.95 63.70 20.00 16.00

Deepak Fert

145.65 2.21 12579 145.50 145.75 2.00 32.00

Deepak Nitrite

710.35 -0.49 36302 709.50 710.35 27.00 22.00

Delta Corp

108.10 -2.13 42075 108.35 108.55 158.00 81.00

Den Networks

75.25 1.48 7157 74.95 75.15 32.00 43.00

Dewan Housing

15.10 -4.97 238508 0.00 15.10 0.00 223477.00

DFM Foods

335.55 -1.19 2147 331.65 332.80 2.00 10.00

Dhampur Sugar

143.70 -1.75 7412 143.30 143.40 8.00 69.00

Dhanlaxmi Bank

11.96 -0.75 14998 11.89 11.96 681.00 2300.00

Dhanuka Agritec

715.05 0.15 2390 713.30 714.55 13.00 1.00

Diamines Chem

406.55 -2.31 11786 406.55 410.00 8.00 5.00

Dilip Buildcon

331.00 0.72 2744 330.45 331.00 15.00 71.00

Dish TV

11.75 -1.09 360523 11.76 11.78 3000.00 777.00

Dishman Carboge

158.90 0.67 18762 158.60 158.95 46.00 19.00

Divis Labs

3,124.15 2.73 12411 3122.70 3124.95 4.00 2.00

Dixon Technolog

9,493.20 -0.25 784 9493.95 9506.30 1.00 2.00

DLF

166.40 0.18 541458 166.30 166.45 1037.00 1.00

Dolat Investmen

46.90 -0.42 1261 46.65 46.80 24.00 180.00

Dollar Ind

136.60 0.66 4433 136.30 136.60 4.00 45.00

Dr Lal PathLab

2,268.70 0.19 1697 2271.60 2275.00 18.00 20.00

Dr Reddys Labs

5,084.50 2.10 57132 5082.30 5084.60 1.00 60.00

Dredging Corp

243.25 -1.42 2437 242.70 243.45 100.00 6.00

Dwarikesh Sugar

27.95 0.36 3674 27.85 27.95 79.00 3940.00

EBIXCASH WORLD

320.00 0.80 329 311.45 321.95 1.00 45.00

eClerx Services

701.40 -1.09 444 701.15 702.60 3.00 10.00

Edelweiss

57.25 0.26 14111 57.25 57.45 65.00 305.00

Eicher Motors

2,124.30 0.72 14501 2122.40 2124.45 10.00 50.00

EID Parry

281.65 -1.45 19765 280.90 281.45 1.00 725.00

EIH

77.10 -0.06 17878 77.05 77.30 747.00 154.00

Electrosteel

21.60 12.79 441284 21.60 21.65 7910.00 100.00

Emami

365.40 1.85 3064 365.10 365.95 4.00 5.00

Endurance Techn

989.30 -1.36 3346 990.00 991.05 27.00 4.00

EngineersInd

66.75 1.60 46860 66.65 66.75 470.00 741.00

EPL

262.15 3.31 2314 261.65 262.30 18.00 3.00

Equitas Holding

48.80 -0.61 55847 48.80 48.90 182.00 1190.00

Eris Life

502.00 0.70 1038 501.50 502.45 21.00 2.00

Esab India

1,338.55 -0.18 94 1340.60 1345.75 8.00 1.00

Escorts

1,213.85 1.84 63037 1213.65 1214.25 24.00 25.00

Eveready Ind

133.10 -1.30 4782 133.15 133.30 754.00 48.00

Everest Ind

224.10 -0.27 3302 224.65 225.60 15.00 268.00

Excel

878.80 -0.17 966 878.00 879.15 1.00 1.00

Exide Ind

162.05 1.57 48235 162.05 162.25 69.00 152.00

FDC

352.40 2.14 6487 351.80 352.40 32.00 30.00

Federal Bank

54.25 0.18 2403952 54.20 54.25 178.00 9191.00

FEL

11.12 3.54 5122 11.03 11.12 88.00 27.00

Fermenta Bio

312.90 -5.61 57071 312.05 312.90 35.00 19.00

FIEM Ind

497.30 -0.73 1965 497.30 498.95 1.00 2.00

Filatex India

26.45 -1.49 2940 26.45 26.55 102.00 100.00

Fine Organics

2,677.50 -1.24 187 2679.05 2682.50 1.00 4.00

Fineotex Chem

30.25 0.67 4258 30.00 30.20 350.00 799.00

Finolex Cables

289.10 1.10 7552 289.05 289.95 29.00 19.00

Finolex Ind

556.20 4.53 34145 555.50 556.95 1.00 1.00

Firstsource Sol

76.00 1.20 262269 75.85 76.00 77.00 1835.00

Force Motors

1,055.20 1.81 570 1050.90 1052.00 3.00 7.00

Fortis Health

125.45 -0.20 8770 125.25 125.45 174.00 72.00

Future Consumer

7.22 -4.24 981503 7.21 7.22 300.00 6369.00

Future Ent

9.06 -4.93 35312 0.00 9.06 0.00 154378.00

Future Life

75.55 -3.33 41987 75.55 75.70 95.00 208.00

Future Retail

72.05 -2.44 321030 72.05 72.10 757.00 611.00

Future Supply

86.65 -4.99 25927 0.00 86.65 0.00 10139.00

Gabriel India

98.00 -2.00 4059 97.85 98.15 21.00 15.00

GAIL

84.25 -1.58 950079 84.15 84.25 644.00 1808.00

Galaxy Surfacta

1,656.70 -0.54 533 1652.00 1655.90 1.00 1.00

Garden Reach Sh

199.75 -0.47 6056 199.70 200.30 10.00 30.00

Garware Technic

1,925.00 -2.06 2233 1920.05 1924.20 1.00 2.00

Gateway Distri

91.85 1.38 875 91.55 91.90 20.00 11.00

Gati

60.50 3.51 41666 59.95 60.15 226.00 202.00

Gayatri Project

19.15 -3.53 23464 19.00 19.15 2630.00 20.00

GE Power India

309.05 -16.51 16497 307.80 309.00 10.00 25.00

GE Shipping

229.70 0.97 3694 229.85 230.25 9.00 17.00

GE T&D India

86.30 -1.48 4891 86.55 86.75 6.00 100.00

General Insuran

119.70 -0.17 6580 119.75 120.00 333.00 303.00

Genus Power

27.15 0.18 704370 27.00 27.15 109.00 371.00

Geojit Fin

37.10 0.68 20256 37.10 37.25 200.00 2.00

GFL

81.20 -2.11 635 81.10 81.60 2.00 100.00

GIC Housing Fin

100.55 -0.49 12876 100.25 100.45 288.00 4.00

GIL

70.20 0.43 7279 69.80 70.15 150.00 100.00

Gillette India

5,297.80 0.46 196 5278.00 5289.95 5.00 3.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,501.20 0.70 498 1499.55 1502.15 7.00 7.00

Glenmark

485.50 1.63 32607 485.25 485.65 291.00 87.00

Globus Spirits

316.00 -1.10 6063 316.30 317.00 30.00 48.00

GM Breweries

381.90 -0.82 693 382.55 383.70 1.00 10.00

GMM Pfaudler

3,623.25 -0.89 5042 3623.75 3630.85 3.00 1.00

GMR Infra

23.85 1.71 196162 23.80 23.90 41677.00 20659.00

GNA Axles

240.20 0.04 409 239.35 240.10 6.00 36.00

GNFC

206.90 -1.26 21930 206.75 206.90 13.00 99.00

Goa Carbon

212.50 0.76 1320 211.85 212.65 5.00 4.00

Godawari Power

354.50 -0.76 4403 351.70 354.90 33.00 1.00

Godfrey Phillip

891.55 0.11 446 893.25 894.80 1.00 9.00

Godrej Agrovet

516.05 -0.39 1235 516.05 517.00 13.00 8.00

Godrej Consumer

686.90 2.26 42498 686.45 686.90 24.00 15.00

Godrej Ind

380.95 0.86 2883 380.00 380.75 1.00 2.00

Godrej Prop

1,024.40 0.44 10851 1023.00 1024.00 30.00 85.00

Gokaldas Export

73.50 -1.74 11285 73.35 73.50 34.00 79.00

Goldiam Inter

150.35 -1.70 9120 150.75 151.00 10.00 10.00

Goodyear

787.05 0.79 1602 787.05 788.80 1.00 2.00

Granules India

378.65 -0.72 70519 378.60 379.00 2.00 57.00

Graphite India

182.30 2.21 18444 182.30 182.55 71.00 82.00

Grasim

787.95 1.09 8719 787.70 788.35 10.00 17.00

Grauer and Weil

36.50 1.82 76278 36.30 36.50 500.00 1708.00

Gravita India

43.70 -0.68 3805 43.55 43.75 226.00 200.00

Greaves Cotton

71.85 0.07 7710 71.65 71.85 127.00 12.00

Greenply Ind

83.15 -0.78 2790 82.85 83.10 58.00 24.00

Grindwell Norto

548.00 -1.17 687 547.20 548.00 4.00 13.00

GSFC

65.00 1.56 16377 64.75 64.95 181.00 239.00

GTPL Hathway

117.75 -1.09 9514 117.65 118.15 20.00 19.00

Gufic Bio

94.50 3.96 22878 94.55 94.80 200.00 5.00

Guj Alkali

316.15 0.05 528 315.20 315.75 20.00 4.00

Guj Amb Exports

113.90 -1.94 10005 113.70 113.90 5.00 23.00

Guj Heavy Chem

160.90 -1.26 18104 161.05 161.30 387.00 49.00

Guj Ind Power

70.65 -0.21 3610 70.25 70.55 93.00 100.00

Guj Mineral

43.20 -0.46 12877 43.15 43.20 100.00 339.00

Guj State Petro

202.80 1.88 37467 202.45 202.65 3.00 6.00

Gujarat Fluoro

480.00 -1.43 591 479.05 480.45 1.00 1.00

Gujarat Gas

292.60 0.02 10948 292.50 293.00 4.00 150.00

Gujarat Pipavav

88.60 1.66 32079 88.45 88.60 20.00 52.00

Gulf Oil Lubric

663.35 0.83 2576 663.50 665.05 250.00 1.00

GVK Power

2.95 0.68 724545 2.94 2.95 4755.00 26224.00

Hathway Cable

29.50 -1.17 25139 29.45 29.50 316.00 1656.00

Havells India

722.85 0.28 8137 723.05 723.65 34.00 12.00

Hawkins Cooker

5,070.10 -1.02 403 5070.30 5100.00 1.00 10.00

HBL Power

16.50 0.92 10667 16.50 16.60 138.00 1223.00

HCL Info

7.88 -0.25 41299 7.88 7.93 425.00 655.00

HCL Tech

847.80 -0.04 100143 847.50 848.00 115.00 45.00

HDFC

2,049.30 -1.17 43712 2048.80 2049.40 202.00 6.00

HDFC AMC

2,294.60 -0.47 7241 2295.00 2297.50 18.00 1.00

HDFC Bank

1,217.15 0.34 196245 1217.00 1217.55 4.00 24.00

HDFC Life

586.95 1.20 192425 587.35 587.40 10.00 500.00

HDIL

4.35 -1.58 95759 4.30 4.35 151.00 20562.00

Healthcare Glob

124.45 -1.39 846 124.40 124.85 60.00 64.00

HEG

699.95 0.60 4894 698.15 699.25 2.00 3.00

Heidelberg Cem

186.25 0.87 14604 185.85 186.25 14.00 1.00

Heritage Foods

308.05 2.00 3091 306.65 308.25 2.00 28.00

Hero Motocorp

2,964.00 2.32 42951 2963.60 2964.95 10.00 5.00

Hester Bio

1,770.00 -1.14 387 1767.85 1771.00 2.00 15.00

HFCL

16.85 -0.30 202677 16.90 16.95 1.00 7713.00

HG Infra Engg

181.90 -0.44 465 181.00 181.90 4.00 1.00

Hikal

169.75 -0.82 14075 169.65 169.90 37.00 204.00

HIL

1,752.80 0.04 804 1750.55 1755.65 1.00 2.00

Himadri Special

50.00 -1.77 15228 50.00 50.05 2000.00 725.00

Himatsingka Sei

133.15 -4.99 12961 0.00 133.15 0.00 12968.00

Hind Constr

5.07 -0.39 68972 5.06 5.07 3.00 4451.00

Hind Copper

34.60 -0.29 6992 34.60 34.65 194.00 652.00

Hind Rectifiers

126.65 -0.51 1895 126.90 127.00 63.00 81.00

Hind Zinc

215.20 0.00 72608 214.95 215.15 37.00 18.00

Hindalco

172.45 0.00 265895 172.35 172.45 470.00 1064.00

Hinduja Global

678.95 0.84 479 678.00 679.65 1.00 10.00

Hindustan Aeron

704.40 0.51 9101 704.05 704.70 11.00 5.00

Hindustan Foods

912.00 0.49 552 909.25 912.30 1.00 10.00

HLE Glascoat

1,415.00 1.36 6927 1407.00 1420.30 10.00 7.00

HOEC

65.65 -0.61 4366 65.35 65.55 50.00 737.00

Honda India PP

981.00 -0.58 22 984.60 988.75 3.00 4.00

Honeywell Autom

28,990.00 -1.73 138 28983.00 29019.95 1.00 1.00

HPCL

171.90 -1.55 173230 171.85 171.95 80.00 711.00

HSIL

75.95 1.40 2499 75.85 76.15 600.00 28.00

HUDCO

32.20 -1.08 24486 32.15 32.25 500.00 1404.00

Huhtamaki PPL

287.50 -1.59 3399 287.50 288.15 89.00 28.00

HUL

2,178.15 0.47 50863 2178.05 2178.70 14.00 2.00

ICICI Bank

408.20 0.85 764194 408.25 408.55 617.00 210.00

ICICI Lombard

1,255.80 0.06 6243 1256.05 1257.55 9.00 10.00

ICICI Prudentia

409.25 1.17 47069 409.25 409.30 14.00 14.00

ICICI Securitie

458.00 2.76 7514 457.20 457.95 18.00 5.00

IDBI Bank

38.15 -1.17 487703 38.05 38.15 5668.00 1531.00

IDFC

29.55 -0.67 660459 29.55 29.70 9454.00 8906.00

IDFC First Bank

30.55 -0.16 805535 30.50 30.55 3416.00 3140.00

IEX

195.95 1.58 1068977 195.95 196.15 1.00 20.00

IFB Industries

765.20 2.14 4597 765.20 766.50 8.00 35.00

IFCI

6.03 -1.15 136594 6.03 6.05 2752.00 2684.00

IG Petro

302.00 3.60 8353 302.00 302.50 1013.00 20.00

Igarashi Motors

277.90 0.29 699 277.90 278.75 45.00 2.00

IGL

404.80 3.03 57213 404.80 405.10 16.00 72.00

IIFL Finance

78.85 1.02 4177 78.95 79.20 157.00 300.00

India Cements

117.75 0.99 57498 117.80 118.05 20.00 233.00

India Glycols

278.35 1.94 3248 278.20 278.80 6.00 5.00

India Nippon

335.10 0.00 264 334.05 335.10 6.00 45.00

India Tourism D

224.75 0.45 961 224.80 225.25 15.00 4.00

Indiabulls Hsg

148.10 -1.43 628578 148.05 148.20 1022.00 290.00

Indiabulls Inte

62.55 0.16 63407 62.55 62.60 4.00 10.00

Indiabulls Real

49.45 1.23 57072 49.30 49.40 500.00 401.00

Indiabulls Vent

206.15 -1.81 22017 205.40 205.95 20.00 20.00

Indiamart Inter

4,998.65 0.05 1101 5004.00 5009.35 9.00 1.00

Indian Bank

59.65 -1.08 52146 59.60 59.75 165.00 61.00

Indian Hotels

97.55 -0.05 2800333 97.50 97.65 100.00 2070.00

Indian Hume

159.55 0.57 348 159.60 159.95 6.00 16.00

Indian Metals

245.20 -1.69 2108 244.15 245.55 18.00 1.00

Indo Count

163.80 -3.25 22093 163.80 164.60 300.00 2.00

Indoco Remedies

256.65 1.66 589 256.35 256.90 19.00 5.00

Indostar Capita

290.85 0.14 281 289.25 291.55 1.00 1.00

Indraprastha

50.20 -0.40 9786 50.35 50.50 400.00 50.00

IndusInd Bank

610.75 -0.90 245588 610.85 611.15 13.00 36.00

Infibeam Avenue

83.20 1.09 9256 83.20 83.35 47.00 110.00

Info Edge

3,517.50 0.28 3999 3515.40 3519.60 37.00 10.00

Infosys

1,085.20 -2.42 196272 1085.25 1085.70 33.00 3.00

Ingersoll Rand

580.50 0.34 75 579.40 581.05 1.00 1.00

INOX Leisure

264.00 -0.53 16724 263.50 264.00 248.00 401.00

Inox Wind

39.95 -1.24 4397 39.95 40.00 99.00 86.00

Insecticides

459.25 -1.06 33 457.05 459.95 1.00 1.00

Intellect Desig

232.60 -1.73 13119 232.30 232.95 146.00 350.00

Interglobe Avi

1,308.00 -3.24 15231 1308.45 1309.95 16.00 8.00

IOB

9.29 0.00 90749 9.26 9.29 1000.00 1516.00

IOC

77.80 -0.38 2775089 77.70 77.80 1518.00 2859.00

IOL Chemicals

656.50 -1.43 15327 654.80 656.40 77.00 62.00

Ion Exchange

745.00 1.56 5281 745.00 747.50 10.00 5.00

Ipca Labs

2,240.00 5.25 50969 2239.95 2241.10 3.00 20.00

IRB Infra

113.15 -0.09 3694 112.90 113.10 137.00 135.00

Ircon Internati

78.25 -0.95 5587 78.25 78.40 187.00 127.00

IRCTC

1,315.00 -0.40 6463 1314.60 1315.95 27.00 15.00

ISGEC Heavy Eng

243.50 1.27 77729 242.25 243.00 10.00 178.00

ISL

40.75 5.16 62860 40.55 40.75 300.00 366.00

ITC

168.25 -0.21 726069 168.15 168.25 1072.00 5755.00

ITD Cementation

50.50 -0.69 4088 50.50 50.65 75.00 46.00

ITI

120.35 0.33 9161 120.15 120.40 24.00 649.00

IWML

900.20 0.40 5 895.05 899.25 21.00 2.00

J Kumar Infra

105.10 -0.71 220 104.65 105.10 15.00 41.00

J. K. Cement

1,870.00 -1.27 1270 1871.55 1873.85 4.00 1.00

JagranPrakashan

37.20 0.27 25158 37.30 37.45 428.00 448.00

Jai Corp

83.35 -0.30 20334 83.20 83.35 380.00 125.00

Jain Irrigation

14.25 3.11 80463 14.24 14.29 484.00 2.00

Jaiprakash Asso

3.94 -1.25 4182691 3.93 3.94 3492.00 9360.00

Jaiprakash Pow

2.44 -1.21 1506072 2.43 2.44 64432.00 1222.00

Jamna Auto

41.30 -1.31 8844 41.20 41.30 857.00 485.00

Jay BharatMarut

223.00 2.39 3307 219.60 221.15 2.00 3.00

JB Chemicals

1,013.95 0.67 5522 1012.45 1014.75 1.00 1.00

JBM Auto

240.65 3.17 3017 240.35 241.15 4.00 16.00

Jindal (Hisar)

93.00 0.81 42752 93.00 93.20 102.00 500.00

Jindal PolyFilm

472.65 1.21 1273 471.20 472.95 46.00 1.00

Jindal Saw

61.30 0.66 22800 61.30 61.40 181.00 2295.00

Jindal Stainles

56.55 4.14 53370 56.45 56.50 203.00 50.00

Jindal Steel

194.00 -0.89 489943 193.75 193.95 141.00 20.00

Jindal Worldwid

49.30 1.13 10282 49.00 49.25 3.00 20.00

JISL

10.14 -0.59 241 10.09 10.16 172.00 40.00

JK Bank

14.75 0.00 48302 14.75 14.77 13.00 280.00

JK Lakshmi Cem

284.65 0.32 7421 284.90 285.25 500.00 6.00

JK Paper

91.00 -0.82 2658 90.90 91.00 539.00 84.00

JK Tyre & Ind

72.10 -0.55 83089 72.00 72.05 474.00 140.00

JM Financial

79.95 0.19 25167 79.85 80.00 852.00 95.00

JMC Projects

48.50 -0.61 1152 48.55 48.80 32.00 200.00

Johnson Control

2,219.60 0.93 290 2220.00 2225.80 5.00 1.00

JSW Energy

61.50 -0.24 25733 61.50 61.70 549.00 547.00

JSW Holdings

2,451.90 0.00 8 2425.00 2500.00 4.00 1.00

JSW Steel

308.00 -0.05 125508 307.95 308.10 125.00 25.00

JTEKT India

77.95 0.00 6033 77.60 77.95 414.00 10.00

Jubilant Food

2,148.10 -0.69 5854 2148.05 2149.70 4.00 4.00

Jubilant Life

733.35 -0.85 5475 732.95 734.30 31.00 45.00

Just Dial

671.85 4.85 183466 671.70 672.10 39.00 14.00

Jyothy Labs

139.55 -0.14 913 139.35 139.55 26.00 329.00

Kajaria Ceramic

582.50 1.37 2994 582.50 583.20 6.00 60.00

Kalpataru Power

250.20 0.40 2482 249.65 250.20 8.00 163.00

Kalyani Steels

216.40 0.25 1083 216.05 216.40 9.00 6.00

Kansai Nerolac

510.05 1.83 4540 510.05 511.15 171.00 3.00

Karda Construct

97.45 -0.05 754 96.70 97.45 75.00 50.00

Karnataka Bank

44.45 0.68 24815 44.35 44.45 8.00 810.00

Kaveri Seed

539.45 -0.77 3017 539.00 539.70 1.00 6.00

Kaya

216.00 0.44 4617 215.00 215.50 4.00 6.00

KEC Intl

334.35 0.06 3431 333.75 334.20 30.00 39.00

KEI Industries

346.80 0.17 2185 346.45 347.20 4.00 23.00

Kennametal

728.90 0.21 947 729.45 733.10 2.00 7.00

Kesoram

40.85 0.12 10034 40.60 40.80 102.00 12.00

Khadim India

108.00 0.70 171 107.25 107.95 14.00 14.00

Kiri Industries

450.25 0.50 424 450.25 451.15 9.00 3.00

Kirloskar Bros

103.00 2.33 6638 103.10 103.45 150.00 43.00

Kirloskar Oil

98.75 1.59 5342 98.15 98.75 8.00 231.00

Kitex Garments

102.35 -0.78 5116 102.10 102.30 44.00 300.00

KNR Construct

250.20 2.37 1442 249.75 250.15 27.00 4.00

Kokuyo Camlin

61.95 -0.16 2455 61.80 61.95 200.00 13.00

Kolte-Patil

169.40 -0.24 3568 168.65 169.30 10.00 4.00

Kotak Mahindra

1,551.05 9.62 614741 1552.00 1552.50 22.00 2.00

KPIT Tech

98.50 -2.67 72776 98.20 98.45 550.00 124.00

KPR Mill

684.80 1.58 2685 685.60 688.15 2.00 1.00

KRBL

263.90 0.50 1872 263.45 263.80 4.00 10.00

KSB Pumps

446.25 0.20 138 446.00 446.25 64.00 22.00

L&T Finance

66.05 1.07 483157 66.00 66.05 2000.00 1032.00

L&T Infotech

2,957.00 -1.41 37449 2957.35 2960.00 15.00 10.00

L&T Technology

1,738.90 -0.78 2136 1739.45 1742.60 1.00 5.00

La Opala RG

207.10 -0.86 1930 206.45 207.10 101.00 4.00

Lakshmi Machine

4,000.00 -0.92 829 4000.00 4006.25 65.00 1.00

Lakshmi Vilas

15.95 -1.54 63207 15.90 15.95 103.00 391.00

Larsen

976.55 2.62 169215 976.45 976.95 42.00 28.00

Laurus Labs

316.40 0.02 350308 316.10 316.75 127.00 127.00

Lemon Tree Hote

28.45 -1.22 136618 28.30 28.45 5070.00 6680.00

LG Balakrishnan

269.45 8.10 32079 269.05 269.45 1.00 171.00

Liberty Shoes

141.00 -0.53 4512 141.20 141.55 7.00 5.00

LIC Housing Fin

296.80 -0.65 49853 296.55 296.80 26.00 69.00

Lincoln Pharma

214.25 -1.54 3759 214.25 215.15 11.00 13.00

Linde India

830.40 0.88 1610 829.20 830.15 17.00 2.00

LT Foods

56.15 4.09 198663 56.00 56.10 94.00 422.00

Lumax Auto Tech

99.00 -1.30 2567 99.95 100.20 8.00 51.00

Lumax Inds

1,288.75 -0.83 93 1289.00 1295.20 20.00 15.00

Lupin

974.00 1.11 49346 973.40 973.95 219.00 8.00

Lux Industries

1,354.05 -0.23 372 1355.40 1357.80 4.00 5.00

M&M

599.95 0.54 60787 599.75 600.00 46.00 5.00

M&M Financial

126.70 -3.17 632873 126.55 126.70 1484.00 459.00

Magma Fincorp

38.50 -1.16 5371 38.25 38.55 600.00 300.00

Mah Scooters

2,862.55 1.31 290 2871.25 2872.80 2.00 1.00

Mah Seamless

220.00 -1.92 1406 220.05 220.85 2.00 27.00

Mahanagar Gas

829.55 1.14 26789 829.75 830.50 13.00 8.00

Mahindra CIE

138.95 -1.21 4966 139.00 139.45 12.00 9.00

Mahindra EPC

149.95 0.57 6223 149.75 150.30 140.00 225.00

Mahindra Holida

167.00 0.66 100 166.40 166.90 5.00 3.00

Mahindra Life

260.20 0.02 374 260.85 261.95 3.00 2.00

Mahindra Logist

355.00 -1.40 1892 354.70 356.15 73.00 19.00

Majesco

895.00 0.29 19504 893.55 895.00 12.00 13.00

Man Infra

25.00 -0.20 9194 24.85 25.00 800.00 598.00

Manali Petro

31.90 1.27 21075 31.95 32.00 321.00 100.00

Manappuram Fin

160.10 1.56 174789 159.75 160.00 708.00 96.00

Mangalam Cement

203.20 3.17 6649 203.20 203.50 49.00 40.00

Mangalam Organ

474.00 -1.22 4067 471.00 474.05 22.00 90.00

Mangalore Chem

28.65 0.00 1217 28.60 28.65 7.00 42.00

Marico

354.80 1.34 29761 354.80 355.15 83.00 54.00

Marksans Pharma

51.45 -1.06 73761 51.50 51.55 949.00 200.00

Maruti Suzuki

7,163.00 1.52 45158 7160.00 7163.65 9.00 13.00

MAS Financial S

832.55 0.91 131 832.10 833.75 42.00 2.00

Mastek

788.35 -2.49 2714 788.35 790.25 16.00 2.00

Max Financial

575.15 -0.08 7668 574.40 575.15 40.00 15.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

Max Ventures an

39.80 -3.63 18100 39.55 39.70 50.00 180.00

Mayur Uniquoter

234.00 -2.03 2000 234.30 235.15 2.00 3.00

MCX India

1,814.25 0.38 9522 1813.00 1814.45 8.00 16.00

Meghmani Organi

73.05 -0.27 22680 72.95 73.10 300.00 240.00

MEP Infra

13.89 -0.36 1901 13.78 13.94 137.00 137.00

Metropolis

1,901.00 -1.57 1905 1901.00 1901.90 1.00 2.00

Minda Corp

69.50 0.14 12486 69.35 69.60 31.00 300.00

Minda Ind

322.80 -0.77 1975 322.80 323.55 13.00 17.00

Mindtree

1,359.00 -2.17 73792 1357.00 1358.05 4.00 8.00

Mirza Intl

47.95 0.00 2308 48.00 48.30 100.00 548.00

Mishra Dhatu Ni

175.55 -1.54 8826 175.40 175.65 87.00 150.00

MMTC Ltd

16.25 0.00 4655 16.25 16.35 1244.00 1740.00

MOIL

133.10 -1.52 5404 132.65 132.90 11.00 42.00

Mold-Tek Pack

263.95 0.73 2379 263.30 263.95 12.00 3.00

Monte Carlo

181.15 -0.58 617 180.25 180.60 100.00 8.00

Morepen Lab

25.90 0.97 73830 25.80 25.90 7448.00 6679.00

Motherson Sumi

109.55 2.14 447282 109.45 109.60 2358.00 3201.00

Motilal Oswal

570.55 0.04 842 569.15 570.55 3.00 18.00

MphasiS

1,365.00 0.61 5203 1363.50 1365.00 30.00 10.00

MRF

66,100.00 4.46 2098 66064.55 66175.40 4.00 1.00

MRPL

28.55 -0.17 11076 28.55 28.70 4692.00 1280.00

MSTC

154.35 1.51 10404 153.95 154.50 26.00 50.00

MTNL

10.00 -0.60 200099 9.97 9.99 11.00 807.00

Munjal Auto Ind

55.20 -1.25 5572 55.25 55.45 33.00 38.00

Munjal Showa

134.15 -0.45 336 134.50 134.65 16.00 1.00

Music Broadcast

22.15 -3.49 98588 22.05 22.20 947.00 40.00

Muthoot Cap

370.40 0.05 557 370.90 372.15 10.00 1.00

Muthoot Finance

1,232.45 4.06 27868 1232.10 1232.95 19.00 19.00

NALCO

30.20 -1.79 172862 30.20 30.25 1449.00 264.00

Narayana Hruda

334.25 -0.59 1277 333.65 334.20 4.00 14.00

Natco Pharma

915.50 0.90 2670 912.55 914.15 24.00 34.00

Nath Bio-Genes

307.70 0.33 2218 305.65 307.70 3.00 6.00

National Perox

1,970.00 -0.86 2037 1973.00 1979.95 2.00 2.00

Nava Bharat Ven

55.00 -1.08 6380 54.95 55.15 100.00 2.00

Navin Fluorine

2,126.10 2.01 1754 2121.05 2123.95 1.00 1.00

Navkar Corp

26.70 2.50 125686 26.60 26.70 698.00 886.00

Navneet

77.50 -1.02 2319 77.20 77.55 48.00 6.00

NBCC (India)

22.90 -0.65 447038 22.85 22.90 5002.00 6994.00

NCC

35.00 -0.71 186708 34.90 35.00 17544.00 3794.00

NCL Industries

138.85 2.93 13350 138.70 139.05 95.00 26.00

Nelcast

57.75 -0.52 6583 57.65 57.75 114.00 10.00

NELCO

186.65 -0.45 3772 186.05 186.55 4.00 81.00

Neogen

629.00 0.09 1840 625.65 631.15 1.00 1.00

NESCO

499.70 -0.57 1635 498.75 499.75 18.00 16.00

Nestle

17,042.00 4.83 9500 17038.75 17049.95 1.00 4.00

Network 18

34.70 -1.70 53206 34.70 34.80 936.00 181.00

Neuland Lab

1,172.00 -1.63 2644 1170.00 1172.00 5.00 795.00

New India Assur

102.25 -0.24 6317 102.00 102.25 1.00 23.00

Newgen Software

257.05 0.94 24585 257.15 257.45 3.00 21.00

NFL

31.50 -1.41 13164 31.35 31.50 318.00 2044.00

NHPC

20.15 0.50 90994 20.10 20.15 12355.00 274.00

NIIT

144.00 4.16 111476 143.95 144.05 90.00 15.00

Nilkamal

1,308.50 -0.07 3 1309.15 1312.45 1.00 46.00

Nippon

272.90 0.40 16159 272.60 272.90 4.00 3.00

NLC India

48.95 -0.81 111672 48.90 48.95 531.00 712.00

NMDC

82.25 -1.26 56115 82.40 82.55 2516.00 1850.00

NOCIL

140.30 -0.25 42139 140.00 140.30 285.00 369.00

Novartis India

619.65 -0.80 750 617.45 619.45 2.00 3.00

NR Agarwal

182.30 -0.92 21 181.50 182.30 1.00 30.00

NRB Bearings

68.25 0.00 332 68.15 68.35 32.00 28.00

NTPC

88.10 2.56 1710663 88.00 88.10 13788.00 2100.00

Nucleus Softwar

605.50 -1.62 5835 606.40 608.35 100.00 3.00

Oberoi Realty

452.50 0.31 7917 452.45 453.00 64.00 55.00

Oil India

88.40 -1.56 21632 88.30 88.40 227.00 187.00

Olectra Greente

59.45 0.51 3531 59.55 59.75 3.00 16.00

Omaxe

66.50 0.00 1058 66.50 66.80 266.00 15.00

ONGC

67.05 -1.39 246033 67.15 67.25 9143.00 6848.00

OnMobile Global

43.85 5.03 13181 43.85 44.05 190.00 394.00

Oracle Fin Serv

3,210.20 -1.34 1801 3210.75 3218.60 9.00 7.00

Orient Cement

64.10 -0.85 83302 64.00 64.15 1.00 37.00

Orient Electric

202.00 0.77 9043 201.95 202.45 56.00 10.00

Orient Paper

16.30 -1.51 12233 16.25 16.30 3758.00 17226.00

Orient Refract

187.60 -0.29 593 187.15 188.00 2.00 2.00

Oriental Carbon

776.25 0.19 396 774.50 779.45 1.00 30.00

P and G

10,368.50 -0.21 187 10372.00 10400.40 4.00 1.00

Page Industries

20,276.75 0.54 108 20258.85 20303.15 3.00 4.00

Paisalo Digital

394.75 -0.54 5003 389.50 394.75 91.00 2.00

Parag Milk Food

108.60 -0.09 16901 108.80 109.10 111.00 103.00

Patel Eng

11.12 1.45 389021 11.12 11.16 34.00 523.00

PC Jeweller

15.80 -3.42 217564 15.75 15.80 738.00 2064.00

Pennar Inds

17.20 1.78 19138 17.15 17.25 100.00 6.00

Persistent

1,179.95 -0.61 1749 1180.00 1182.50 6.00 9.00

Petronet LNG

233.65 1.79 84970 233.60 233.75 61.00 19.00

Pfizer

5,185.25 -0.06 1253 5185.25 5190.00 2.00 1.00

Phillips Carbon

152.20 0.07 39197 152.15 152.35 1055.00 45.00

Phoenix Mills

560.00 -1.00 716 559.20 559.60 3.00 11.00

PI Industries

2,104.90 0.19 5219 2105.00 2108.60 63.00 8.00

Pidilite Ind

1,518.70 2.99 16940 1518.80 1519.00 8.00 108.00

Pilani Invest

2,008.00 -1.60 425 2004.00 2014.00 50.00 1.00

Piramal Enter

1,297.60 -0.25 33466 1297.60 1298.45 8.00 5.00

PNB

27.40 -1.97 750266 27.35 27.40 8768.00 26288.00

PNB Gilts

38.85 -0.13 4097 38.80 38.95 1116.00 14.00

PNB Housing Fin

345.90 -0.25 10187 346.00 346.55 2.00 44.00

PNC Infratech

170.15 1.22 3372 169.75 170.35 3.00 5.00

Pokarna

136.60 -0.04 10488 136.55 136.60 12.00 795.00

Poly Medicure

493.15 0.52 12024 493.40 494.25 6.00 1.00

Polycab

938.10 -2.02 40169 938.00 938.45 5.00 10.00

Polyplex Corp

812.30 -2.20 8102 811.55 813.35 2.00 2.00

Power Finance

87.80 0.00 41296 87.75 87.90 1386.00 1961.00

Power Grid Corp

172.95 0.46 318321 172.75 172.85 374.00 136.00

Power Mech

384.20 -0.22 1589 383.80 384.95 2.00 1.00

Prabhat Dairy

51.30 4.27 9138 51.30 51.50 99.00 52.00

Praj Industries

75.70 1.34 11290 75.60 75.70 332.00 363.00

Prakash Ind

44.25 0.57 22820 44.05 44.25 103.00 190.00

Prataap Snacks

600.00 0.02 138 595.60 598.90 8.00 1.00

Prestige Estate

247.60 -1.51 4188 247.10 247.65 29.00 60.00

Pricol

52.75 -3.48 35006 52.75 52.85 426.00 1.00

Prince Pipes

226.85 -0.13 5945 226.85 227.20 26.00 10.00

Prism Cement

73.00 -0.54 4750 73.10 73.35 3.00 138.00

Procter&Gamble

5,163.90 2.05 1533 5135.35 5147.05 3.00 1.00

PSP Projects

390.00 0.04 389 389.70 390.00 20.00 48.00

PTC India

45.65 1.33 18817 45.70 45.80 401.00 836.00

PTC India Fin

18.25 0.27 22762 18.15 18.25 3019.00 10524.00

Puravankara

44.35 0.00 1289 44.10 44.35 678.00 9.00

PVR

1,098.40 -3.37 36802 1096.70 1097.40 11.00 8.00

Quess Corp

409.95 -0.12 3268 409.50 410.60 12.00 10.00

Quick Heal Tech

168.20 2.22 12125 168.15 168.55 73.00 79.00

Radico Khaitan

444.80 1.08 3468 444.05 444.80 6.00 14.00

Rail Vikas

18.55 -0.27 154423 18.50 18.55 3261.00 5688.00

Rain Industries

103.85 1.81 13415 103.70 103.85 312.00 326.00

Rajesh Exports

454.55 0.90 5673 454.25 454.55 35.00 21.00

Rallis India

251.55 -1.08 6667 252.15 252.50 61.00 16.00

Ramco Cements

777.00 2.86 30484 776.30 777.20 139.00 43.00

Ramco System

480.00 1.59 42903 478.95 480.00 25.00 477.00

Ramcoind

185.45 -0.83 3551 185.00 185.40 3.00 110.00

RamkrishnaForge

364.00 3.41 8460 362.45 366.05 4.00 30.00

Ramky Infra

29.00 0.35 7860 28.95 29.20 200.00 300.00

Rane Brake

636.95 0.79 706 638.40 640.40 4.00 183.00

Rane Holdings

412.00 -1.10 895 412.55 414.40 1.00 40.00

Rane Madras

202.30 -0.52 1083 202.55 203.15 62.00 1.00

Rashtriya Chem

43.05 -0.35 23903 43.05 43.15 761.00 263.00

Ratnamani Metal

1,286.35 1.66 606 1284.65 1288.25 4.00 1.00

Rattan Power

1.99 -1.00 1899310 1.98 1.99 19096.00 13035.00

Raymond

280.05 -0.71 7262 280.10 280.50 11.00 466.00

RBL Bank

174.80 -0.29 309963 174.80 174.95 366.00 101.00

REC

100.80 2.02 164256 100.70 100.90 37.00 1919.00

Redington

124.55 1.84 14984 124.45 124.70 69.00 103.00

Rel Capital

8.66 -1.70 106006 8.66 8.71 2.00 10890.00

Rel Ind Infra

373.25 0.11 988 373.25 374.00 71.00 16.00

Relaxo Footwear

656.60 -0.04 4494 655.60 656.95 5.00 15.00

Reliance

2,015.55 -0.65 231727 2014.40 2015.35 24.00 21.00

Reliance Comm

1.65 4.43 3873508 1.65 0.00 307702.00 0.00

Reliance Infra

20.90 -5.00 340329 0.00 20.90 0.00 41683.00

Reliance Power

3.17 -5.67 5576254 3.16 3.17 8787.00 736.00

Religare Enterp

51.15 -3.40 31456 51.25 51.45 100.00 103.00

Repco Home

199.35 0.53 11060 198.95 199.35 19.00 90.00

Responsive Ind

136.85 -2.74 5623 136.80 137.25 6.00 8.00

Rico Auto

30.65 0.00 13664 30.55 30.70 2656.00 482.00

RITES

240.50 0.52 6454 240.50 241.00 9.00 54.00

Royal Orchid

61.80 -1.90 657 61.85 63.70 250.00 15.00

RPG Life

354.25 -1.38 747 354.25 355.15 3.00 2.00

Ruchira Papers

48.05 -1.54 1602 48.05 48.55 341.00 20.00

Rupa and Comp

188.90 -2.10 128 189.45 190.00 2.00 24.00

S H Kelkar

87.10 -1.36 11809 87.05 87.25 33.00 83.00

Sadbhav Engg

49.30 -0.20 14760 49.15 49.35 5.00 655.00

Safari Ind

413.05 -1.35 422 413.10 413.95 1.00 1.00

Sagar Cement

768.35 0.99 1913 767.40 769.00 32.00 4.00

SAIL

34.50 -1.99 1092521 34.45 34.50 8676.00 5102.00

Saint-Gobain

57.60 -0.09 9830 57.60 57.90 70.00 12.00

Salasar Techno

202.55 0.02 541 202.15 203.05 18.00 5.00

Sandur Manganes

701.00 -0.28 1293 692.50 701.00 2.00 147.00

Sanghi Ind

30.15 12.50 277399 30.10 30.15 2247.00 355.00

Sanghvi Movers

78.65 -1.87 5671 79.25 80.00 38.00 44.00

Sanofi India

8,400.00 1.01 5433 8391.20 8401.40 2.00 2.00

Sarda Energy

252.00 0.82 1899 251.20 252.15 160.00 16.00

Saregama India

624.00 3.17 1086 622.25 623.95 1.00 1.00

Sasken Tech

682.15 0.24 2044 680.15 681.80 7.00 8.00

Satia Ind

105.10 -0.10 1171 104.45 105.25 5.00 7.00

Satin Credit

55.60 -1.85 5267 55.60 55.75 20.00 2.00

SBI

195.50 -0.64 1454067 195.35 195.45 1863.00 567.00

SBI Cards

808.20 1.84 107790 808.70 808.85 63.00 100.00

SBI Life Insura

776.50 -0.29 25845 775.55 776.30 1.00 41.00

Schaeffler Ind

3,728.00 0.63 122 3736.75 3745.25 1.00 1.00

Schneider Infra

71.85 -0.28 2388 71.65 71.90 18.00 411.00

Selan Explore

104.25 0.00 1493 103.00 115.00 10.00 1.00

Sequent Scienti

148.50 -0.30 19486 148.40 148.70 149.00 157.00

Seshasayee Pape

129.95 -0.46 2449 129.50 129.90 25.00 4.00

Shakti Pumps

221.00 -1.16 7407 218.00 221.00 25.00 39.00

Shalby

92.80 -0.48 11389 92.85 93.15 83.00 290.00

Shalimar Paints

68.75 -0.72 4225 68.55 68.75 16.00 77.00

Shankara Buildi

327.00 0.41 555 325.85 327.00 1.00 52.00

Sharda Crop

265.00 -1.71 10848 265.00 265.30 7.00 8.00

Sheela Foam

1,286.35 1.76 556 1279.85 1281.85 1.00 3.00

SHIL

77.20 -1.28 2447 76.65 77.25 98.00 496.00

Shilpa

456.00 -0.16 3799 455.50 456.35 31.00 7.00

Shipping Corp

51.45 -0.87 24522 51.60 51.70 761.00 642.00

Shoppers Stop

179.35 0.14 8951 178.90 179.35 4.00 3.00

Shree Cements

21,548.15 5.62 2163 21558.50 21575.00 1.00 1.00

Shree Digvijay

65.75 3.22 218261 65.60 65.75 624.00 269.00

Shree Pushkar

108.20 -0.96 250 108.45 109.20 27.00 62.00

Shree Renuka

9.92 -0.90 49937 9.92 9.98 3196.00 539.00

Shriram City

795.25 -0.13 460 793.15 795.85 1.00 2.00

Shriram Trans

731.00 5.88 288073 731.00 731.20 9.00 216.00

Siemens

1,262.85 -1.21 29171 1261.85 1263.05 3.00 4.00

Simplex Infra

30.40 -2.56 5308 30.40 30.60 279.00 104.00

SIS

356.55 -0.96 476 356.50 356.75 1.00 34.00

Siyaram Silk

141.70 -0.84 5616 141.30 141.90 17.00 12.00

SJVN

22.00 -0.23 13840 21.95 22.00 990.00 208.00

SKF India

1,505.95 -0.06 303 1497.00 1500.15 9.00 2.00

SML Isuzu

374.15 -0.41 640 373.60 374.75 22.00 1.00

Snowman Logist

40.40 3.59 165369 40.30 40.40 97.00 138.00

Sobha

290.00 0.57 9919 290.00 290.65 6.00 55.00

Solar Ind

1,026.20 -0.38 146 1025.05 1028.95 1.00 1.00

SOLARA ACTIVE P

1,123.15 0.46 1825 1117.40 1122.70 2.00 2.00

Somany Ceramics

212.50 -1.85 1762 212.35 212.90 2.00 100.00

Sonata

350.45 -1.45 25967 349.50 350.20 24.00 82.00

Soril Infra Res

78.45 2.15 27101 78.45 78.65 1.00 16.00

South Ind Bk

6.66 -0.60 442353 6.64 6.66 8294.00 12274.00

Spandana Sphoor

573.30 0.24 424 571.30 574.75 2.00 9.00

SpiceJet

50.45 -1.08 127749 50.35 50.45 1166.00 393.00

SREI Infra

6.49 -0.92 28496 6.50 6.55 2050.00 1000.00

SRF

4,374.80 0.79 714 4372.70 4376.05 2.00 2.00

Srikalahasthi

121.50 4.16 10653 121.65 121.95 18.00 56.00

SRL

76.85 0.99 13910 76.90 77.10 340.00 89.00

Star Cement

84.10 -1.23 1135 84.25 84.50 6.00 120.00

Star Paper

90.80 -0.71 2658 90.80 91.00 100.00 8.00

Steel Str Wheel

503.05 0.58 13644 503.85 505.00 3.00 1.00

Sterling & Wils

226.70 1.05 14861 226.70 226.85 7.00 18.00

Sterlite Techno

153.65 0.69 61325 153.65 153.90 1.00 167.00

Strides Pharma

739.10 -1.21 7252 738.60 739.20 49.00 268.00

Subros

280.00 5.78 18493 279.80 280.80 28.00 57.00

Sudarshan Chem

456.20 -2.98 22633 457.55 458.35 25.00 63.00

SUMITOMO

275.25 -0.07 8160 274.65 275.10 113.00 117.00

Sun Pharma

473.30 -0.24 78642 473.10 473.30 116.00 43.00

Sun Pharma Adv

169.05 0.27 16851 169.00 169.20 200.00 443.00

Sun TV Network

426.25 1.95 33629 426.20 426.45 12.00 226.00

Sundram

417.80 1.24 549 417.80 417.95 3.00 3.00

Sunflag Iron

44.65 0.22 5200 44.05 44.25 823.00 215.00

Sunteck Realty

277.00 1.02 11412 276.20 276.70 42.00 31.00

Suprajit Eng

181.00 -0.77 13223 181.30 181.50 50.00 25.00

Supreme Ind

1,447.10 1.82 841 1444.35 1447.45 14.00 16.00

Supreme Petro

276.95 1.82 3633 277.25 277.95 2.00 3.00

Surya Roshni

219.25 3.71 12432 219.00 219.30 2565.00 18.00

Suven Life Sci

49.00 1.45 42312 49.10 49.25 124.00 1019.00

Suven Pharma

328.75 -0.86 5826 330.35 331.00 8.00 40.00

Suzlon Energy

3.90 4.84 8640892 3.90 0.00 830249.00 0.00

Swan Energy

139.15 -0.39 32484 138.90 139.30 36.00 15.00

Swaraj Engines

1,428.25 0.33 244 1428.80 1433.55 18.00 2.00

Symphony

874.75 1.62 508 871.35 872.75 9.00 1.00

Syngene Intl

568.55 0.77 36300 567.70 568.35 14.00 2.00

TAEL

612.00 1.53 2209 611.00 611.50 2.00 30.00

Taj GVK Hotels

130.00 0.39 4770 130.00 130.15 20.00 106.00

Take Solutions

42.80 -0.70 14266 42.65 42.80 57.00 120.00

Tamil Newsprint

103.25 0.63 2936 103.25 103.35 269.00 84.00

Tamilnadu Petro

35.35 -1.39 9320 35.20 35.35 999.00 24.00

Tanla Solutions

279.00 -0.84 5780 279.00 280.00 29.00 10.00

Tasty Bite

10,470.00 2.06 25 10468.00 10482.45 1.00 2.00

Tata Chemicals

323.55 1.08 41663 323.20 323.55 24.00 208.00

Tata Coffee

109.25 0.83 110801 109.25 109.55 241.00 162.00

Tata Comm

936.50 -3.09 12779 935.65 936.50 1.00 6.00

TATA Cons. Prod

497.50 4.34 296851 497.45 497.90 59.00 142.00

Tata Elxsi

1,654.00 -1.78 20278 1655.95 1657.20 5.00 17.00

Tata Inv Corp

845.30 0.91 406 845.30 846.75 1.00 50.00

Tata Metaliks

547.80 -0.75 6094 547.00 547.80 13.00 3.00

Tata Motors

135.40 1.27 1528139 135.40 135.50 2400.00 1305.00

Tata Power

53.70 -0.28 259656 53.65 53.70 150.00 2502.00

Tata Steel

412.00 0.94 311322 411.85 412.05 252.00 174.00

Tata Steel BSL

25.15 1.00 90340 25.15 25.20 94.00 5894.00

Tata Steel Long

451.00 1.76 1844 449.65 451.00 3.00 72.00

TCI Express

787.50 -0.93 255 788.05 790.50 1.00 31.00

TCNS Clothing C

376.45 0.17 680 374.75 377.20 7.00 1.00

TCS

2,654.00 -1.25 45635 2652.90 2653.95 12.00 19.00

TeamLease Ser.

2,200.55 -2.18 167 2200.55 2207.35 1.00 111.00

Tech Mahindra

827.60 0.99 70821 826.90 827.55 36.00 49.00

Tejas Networks

92.85 2.26 76130 92.75 92.85 140.00 1510.00

Texmaco Rail

24.15 -1.43 33888 24.15 24.25 764.00 290.00

Thangamayil

398.50 0.31 798 398.25 399.10 1.00 4.00

Thermax

768.40 1.67 471 768.50 769.95 3.00 16.00

Thirumalai Chem

72.10 -2.04 15835 71.90 72.10 600.00 517.00

Thomas Cook

27.35 0.92 9316 27.15 27.35 1835.00 3299.00

Thyrocare Techn

1,163.75 2.46 15916 1161.45 1163.00 24.00 25.00

Time Techno

39.00 -0.51 2105 38.85 39.00 98.00 150.00

Timken

1,081.65 -0.62 539 1083.55 1084.95 3.00 1.00

Tinplate

132.55 0.26 11967 132.40 132.60 100.00 94.00

Titagarh Wagons

41.75 -0.95 11413 41.70 41.85 432.00 50.00

Titan Company

1,226.80 0.89 24948 1226.00 1226.80 10.00 83.00

TML-D

56.25 1.35 274800 56.25 56.35 552.00 5268.00

Torrent Pharma

2,579.95 -2.81 15184 2580.55 2582.60 11.00 1.00

Torrent Power

316.00 -0.06 18885 315.65 316.10 44.00 50.00

Tourism Finance

35.00 0.29 5563 34.75 34.95 100.00 159.00

Transpek

1,797.00 -0.76 3279 1797.25 1800.00 60.00 6.00

Transport Corp

224.60 -1.08 1081 223.85 225.10 2.00 36.00

Trent

679.70 6.86 50537 678.85 679.70 22.00 9.00

Tribhovandas

38.05 -0.65 23364 38.05 38.15 448.00 91.00

Trident

7.82 0.00 1001534 7.82 7.83 4161.00 120.00

Triveni Engg

72.65 -0.95 19340 72.45 72.75 38.00 246.00

Triveni Turbine

69.70 0.72 90 69.25 69.45 200.00 30.00

TTK Prestige

5,800.40 1.25 139 5798.00 5808.35 2.00 2.00

Tube Investment

644.30 3.73 6685 644.00 645.00 1.00 7.00

TV TodayNetwork

204.35 2.20 1652 203.60 204.15 19.00 56.00

TV18 Broadcast

29.50 -0.84 112670 29.45 29.60 9698.00 2654.00

TVS Electronics

92.15 0.00 4100 92.25 92.50 75.00 23.00

TVS Motor

434.65 1.40 24563 434.55 435.00 10.00 232.00

TVS Srichakra

1,466.25 1.94 2110 1463.05 1468.40 1.00 4.00

UCAL Fuel

116.00 -0.30 446 116.00 116.50 2.00 38.00

UCO Bank

12.05 -1.23 149954 12.04 12.05 358.00 137.00

Uflex

346.85 1.89 18330 346.85 347.50 12.00 10.00

UFO Moviez

71.85 -0.07 5984 71.85 72.10 223.00 344.00

Ujjivan Financi

208.20 -0.45 15113 208.25 208.60 38.00 16.00

Ujjivan Small

31.65 0.00 9464 31.60 31.65 1293.00 197.00

UltraTechCement

4,568.10 1.92 14527 4570.45 4571.80 3.00 1.00

Unichem Labs

235.10 -1.94 3631 235.00 235.85 100.00 8.00

Union Bank

23.95 -1.44 90590 23.95 24.00 5998.00 1890.00

United Brewerie

925.25 -1.75 43915 925.00 925.45 2.00 9.00

Universal Cable

135.40 -0.40 597 135.40 135.75 60.00 20.00

UPL

439.05 1.32 75116 438.70 439.00 27.00 32.00

Usha Martin

22.00 -0.68 11016 22.00 22.15 500.00 500.00

Uttam Sugar

87.95 -1.07 6309 88.00 88.20 100.00 30.00

V-Guard Ind

172.10 0.29 11391 171.80 172.15 63.00 154.00

V-Mart Retail

1,920.00 -0.19 277 1920.10 1924.35 23.00 1.00

V2 Retail

48.45 -1.32 1702 48.40 49.00 35.00 70.00

Va Tech Wabag

190.20 1.04 13850 190.00 190.15 10.00 23.00

Vadilal Ind

793.05 1.99 500 792.20 795.35 4.00 2.00

Vaibhav Global

1,902.05 0.84 836 1904.35 1909.45 2.00 1.00

Vakrangee

29.50 -0.34 43056 29.45 29.55 1894.00 1100.00

Vardhman Text

769.00 1.21 1281 771.10 772.40 4.00 5.00

Varroc Engineer

296.00 -0.87 5082 296.00 296.55 5.00 21.00

Varun Beverages

672.90 0.15 392 671.75 673.45 2.00 2.00

Vascon Engineer

8.87 1.72 56831 8.73 8.87 1200.00 2058.00

Vedanta

103.20 -0.67 645107 103.10 103.20 5129.00 5933.00

Venkys

1,476.20 -0.75 3340 1476.10 1479.35 11.00 1.00

Vesuvius India

895.35 0.00 136 890.00 924.00 9.00 2.00

Vikas WSP

3.86 -1.53 35780 3.86 3.90 2103.00 18300.00

Vimta Labs

130.50 -0.11 1755 130.80 132.40 235.00 87.00

Vinati Organics

1,228.30 0.44 5021 1225.40 1228.30 1.00 30.00

Vindhya Telelin

733.90 -0.20 60 730.80 734.45 16.00 1.00

VIP Industries

278.25 0.00 33437 277.80 278.15 15.00 36.00

Visaka Ind

365.00 -0.46 3867 363.65 364.85 82.00 2.00

Vishwaraj Sugar

111.05 -0.85 1 112.40 114.95 4.00 4.00

Vodafone Idea

8.77 -1.46 16443242 8.77 8.78 73461.00 49918.00

Voltamp Trans

994.00 0.26 38 991.25 994.00 2.00 24.00

Voltas

700.50 1.73 25059 699.95 700.60 6.00 7.00

VRL Logistics

155.05 0.36 33837 155.00 155.50 103.00 20.00

VST

3,403.45 1.19 15830 3380.05 3392.95 2.00 1.00

VST Tillers

1,575.00 0.10 29 1582.80 1587.60 1.00 2.00

WABCO India

4,959.90 0.19 172 4968.45 4976.05 1.00 1.00

Walchandnagar

48.85 1.24 7360 48.50 48.70 33.00 33.00

Waterbase

101.20 -1.27 6188 101.00 101.25 42.00 15.00

Welspun Corp

113.90 -0.78 15939 113.75 114.00 260.00 3.00

Welspun Enter

80.00 -0.06 6878 80.20 80.30 175.00 1.00

Welspun India

74.80 0.27 15894 74.85 75.00 83.00 122.00

West Coast Pap

161.85 -2.85 4378 161.85 162.05 3.00 40.00

Westlife Dev

372.85 2.11 2443 372.20 372.85 30.00 12.00

Whirlpool

2,059.15 0.20 1355 2057.45 2060.75 6.00 1.00

Wipro

332.80 -2.03 205109 332.55 332.80 76.00 196.00

Wockhardt

294.30 0.91 64281 293.85 294.55 46.00 17.00

Wonderla

152.65 -0.84 287 152.90 153.25 4.00 37.00

Zee Entertain

186.05 5.32 456756 186.10 186.20 43.00 50.00

Zee Learn

11.34 1.25 83735 11.25 11.31 2.00 1000.00

Zee Media

4.90 -2.78 131887 4.86 4.90 4566.00 500.00

Zen Tech

76.10 -1.42 17342 76.00 76.10 200.00 150.00

Zensar Tech

190.25 2.18 6294 190.15 190.50 2.00 24.00

Zuari Agro Chem

78.80 -4.14 465 78.40 78.60 1.00 30.00

Zydus Wellness

1,878.90 -0.94 1412 1878.90 1883.20 2.00 1.00
27 Oct 01:00
Name Current Value Change % Chg Open High Low

SENSEX

40,295.19 149.69 0.37 40,199.08 40,388.01 39,978.39

S&P BSE Smallcap

15,044.51 43.80 0.29 14,980.60 15,046.45 14,893.29

S&P BSE Midcap

14,854.77 144.12 0.98 14,735.20 14,870.87 14,619.12

S&P BSE SmallCap Select Index

2,725.14 16.96 0.63 2,705.63 2,728.78 2,692.44

S&P BSE MidCap Select Index

6,360.40 97.22 1.55 6,275.13 6,369.82 6,241.28

S&P BSE LargeCap

4,525.46 20.43 0.45 4,510.53 4,532.73 4,485.76

S&P BSE AllCap

4,383.82 21.54 0.49 4,366.45 4,389.33 4,342.37

S&P BSE 100

11,892.58 65.20 0.55 11,843.50 11,910.80 11,781.74

S&P BSE 200

4,973.31 26.55 0.54 4,952.99 4,980.58 4,926.02

S&P BSE 500

15,407.94 77.86 0.51 15,346.02 15,427.76 15,261.34

S&P BSE BANKEX

27,992.04 578.83 2.11 27,569.70 28,069.97 27,323.85

S&P BSE Auto

17,921.54 254.64 1.44 17,717.35 17,958.02 17,526.74

S&P BSE Basic Materials

2,835.48 20.91 0.74 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

14,350.12 230.94 1.64 14,211.13 14,354.38 14,151.32

S&P BSE Consumer Discretionary Goods & Services

3,690.33 53.98 1.48 3,636.33 3,691.83 3,622.66

S&P BSE Consumer Durables

24,682.25 234.09 0.96 24,502.60 24,717.56 24,422.66

S&P BSE Energy

5,847.14 -37.14 -0.63 5,890.73 5,897.59 5,818.62

S&P BSE Finance

5,565.11 54.40 0.99 5,522.61 5,579.07 5,470.42

S&P BSE FMCG

11,185.13 128.39 1.16 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

19,568.15 199.11 1.03 19,421.02 19,583.85 19,274.40

S&P BSE India Mfg

444.15 5.23 1.19 439.64 444.47 438.30

S&P BSE Industrials

2,675.74 26.76 1.01 2,655.34 2,676.59 2,638.28

S&P BSE IPO

6,520.99 23.86 0.37 6,506.58 6,530.33 6,450.81

S&P BSE IT

21,253.95 -323.45 -1.50 21,559.81 21,656.87 21,156.43

S&P BSE Metals

8,302.72 -51.60 -0.62 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,985.13 -20.90 -0.17 12,007.44 12,027.43 11,876.13

S&P BSE Power

1,704.73 21.17 1.26 1,683.27 1,717.56 1,679.10

S&P BSE PSU

4,589.25 -5.90 -0.13 4,580.01 4,611.66 4,548.16

S&P BSE Realty

1,818.16 0.56 0.03 1,812.12 1,821.49 1,791.41

S&P BSE TECk

9,731.34 -129.95 -1.32 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

1,063.98 -7.91 -0.74 1,072.50 1,083.73 1,063.76

S&P BSE Utilities

1,501.41 12.00 0.81 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

382.96 1.45 0.38 380.92 383.83 379.42

S&P BSE Enhanced Value Index

206.80 0.11 0.05 207.08 207.97 204.02

S&P BSE Low Volatility Index

911.43 12.56 1.40 898.95 911.84 898.79

S&P BSE Momentum Index

767.54 10.03 1.32 759.14 768.23 756.27

S&P BSE Quality Index

802.76 13.55 1.72 791.73 803.62 791.73

S&P BSE SENSEX 50 Index

12,396.03 51.53 0.42 12,361.02 12,419.50 12,292.55

S&P BSE 150 MidCap

4,995.68 39.26 0.79 4,961.16 4,999.27 4,927.13

S&P BSE 250 SmallCap

2,092.96 1.76 0.08 2,087.32 2,093.45 2,072.16

S&P BSE 250 LargeMid

4,693.64 24.96 0.53 4,674.39 4,700.27 4,649.10

S&P BSE 400 MidSmall

3,740.58 21.25 0.57 3,719.62 3,742.64 3,693.65
27 Oct 01:00
Name Current Value Change % Chg Open High Low

NIFTY 50

11,827.25 59.50 0.51 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,365.65 303.25 1.12 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,126.95 117.10 0.69 17,028.80 17,150.05 16,867.50

NIFTY MIDCAP 50

4,679.80 29.30 0.63 4,657.35 4,689.10 4,601.85

NIFTY 100

11,912.00 69.30 0.59 11,880.30 11,929.70 11,800.20

NIFTY 500

9,701.05 53.40 0.55 9,674.15 9,713.35 9,607.60

NIFTY AUTO

7,942.05 108.40 1.38 7,868.10 7,955.75 7,765.75

NIFTY BANK

24,455.40 379.95 1.58 24,288.05 24,526.15 23,924.20

NIFTY ENERGY

14,649.50 36.05 0.25 14,712.45 14,737.80 14,560.60

NIFTY FMCG

30,129.40 354.75 1.19 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,135.70 22.50 0.72 3,124.70 3,143.40 3,104.15

NIFTY IT

21,009.90 -255.80 -1.20 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

1,440.15 14.40 1.01 1,428.50 1,441.30 1,418.10

NIFTY METAL

2,353.85 -3.70 -0.16 2,355.90 2,376.85 2,328.75

NIFTY MNC

14,281.35 191.25 1.36 14,120.10 14,291.10 14,075.90

NIFTY PHARMA

11,484.30 150.10 1.32 11,350.55 11,502.40 11,284.70

NIFTY PSE

2,279.35 2.50 0.11 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

1,289.90 -14.10 -1.08 1,305.65 1,306.40 1,278.45

NIFTY REALTY

230.50 -0.15 -0.07 229.80 231.00 226.70

NIFTY SERV SECTOR

16,028.20 54.95 0.34 16,040.95 16,070.45 15,898.60

INDIA VIX

22.48 -0.35 -1.53 22.83 23.16 22.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,785.55 95.35 1.68 5,718.35 5,795.25 5,687.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,446.00 7.50 0.31 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

4,113.00 49.60 1.22 4,078.75 4,123.55 4,040.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,930.20 -2.50 -0.04 5,930.80 5,936.75 5,864.60

NIFTY COMMODITIES

3,184.95 32.45 1.03 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

5,077.70 72.25 1.44 5,014.25 5,083.40 5,013.40

NIFTY FIN SERVICE

11,979.95 152.10 1.29 11,905.00 12,008.30 11,771.35

NIFTY PVT BANK

13,566.30 227.50 1.71 13,456.10 13,606.25 13,250.45

NIFTY MIDCAP 150

6,513.45 39.90 0.62 6,480.15 6,521.05 6,425.15

NIFTY MIDSML 400

5,989.85 24.90 0.42 5,970.45 5,993.80 5,916.40

NIFTY Smallcap 250

5,047.95 -1.00 -0.02 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

2,946.50 -7.85 -0.27 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

40,295.19 149.69 0.37 40,199.08 40,388.01 39,978.39

S&P BSE Auto

17,921.54 254.64 1.44 17,717.35 17,958.02 17,526.74

S&P BSE Metals

8,302.72 -51.60 -0.62 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

11,985.13 -20.90 -0.17 12,007.44 12,027.43 11,876.13

NIFTY 50

11,827.25 59.50 0.51 11,807.10 11,848.20 11,723.00

NIFTY NEXT 50

27,365.65 303.25 1.12 27,117.60 27,390.25 26,956.85

NIFTY Midcap 100

17,126.95 117.10 0.69 17,028.80 17,150.05 16,867.50

NIFTY 100

11,912.00 69.30 0.59 11,880.30 11,929.70 11,800.20

NIFTY BANK

24,455.40 379.95 1.58 24,288.05 24,526.15 23,924.20

NIFTY FMCG

30,129.40 354.75 1.19 29,784.15 30,200.00 29,752.45

NIFTY INFRA

3,135.70 22.50 0.72 3,124.70 3,143.40 3,104.15

NIFTY IT

21,009.90 -255.80 -1.20 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

11,484.30 150.10 1.32 11,350.55 11,502.40 11,284.70
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos