Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,317,151.05 Cr 0.47%

S&P BSE Top 500 Companies

14,535.99 85.19 (0.59%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

8K Miles Soft

46.50 -2.62 2604 46.60 49.40 75.00 100.00

AAVAS Financier

1,635.35 -0.12 1045 1635.00 1680.00 100.00 1.00

AB Capital

78.65 -0.63 80147 78.40 78.65 50.00 128.00

ABB India

1,483.05 1.21 4638 1475.00 1499.90 1.00 10.00

Abbott India

10,986.60 -0.12 424 10920.00 11111.00 3.00 1.00

ACC

1,442.75 1.41 22606 1429.40 1446.00 1.00 1.00

Adani Enterpris

136.90 -0.44 268496 136.35 136.50 978.00 972.00

Adani Green Ene

78.80 6.92 1029737 78.55 78.80 25.00 3266.00

Adani Ports

408.85 2.23 230399 405.00 410.00 50.00 25.00

Adani Power

62.45 -0.24 825290 61.85 62.45 1000.00 10.00

Adani Trans

222.10 -0.25 7150 220.00 222.10 50.00 1.00

Aditya Birla F

205.20 0.47 9258 204.30 205.20 40.00 100.00

Advanced Enzyme

147.65 -1.37 60790 147.00 152.00 68.00 170.00

Aegis Logistics

166.10 1.22 7986 164.00 166.10 101.00 58.00

AGL

137.65 -0.51 88142 137.65 137.65 10.00 90.00

AIA Engineering

1,690.50 4.81 724 1690.50 1721.00 1.00 2.00

Ajanta Pharma

971.90 -0.51 13116 964.00 971.90 100.00 57.00

Akzo Nobel

1,836.20 0.83 389 1821.30 1860.00 1.00 1.00

Alembic Pharma

546.30 1.44 2320 536.35 546.30 1.00 1.00

Alkem Lab

1,947.55 0.31 385 1941.00 1954.00 2.00 21.00

Allahabad Bank

25.95 -2.26 47143 25.85 26.10 3.00 2000.00

Allcargo

98.25 0.05 6312 97.00 98.25 120.00 30.00

Amara Raja Batt

679.25 -0.10 6014 676.00 685.00 1.00 15.00

Ambuja Cements

189.15 0.64 77882 188.65 189.15 26.00 1574.00

Andhra Bank

16.00 -0.93 16262 16.00 16.25 30.00 501.00

Apar Ind

508.80 0.16 4600 504.30 517.00 10.00 1.00

APL Apollo

1,351.15 -0.54 394 1345.00 1369.45 1.00 1.00

Apollo Hospital

1,449.25 2.61 33601 1449.25 1457.00 278.00 25.00

Apollo Tyres

166.45 0.30 61655 166.45 166.90 120.00 8.00

Asahi India

180.50 -0.28 212 180.50 183.30 5.00 3.00

Ashok Leyland

68.60 -0.44 2618394 68.55 68.60 800.00 4592.00

Ashoka Buildcon

97.90 0.31 10463 97.10 97.90 500.00 5.00

Asian Paints

1,790.00 0.65 33981 1779.25 1792.00 1.00 51.00

Aster DM Health

117.75 -0.51 975 116.50 120.00 1.00 78.00

Astral Poly Tec

1,174.65 0.86 677 1164.80 1185.00 1.00 51.00

AstraZeneca

2,198.85 1.87 515 2198.85 2198.85 2.00 1.00

Atul

4,041.70 3.59 1217 4041.70 4051.90 18.00 15.00

AU Small Financ

654.70 2.44 3693 655.00 665.00 50.00 1.00

Aurobindo Pharm

438.10 -5.82 880378 436.50 438.10 75.00 357.00

Avanti Feeds

355.25 -0.52 16002 355.25 363.00 650.00 1.00

Avenue Supermar

1,843.25 1.23 70732 1830.00 1843.25 87.00 346.00

Axis Bank

672.50 -0.06 323281 671.70 672.50 10.00 128.00

Bajaj Auto

2,898.40 0.36 5161 2877.20 2898.40 2.00 1.00

Bajaj Consumer

242.65 0.91 3326 240.00 243.00 15.00 18.00

Bajaj Electric

383.40 1.19 1736 383.40 389.00 200.00 1.00

Bajaj Finance

3,975.70 0.69 104938 3975.70 3975.70 16.00 92.00

Bajaj Finserv

8,159.40 -0.51 8398 8135.00 8211.00 2.00 10.00

Bajaj Holdings

3,525.85 -1.81 588 3511.10 3525.85 1.00 5.00

Balkrishna Ind

748.90 0.57 16112 743.80 757.00 4.00 1.00

Balmer Lawrie

165.35 -0.18 8215 165.00 169.00 257.00 1.00

Balrampur Chini

151.35 -0.30 60955 150.25 151.35 1000.00 2140.00

Bandhan Bank

583.40 15.08 1167048 582.00 582.80 90.00 20.00

Bank of Baroda

90.80 3.42 2024691 90.80 90.90 175.00 69.00

Bank of India

59.50 -0.58 1712398 59.10 59.50 225.00 1072.00

Bank of Mah

10.36 0.00 101334 10.36 10.58 116.00 1000.00

BASF

972.75 -0.49 1861 960.60 972.75 4.00 20.00

Bata India

1,708.70 0.41 36045 1706.55 1708.70 50.00 25.00

Bayer CropScien

3,297.90 0.83 94 3280.00 3361.00 2.00 1.00

BEML

902.75 -0.18 22889 897.05 899.50 4.00 144.00

Berger Paints

477.90 1.77 150097 477.90 482.50 756.00 250.00

Bharat Dynamics

281.20 -0.93 1653 280.10 281.20 50.00 11.00

Bharat Elec

105.05 -0.57 369494 105.05 105.05 200.00 88.00

Bharat Forge

418.05 -1.43 35432 418.05 423.00 16.00 1.00

Bharti Airtel

382.65 1.39 377134 382.65 382.65 1.00 210.00

Bharti Infratel

258.45 0.68 25240 257.55 260.00 1.00 16.00

BHEL

43.00 -0.12 4636228 43.00 43.00 42.00 308.00

Biocon

247.50 3.04 327240 245.40 246.95 200.00 851.00

Birla Corp

523.35 0.68 1339 518.10 523.35 30.00 168.00

Bliss GVS

104.05 0.19 3552 104.05 105.00 1.00 5.00

Blue Dart

2,284.70 0.77 129 2252.00 2340.00 5.00 10.00

Blue Star

807.80 -0.47 1281 803.00 807.80 40.00 87.00

Bombay Burmah

1,104.20 3.37 24989 1107.55 1109.50 100.00 23.00

Bombay Dyeing

70.80 2.91 229079 70.50 70.80 50.00 200.00

Bosch

13,132.30 -1.44 507 13044.35 13235.00 1.00 1.00

BPCL

487.80 -0.41 318317 487.80 487.80 460.00 490.00

Britannia

3,083.65 1.52 11212 3085.00 3083.65 2.00 30.00

Cadila Health

230.10 -0.86 36673 229.00 230.10 3.00 4.00

Can Fin Homes

383.85 -1.37 10183 382.10 383.85 80.00 110.00

Canara Bank

179.00 0.53 323842 178.50 179.00 50.00 100.00

Caplin Labs

400.70 -1.01 2730 397.50 406.50 5.00 126.00

Carborundum

289.35 0.50 1750 289.10 289.35 10.00 35.00

CARE Ratings

533.80 3.35 2396 526.65 541.00 1.00 1.00

Castrol

133.10 0.83 57456 133.10 133.40 1290.00 25.00

CCL Products

237.80 -0.54 1975 237.80 240.00 36.00 10.00

Ceat

931.40 0.86 36802 925.95 931.40 1.00 5.00

Central Bank

17.00 -0.29 60322 17.00 17.00 684.00 1316.00

Centrum Capital

23.30 -1.48 16760 22.55 22.95 1000.00 700.00

Century

393.55 -55.37 219799 392.30 393.55 25.00 523.00

CenturyPlyboard

160.35 -0.99 4271 160.35 161.00 500.00 369.00

Cera Sanitary

2,450.90 -1.25 82 2450.90 2550.00 5.00 1.00

CG Consumer

256.00 -0.58 3927 255.50 259.70 300.00 1.00

CG Power

13.25 -4.47 68897 13.20 13.25 626.00 500.00

Chambal Fert

148.25 0.54 6846 147.90 148.25 1.00 6.00

Chennai Petro

158.75 -1.73 6580 158.75 160.00 25.00 100.00

Cholamandalam

460.10 -2.82 389 454.00 460.10 1.00 300.00

Cholamandalam

284.10 0.25 221657 282.00 288.00 1.00 1.00

Cipla

441.55 4.57 914525 441.60 441.55 500.00 156.00

City Union Bank

221.15 0.45 8238 220.00 221.15 1.00 401.00

Coal India

189.05 2.47 267198 189.05 189.90 100.00 60.00

Cochin Shipyard

338.75 0.83 2628 336.05 338.75 16.00 5.00

Coffee Day

39.90 -5.00 46596 0.00 39.90 0.00 300.00

Colgate

1,499.45 0.19 42795 1491.35 1500.70 1.00 50.00

Container Corp

563.80 -0.46 28259 562.05 563.80 10.00 138.00

Coromandel Int

403.90 0.06 6737 401.00 413.00 1.00 1.00

Corporation Bk

14.10 -1.40 9591 14.00 14.10 1280.00 98.00

CreditAccess Gr

630.00 -1.32 501646 623.00 630.00 5.00 84.00

CRISIL

1,296.80 0.08 197 1285.00 1310.00 12.00 10.00

Cummins

565.35 0.14 7022 562.00 565.35 1.00 25.00

Cyient

454.60 -0.10 1021 454.60 456.00 17.00 10.00

Dabur India

445.65 1.42 20720 444.60 446.15 30.00 100.00

DB Corp

140.20 -3.18 4293 138.00 143.00 1.00 1.00

DCB Bank

187.65 3.16 42826 185.85 186.95 75.00 1.00

DCM Shriram

376.80 -1.00 1426 372.85 386.70 1.00 10.00

Deepak Fert

89.40 -2.19 18793 89.40 90.15 35.00 50.00

Deepak Nitrite

303.90 0.10 29711 303.90 303.90 100.00 180.00

Delta Corp

169.95 -1.82 112368 169.95 172.00 6520.00 11.00

Dewan Housing

21.15 -9.81 196037 0.00 21.15 0.00 48016.00

Dhanuka Agritec

303.05 -0.64 681 302.00 312.00 26.00 56.00

Dilip Buildcon

370.75 -0.87 18686 369.10 370.40 100.00 57.00

Dish TV

16.75 -2.33 1949807 16.75 16.75 2982.00 11722.00

Dishman Carboge

155.70 0.03 2139 154.00 158.00 3.00 1.00

Divis Labs

1,692.25 1.40 11606 1692.25 1692.25 1.00 17.00

DLF

145.55 2.21 542713 145.55 145.55 408.00 20.00

Dr Lal PathLab

1,376.85 0.72 1443 1363.00 1387.00 1.00 1.00

Dr Reddys Labs

2,649.30 0.60 7135 2620.00 2649.30 30.00 1.00

eClerx Services

390.75 -1.71 1312 390.75 397.10 39.00 100.00

Edelweiss

71.35 -1.18 427573 70.00 70.50 11.00 400.00

Eicher Motors

18,186.30 0.70 2334 18152.65 18233.00 1.00 1.00

EID Parry

155.10 1.11 1524 155.10 157.00 5.00 101.00

EIH

172.00 -0.41 2632 172.00 172.00 1.00 621.00

Elgi Equipments

275.85 -0.59 348 273.00 278.00 1.00 25.00

Emami

302.45 0.80 2239 299.10 307.00 1.00 51.00

Endurance Techn

985.85 2.65 395 985.85 1000.00 51.00 10.00

EngineersInd

110.90 -0.05 25891 110.50 112.00 1.00 1.00

Equitas Holding

100.05 2.93 395418 98.40 100.05 4.00 40.00

Eris Life

428.75 1.84 1429 428.75 438.05 100.00 10.00

Escorts

597.75 -0.98 117249 597.75 599.50 273.00 5.00

Essel Propack

119.25 -0.50 2316 115.50 121.00 1.00 50.00

Eveready Ind

42.15 0.24 40315 40.80 42.15 50.00 301.00

Exide Ind

183.30 -0.41 29869 183.30 183.30 5.00 100.00

FDC

162.65 -0.09 940 161.00 168.00 50.00 1.00

Federal Bank

84.15 -0.18 1856804 84.15 84.15 34.00 16.00

Fine Organics

1,696.80 0.68 355 1691.00 1697.50 5.00 5.00

Finolex Cables

353.35 -1.37 1423 350.50 354.80 10.00 60.00

Finolex Ind

587.00 0.90 1359 583.50 587.00 10.00 50.00

Firstsource Sol

46.65 -0.11 55070 46.70 46.95 252.00 50.00

Force Motors

1,084.90 -0.77 2629 1084.90 1084.90 11.00 1.00

Fortis Health

137.95 -1.88 94451 137.00 139.00 2.00 40.00

Future Consumer

24.15 1.26 69798 24.00 24.35 611.00 730.00

Future Life

413.45 -1.40 1243 407.55 413.45 2.00 350.00

Future Retail

382.70 0.16 59502 382.70 385.00 9.00 35.00

GAIL

124.80 -2.04 249782 124.80 125.70 100.00 50.00

Galaxy Surfacta

1,477.25 -0.12 1222 1462.00 1484.00 10.00 5.00

Gateway Distri

95.80 -0.73 2988 95.25 97.00 100.00 100.00

Gayatri Project

109.10 2.35 1055 107.00 110.00 1.00 1.00

GE Power India

720.10 0.37 1067 720.10 720.10 500.00 1.00

GE Shipping

293.65 -0.05 3226 282.25 293.65 2.00 351.00

GE T&D India

168.65 -1.86 1965 167.15 168.65 17.00 1.00

General Insuran

210.65 0.31 5343 209.50 211.90 25.00 25.00

GIC Housing Fin

134.30 -1.00 5205 133.05 134.30 20.00 3.00

Gillette India

7,099.00 0.73 1182 7052.85 7150.00 2.00 12.00

GlaxoSmith Con

8,559.40 1.64 95 8542.65 8670.00 1.00 2.00

GlaxoSmithKline

1,358.90 -0.57 3421 1345.00 1370.00 25.00 44.00

Glenmark

286.35 -1.16 58318 284.70 287.10 10.00 10.00

GMR Infra

17.20 0.00 362382 17.05 17.20 45000.00 10245.00

GNFC

200.60 -0.25 44473 199.50 200.60 20.00 10.00

Godfrey Phillip

978.60 0.37 6454 978.60 993.30 3.00 7.00

Godrej Agrovet

472.75 0.07 2560 472.75 481.00 300.00 1.00

Godrej Consumer

691.10 1.66 26739 691.10 694.60 500.00 10.00

Godrej Ind

378.85 -0.37 2459 377.00 385.00 2.00 51.00

Godrej Prop

992.60 1.44 7222 987.90 993.00 1.00 2.00

Granules India

101.00 -1.61 21145 100.00 101.00 1.00 200.00

Graphite India

265.10 -2.27 119134 265.10 265.10 15.00 325.00

Grasim

691.25 -0.70 52140 691.25 691.25 10.00 65.00

Greaves Cotton

135.25 -1.13 12452 134.70 138.00 10.00 1.00

Grindwell Norto

593.30 -0.59 404 585.00 615.00 6.00 1.00

GRUH Finance

302.85 11.04 655585 302.25 302.85 288.00 28.00

GSFC

77.80 1.37 31255 77.80 78.80 100.00 30.00

Guj Alkali

433.15 2.59 6634 430.25 433.15 200.00 201.00

Guj Heavy Chem

204.45 -1.59 17659 203.65 204.45 1.00 100.00

Guj Mineral

57.80 0.35 6870 57.25 57.80 11.00 1100.00

Guj State Petro

211.25 2.23 10768 211.25 213.00 600.00 50.00

Gujarat Gas

171.00 1.00 16770 171.00 172.00 49.00 10.00

Gujarat Pipavav

79.20 -0.88 2235 78.80 80.50 10.00 118.00

Gulf Oil Lubric

846.20 -0.44 191 845.05 853.00 2.00 1.00

Hathway Cable

19.60 -1.01 84424 19.45 20.25 2.00 1.00

Hatsun Agro

619.30 -1.70 14 616.00 634.00 1.00 84.00

Havells India

660.10 -0.26 35531 659.00 660.10 4.00 397.00

HCL Tech

1,080.15 1.55 83511 1080.15 1080.15 4.00 10.00

HDFC

2,010.05 1.12 104814 2007.75 2010.05 5.00 101.00

HDFC AMC

2,724.75 0.05 10737 2724.75 2724.75 103.00 1.00

HDFC Bank

1,198.55 -0.12 213096 1198.55 1198.55 49.00 8.00

HDFC Life

590.55 1.21 148503 589.45 590.55 5.00 63.00

HEG

892.85 -2.29 36513 888.00 892.85 10.00 113.00

Heidelberg Cem

182.95 0.41 5695 182.00 184.30 54.00 30.00

Heritage Foods

327.60 -1.89 2471 323.00 327.60 2.00 85.00

Hero Motocorp

2,596.80 -0.20 19726 2596.80 2596.80 6.00 4.00

Hexaware Tech

368.70 3.25 30121 362.00 368.00 1.00 172.00

HFCL

17.05 0.29 500339 17.00 17.05 106181.00 5.00

Himadri Special

74.60 -1.58 33272 74.60 74.80 1.00 50.00

Himatsingka Sei

141.55 0.32 3165 141.00 142.90 1.00 304.00

Hind Copper

29.95 0.84 94254 29.95 29.95 633.00 90.00

Hind Zinc

207.30 1.49 29182 206.50 207.30 55.00 350.00

Hindalco

187.15 2.63 412628 187.15 188.00 15.00 128.00

Hindustan Aeron

718.55 2.69 4632 718.55 723.00 104.00 10.00

Honeywell Autom

28,632.55 3.00 1301 28422.00 28632.55 1.00 12.00

HPCL

308.45 -0.82 213813 307.00 308.45 200.00 1006.00

HUL

2,004.75 1.89 157949 2004.75 2008.50 203.00 50.00

ICICI Bank

428.40 1.11 623567 426.20 428.40 1.00 530.00

ICICI Prudentia

441.05 -1.31 57516 441.05 441.05 20.00 79.00

ICICI Securitie

266.35 -2.17 3390 264.00 266.35 1.00 18.00

IDBI Bank

29.50 -0.34 654187 29.20 29.40 4500.00 2500.00

IDFC

31.05 -0.16 106430 31.05 31.05 4901.00 489.00

IDFC First Bank

37.45 1.35 1055682 37.45 37.50 9964.00 125.00

IEX

125.30 0.60 6120 125.30 125.30 130.00 100.00

IFB Industries

659.70 2.33 1719 653.00 660.85 1.00 1.00

IFCI

6.43 -2.58 114568 6.41 6.43 500.00 3477.00

IGL

372.10 0.39 102744 372.10 372.10 10.00 140.00

India Cements

81.90 0.61 276053 81.55 82.00 2000.00 1.00

India Tourism D

240.60 0.82 9608 240.60 240.60 10.00 55.00

Indiabulls Hsg

209.95 7.67 6866911 203.30 203.40 339.00 4027.00

Indiabulls Inte

90.65 -4.98 179 0.00 90.65 0.00 28767.00

Indiabulls Real

43.40 4.96 314543 43.40 0.00 137955.00 0.00

Indiabulls Vent

104.05 4.47 341925 102.50 104.05 200.00 2040.00

Indian Bank

112.00 -1.37 22612 111.30 111.85 1.00 175.00

Indian Hotels

150.85 -0.66 629914 150.00 150.45 476.00 10.00

Indostar Capita

203.60 -3.62 2883 203.60 203.60 76.00 100.00

IndusInd Bank

1,223.25 -0.46 565774 1223.25 1223.25 11.00 149.00

Infibeam Avenue

40.00 1.01 35288 40.00 40.10 1.00 20.00

Info Edge

2,259.00 -0.98 9207 2259.00 2286.00 2.00 1.00

Infosys

815.70 4.19 532657 815.70 815.70 800.00 419.00

INOX Leisure

332.90 0.74 10612 330.10 333.00 202.00 150.00

Inox Wind

32.25 0.47 720 32.10 34.00 120.00 401.00

Intellect Desig

180.80 -0.60 7246 179.00 180.80 1.00 1980.00

Interglobe Avi

1,748.20 -2.26 34723 1742.65 1748.20 1.00 27.00

IOB

9.52 0.00 43927 9.51 9.52 34.00 78.00

IOC

143.35 -3.21 556033 143.35 143.45 8300.00 50.00

Ipca Labs

862.85 0.76 141938 861.00 862.85 200.00 2.00

IRB Infra

60.85 -5.51 203299 60.10 60.85 100.00 70.00

Ircon Internati

378.45 2.60 14544 379.35 379.80 198.00 5.00

ITC

244.10 0.47 320849 244.10 244.70 450.00 50.00

ITD Cementation

40.25 -3.13 13655 40.25 40.25 1.00 49.00

ITI

82.30 -1.67 62822 81.15 81.75 500.00 298.00

J. K. Cement

1,039.65 -0.45 1016 1027.60 1053.00 1.00 1.00

JagranPrakashan

56.00 0.09 4790 55.60 57.00 10.00 10.00

Jai Corp

74.40 -1.33 92021 74.00 74.30 156.00 406.00

Jain Irrigation

14.60 3.55 264656 14.25 14.60 1.00 2615.00

Jaiprakash Asso

2.24 2.28 621438 2.20 2.24 15097.00 26246.00

Jamna Auto

34.65 -0.57 57881 34.65 35.50 10000.00 2000.00

JB Chemicals

360.80 0.81 3583 357.00 360.80 1.00 1.00

Jet Airways

19.55 -4.87 43784 19.55 19.55 1.00 7.00

Jindal (Hisar)

65.70 3.14 18667 65.00 65.70 5.00 1.00

Jindal Saw

82.60 1.35 27669 81.70 82.60 4.00 1196.00

Jindal Stainles

33.55 -1.47 11683 33.55 33.70 74.00 29.00

Jindal Steel

97.45 1.83 1736468 98.05 98.75 2946.00 1147.00

JK Bank

31.75 -0.31 48192 31.75 32.00 200.00 290.00

JK Lakshmi Cem

284.35 0.28 857 283.00 288.00 1.00 5.00

JK Tyre & Ind

65.50 -1.43 54857 65.50 65.50 100.00 1.00

JM Financial

71.20 0.21 5456 70.10 72.90 10.00 5000.00

Johnson Control

1,940.55 -0.10 309 1936.00 1992.30 10.00 10.00

JSW Energy

61.05 -0.33 23953 60.10 60.80 100.00 495.00

JSW Holdings

2,745.45 -0.20 198 2737.00 2848.00 1.00 1.00

JSW Steel

217.15 1.57 549088 216.10 217.15 200.00 210.00

Jubilant Food

1,323.15 -0.17 31944 1315.00 1323.15 1.00 2.00

Jubilant Life

471.50 0.40 19026 469.00 471.50 17.00 91.00

Just Dial

617.05 1.38 101430 617.05 617.05 14.00 6.00

Jyothy Labs

158.10 -0.09 5942 158.10 162.00 175.00 1.00

Kajaria Ceramic

564.00 0.51 3909 558.00 568.20 1.00 12.00

Kalpataru Power

449.15 -0.72 879 446.05 449.15 27.00 8.00

Kansai Nerolac

507.40 -1.78 9143 502.90 507.40 1.00 100.00

Karnataka Bank

71.05 0.21 103488 71.05 71.05 7.00 17.00

KEC Intl

278.45 2.90 6348 278.50 278.45 116.00 184.00

KEI Industries

534.75 0.41 5565 531.45 534.75 1.00 45.00

KNR Construct

225.85 1.01 613 223.75 230.00 1.00 3.00

Kotak Mahindra

1,588.10 0.14 135843 1588.10 1588.10 60.00 40.00

KPR Mill

557.30 0.42 274 553.90 569.00 1.00 1.00

KRBL

215.25 -0.23 2144 215.25 217.00 20.00 1.00

L&T Finance

80.55 -1.10 766878 80.10 80.45 15.00 219.00

L&T Infotech

1,476.35 0.15 3963 1476.35 1490.00 21.00 200.00

L&T Technology

1,557.70 1.77 32880 1540.05 1550.00 4.00 1.00

La Opala RG

172.75 4.07 699 169.00 172.75 30.00 75.00

Lakshmi Machine

3,313.05 0.00 197 3291.85 3313.05 1.00 1.00

Lakshmi Vilas

24.40 -4.87 3883 0.00 24.40 0.00 227737.00

Larsen

1,427.45 0.15 99192 1427.45 1427.45 13.00 5.00

Laurus Labs

325.50 -1.03 598 321.70 332.00 1.00 1.00

Lemon Tree Hote

55.65 0.00 5085 55.40 55.65 200.00 440.00

LIC Housing Fin

370.25 0.23 103341 369.00 370.25 272.00 27.00

Linde India

510.40 -0.47 762 507.40 517.50 1.00 1.00

Lupin

701.50 1.41 43366 701.50 704.00 81.00 100.00

Lux Industries

1,167.60 0.43 176 1159.00 1170.00 1.00 75.00

M&M

559.80 -1.19 131650 559.00 559.80 5.00 6.00

M&M Financial

322.65 -0.75 68210 321.00 322.65 7.00 12.00

Magma Fincorp

46.10 0.00 7367 45.35 46.10 500.00 24.00

Mah Scooters

4,506.75 0.39 240 4481.00 4549.95 1.00 25.00

Mah Seamless

355.65 0.35 205 354.00 369.00 1.00 1.00

Mahanagar Gas

915.70 -0.24 18192 915.70 915.70 11.00 1.00

Mahindra CIE

143.85 -1.17 4819 142.50 143.85 2.00 51.00

Mahindra Holida

209.20 -0.43 2043 208.10 209.20 20.00 5.00

Mahindra Life

443.85 1.67 1259 440.05 448.00 10.00 25.00

Mahindra Logist

365.35 1.91 5012 362.00 373.00 1.00 1.00

Manappuram Fin

140.15 1.23 122102 139.00 139.75 1.00 90.00

Marico

383.70 -0.25 173032 383.70 383.70 2.00 48.00

Maruti Suzuki

6,700.15 1.36 27452 6652.65 6690.00 1.00 4.00

MAS Financial S

707.40 0.08 1762 687.00 692.95 1.00 20.00

Max Financial

409.50 0.60 11149 406.60 413.00 2.00 1.00

Max India

65.50 0.46 1913 63.00 66.50 2.00 200.00

MCX India

1,002.15 -0.65 29026 1002.15 1001.00 29.00 1.00

Meghmani Organi

49.25 -1.50 32925 49.15 50.00 300.00 25.00

Minda Corp

83.15 0.36 2913 83.15 85.50 699.00 100.00

Minda Ind

353.50 3.74 3939 355.25 358.00 10.00 10.00

Mindtree

724.75 0.12 38063 720.00 724.75 35.00 3.00

MMTC Ltd

14.90 -1.00 109263 14.85 14.90 3693.00 8.00

MOIL

132.60 0.61 15924 132.00 132.60 5.00 109.00

Monsanto India

2,224.40 0.00 183 2210.05 2242.00 1.00 1.00

Motherson Sumi

95.90 -0.31 544039 95.25 95.90 59.00 100.00

Motilal Oswal

587.45 -0.18 435 582.55 590.00 1.00 10.00

MphasiS

883.65 -2.97 5834 883.85 893.00 6.00 4.00

MRF

61,689.00 0.89 185 61575.00 61799.00 1.00 1.00

MRPL

50.90 0.59 19223 50.90 51.00 225.00 570.00

Muthoot Finance

663.50 -0.52 16154 663.50 663.50 2.00 6.00

NALCO

41.10 -2.03 669563 41.10 41.10 62.00 30.00

Narayana Hruda

236.30 0.98 581 230.35 236.30 2.00 6.00

Natco Pharma

559.75 1.73 1602 555.55 565.00 25.00 40.00

Nava Bharat Ven

74.80 -1.25 1607 74.10 78.00 100.00 1.00

Navin Fluorine

725.15 1.80 10581 725.15 725.15 23.00 2.00

NBCC (India)

32.65 -2.83 1808475 32.45 32.70 100.00 500.00

NCC

49.00 -1.11 1577674 49.00 49.00 30.00 50.00

NESCO

564.80 0.04 4389 564.80 565.00 51.00 25.00

Nestle

14,038.60 1.44 3041 14038.60 14045.25 6.00 2.00

Network 18

19.65 0.00 27302 19.65 19.65 749.00 51.00

New India Assur

97.20 -0.77 14368 97.20 97.20 18.00 70.00

NHPC

23.05 2.22 179420 22.90 23.10 5001.00 25.00

NIIT Tech

1,413.00 3.73 15398 1405.00 1411.00 1.00 5.00

Nilkamal

1,174.40 0.05 400 1171.00 1174.40 5.00 1.00

NLC India

53.90 0.00 8311 53.85 54.00 785.00 59.00

NMDC

96.70 1.04 994469 96.70 97.00 2100.00 248.00

NOCIL

103.05 -0.05 61270 102.35 103.05 1.00 51.00

NTPC

116.65 -0.38 179738 116.65 116.65 55.00 245.00

Oberoi Realty

496.50 0.34 13191 496.50 496.50 90.00 15.00

Oil India

148.95 1.02 18424 148.95 149.40 100.00 50.00

Omaxe

189.25 -0.24 35004 188.00 189.25 1.00 200.00

ONGC

129.10 2.95 391542 129.10 129.10 1350.00 1000.00

Oracle Fin Serv

3,108.60 1.10 323 3108.60 3108.60 5.00 3.00

Orient Cement

85.75 -0.75 19130 84.75 86.60 200.00 100.00

Oriental Bank

51.05 -3.13 175341 51.05 51.05 118.00 21.00

P and G

11,500.40 2.13 221 11536.00 11680.00 1.00 1.00

Page Industries

20,848.75 -1.84 619 20761.10 20848.75 1.00 2.00

Parag Milk Food

155.25 -2.20 11501 153.00 155.25 2.00 1300.00

PC Jeweller

29.85 -3.24 477315 29.80 29.85 100.00 1331.00

Persistent

574.30 0.78 902 568.00 579.00 1.00 50.00

Petronet LNG

257.20 -0.52 57960 256.60 257.20 5.00 170.00

Pfizer

3,129.70 0.83 1684 3130.00 3196.00 3.00 1.00

Phillips Carbon

112.30 -0.84 43168 112.30 113.20 1100.00 100.00

Phoenix Mills

696.20 -0.06 443 690.40 705.00 19.00 1.00

PI Industries

1,324.20 2.94 10061 1320.00 1324.20 3.00 50.00

Pidilite Ind

1,367.40 0.76 14802 1367.40 1367.40 10.00 10.00

Piramal Enter

1,358.95 -0.40 128250 1371.90 1376.00 50.00 176.00

PNB

56.80 0.62 2490505 57.00 57.10 86.00 5981.00

PNB Housing Fin

505.45 -4.86 15395 503.40 505.45 10.00 67.00

PNC Infratech

167.25 -1.59 1232 167.25 167.25 95.00 5.00

Power Finance

91.45 -1.19 326119 91.45 92.50 98.00 1001.00

Power Grid Corp

201.00 0.93 174027 200.00 200.80 22.00 95.00

Prestige Estate

277.90 0.56 663 275.00 277.90 11.00 5.00

Prism Cement

78.30 0.90 10763 78.30 80.00 10.00 1.00

Procter&Gamble

4,424.55 1.32 664 4400.00 4480.00 1.00 3.00

PTC India

54.70 -0.55 67974 54.50 54.95 100.00 540.00

PVR

1,793.05 0.94 8349 1785.40 1793.05 5.00 2.00

Quess Corp

467.95 -1.02 3147 467.95 479.00 528.00 1.00

Radico Khaitan

294.90 -0.19 8302 294.90 300.00 286.00 30.00

Rain Industries

84.65 -1.40 43593 84.65 84.80 1000.00 2.00

Rajesh Exports

673.85 0.08 105699 673.85 677.00 196.00 100.00

Rallis India

172.35 1.86 15025 170.00 173.00 11.00 50.00

Ramco Cements

718.75 1.73 3959 720.00 725.00 10.00 50.00

Rashtriya Chem

45.05 1.46 99933 45.00 45.05 60.00 1302.00

Ratnamani Metal

932.50 0.16 137 916.00 932.50 1.00 60.00

Raymond

576.10 -1.44 18761 576.10 583.80 100.00 5.00

RBL Bank

266.75 -7.52 2073771 264.30 266.50 500.00 13.00

REC

123.00 -2.34 614962 123.00 123.20 14.00 300.00

Redington

107.10 -1.02 16168 106.00 109.00 1.00 1.00

Rel Capital

17.50 -12.28 1014164 17.20 17.35 266.00 2435.00

Relaxo Footwear

499.00 1.84 2196 497.00 499.00 200.00 51.00

Reliance

1,352.40 -0.73 286839 1348.00 1350.00 52.00 17.00

Reliance Comm

0.76 -3.80 1114626 0.00 0.76 0.00 238310.00

Reliance Infra

22.15 -6.34 463411 22.15 22.15 430.00 1570.00

Reliance Nippon

267.85 1.42 65524 266.05 267.40 88.00 98.00

Reliance Power

2.10 -5.83 5536561 2.10 2.10 15936.00 16549.00

Repco Home

295.35 -0.71 1075 294.50 300.00 5.00 15.00

RITES

283.05 3.97 225608 281.80 281.90 127.00 390.00

S H Kelkar

131.65 3.21 4389 130.00 134.00 1.00 101.00

Sadbhav Engg

129.60 -0.80 1406 127.35 129.60 1.00 1.00

SAIL

32.20 1.42 1588827 32.20 32.20 200.00 1500.00

Sanofi India

5,866.00 2.76 284 5840.90 5899.00 7.00 1.00

SBI

254.50 0.18 2074551 254.50 254.50 2869.00 43.00

SBI Life Insura

839.55 1.54 11126 835.00 839.55 25.00 16.00

Schaeffler Ind

4,140.55 0.19 113 4108.00 4188.00 1.00 1.00

Schneider Infra

69.30 0.36 11057 68.50 69.30 10.00 50.00

Shankara Buildi

269.30 -3.60 6538 269.30 272.00 190.00 1.00

Sheela Foam

1,250.00 -1.57 34 1233.00 1282.00 1.00 1.00

Shilpa

260.75 -0.08 662 253.75 273.95 1.00 10.00

Shipping Corp

42.80 -1.04 145471 42.80 42.80 25.00 901.00

Shoppers Stop

406.60 0.74 167 399.35 406.60 1.00 1.00

Shree Cements

18,368.20 0.42 77 18368.20 18590.00 1.00 1.00

Shriram City

1,352.95 1.95 47 1352.95 1370.00 10.00 1.00

Shriram Trans

1,059.85 -2.02 24934 1059.85 1070.00 54.00 11.00

Siemens

1,575.50 0.33 16898 1575.50 1575.50 50.00 16.00

SIS

860.75 3.13 80 847.15 870.00 1.00 1.00

SJVN

23.95 -0.21 94201 23.90 23.95 20.00 2500.00

SKF India

2,098.50 0.61 219 2087.55 2110.00 1.00 25.00

Sobha

436.80 1.64 5334 436.80 436.80 100.00 16.00

Solar Ind

1,089.40 0.21 219 1079.00 1123.00 1.00 1.00

Somany Ceramics

195.40 4.66 6300 195.40 195.40 7.00 18.00

Sonata

302.20 2.56 7540 300.00 302.20 2.00 50.00

South Ind Bk

10.11 -0.79 523135 10.11 10.11 400.00 500.00

SpiceJet

121.45 -1.98 452011 120.90 121.15 364.00 650.00

SREI Infra

7.60 -4.04 47586 7.20 7.60 40.00 5447.00

SRF

2,693.10 -1.75 12631 2688.05 2699.80 1.00 4.00

Star Cement

89.10 -1.82 761 88.50 92.00 2.00 102.00

Sterlite Techno

142.55 -1.04 64971 141.75 145.00 1.00 11.00

Strides Pharma

324.90 2.54 92937 324.90 324.90 1.00 262.00

Sudarshan Chem

375.65 0.82 3666 374.10 382.00 50.00 1.00

Sun Pharma

386.30 -0.17 213376 386.30 386.30 40.00 32.00

Sun Pharma Adv

115.80 0.09 47544 115.40 115.80 279.00 2565.00

Sun TV Network

467.35 -0.02 55182 467.35 469.90 25.00 1.00

Sundram

456.55 0.15 1565 452.50 467.00 1.00 1.00

Sunteck Realty

400.75 -0.22 41645 400.75 405.00 43.00 1.00

Suprajit Eng

179.05 1.65 723 177.00 184.00 1.00 1.00

Supreme Ind

1,201.15 0.10 196 1194.00 1219.00 1.00 2.00

Suven Life Sci

257.70 2.63 17885 256.35 257.70 200.00 7.00

Suzlon Energy

2.63 12.88 2574168 2.63 2.63 2006.00 6.00

Swan Energy

105.10 0.14 74980 104.00 107.00 1.00 3.00

Symphony

1,285.70 0.69 193 1272.00 1299.45 1.00 20.00

Syndicate Bank

25.10 -0.40 45624 25.05 25.35 802.00 1.00

Syngene Intl

307.90 -0.36 5954 307.90 307.90 20.00 1.00

Take Solutions

100.50 -0.64 34151 99.65 100.50 100.00 1.00

Tamil Newsprint

180.65 -0.71 5762 180.10 183.00 10.00 100.00

Tata Chemicals

594.00 2.68 16549 594.00 594.90 6.00 10.00

Tata Coffee

74.95 0.54 24230 74.35 74.95 1500.00 88.00

Tata Elxsi

632.05 2.09 87806 630.00 632.00 25.00 375.00

Tata Global Bev

272.95 2.42 257361 272.95 272.95 1489.00 391.00

Tata Inv Corp

776.30 -0.80 1630 773.10 792.00 15.00 1.00

Tata Metaliks

563.50 7.95 20458 563.50 570.00 1.00 5.00

Tata Motors

121.35 3.81 2862153 121.35 121.35 37.00 15.00

Tata Power

61.05 -0.73 543945 60.80 61.05 1000.00 91.00

Tata Steel

339.40 2.94 1490561 338.50 339.40 150.00 2423.00

TCS

1,987.05 -0.87 477346 1987.05 1987.05 7.00 23.00

TeamLease Ser.

3,113.25 -0.38 4246 3057.85 3113.25 1.00 10.00

Tech Mahindra

721.55 1.51 66021 719.00 721.55 10.00 20.00

Tejas Networks

77.50 -3.43 6816 77.50 77.50 200.00 355.00

Thermax

1,121.50 0.27 687 1110.00 1120.00 1.00 1.00

Thomas Cook

139.45 0.43 11035 136.00 139.45 100.00 7.00

Thyrocare Techn

517.80 -1.76 1286 506.85 526.00 1.00 1.00

Time Techno

57.50 1.41 1352 56.50 58.40 4.00 125.00

Timken

771.65 -1.08 2183 771.65 787.00 19.00 1.00

Titan Company

1,243.25 0.67 86339 1243.25 1243.25 1.00 61.00

TML-D

53.85 3.56 381549 53.80 53.85 500.00 5342.00

Torrent Pharma

1,643.70 -2.75 8191 1643.70 1643.70 89.00 25.00

Torrent Power

282.70 0.43 25210 281.00 282.70 5.00 1.00

Trent

507.80 2.14 5880 505.10 507.80 150.00 100.00

Trident

55.40 0.09 15201 55.40 55.40 25.00 3975.00

Triveni Turbine

101.35 1.35 1000918 101.35 104.00 25.00 1.00

TTK Prestige

5,940.45 -0.95 150 5940.45 5979.95 9.00 2.00

Tube Investment

363.95 -0.05 920 360.00 370.00 51.00 20.00

TV TodayNetwork

309.75 0.34 1233 307.00 316.00 1.00 1.00

TV18 Broadcast

22.05 -0.90 53179 21.85 22.05 149.00 1000.00

TVS Motor

394.05 2.40 50881 394.05 394.60 40.00 10.00

TVS Srichakra

1,745.75 0.91 207 1735.50 1790.00 5.00 1.00

UCO Bank

12.05 -0.99 46471 12.01 12.05 1000.00 2.00

Uflex

207.70 -0.24 19826 206.65 211.00 200.00 1.00

Ujjivan Financi

297.65 -0.07 121047 297.65 300.00 944.00 1.00

UltraTechCement

4,075.80 2.39 13255 4070.25 4099.00 1.00 5.00

Union Bank

49.00 -0.10 998633 48.65 48.90 2.00 200.00

United Bank

7.61 -1.30 57942 7.57 7.61 466.00 500.00

United Brewerie

1,263.50 -1.67 6860 1260.00 1263.50 10.00 158.00

UPL

590.10 1.17 94980 588.00 590.10 20.00 39.00

V-Guard Ind

230.75 2.17 10169 230.75 232.00 20.00 39.00

V-Mart Retail

1,977.15 0.30 232 1959.00 1977.15 1.00 5.00

Va Tech Wabag

239.70 -2.30 11083 239.70 239.95 25.00 5.00

Vardhman Text

918.35 0.75 82 909.00 918.35 1.00 1.00

Varroc Engineer

445.75 1.01 240 445.75 450.00 1.00 5.00

Varun Beverages

621.80 2.06 1410 621.80 625.00 150.00 46.00

Vedanta

146.95 3.96 817319 146.95 146.95 3280.00 3510.00

Venkys

1,617.15 -1.53 8190 1616.00 1617.15 30.00 159.00

Vinati Organics

2,155.45 0.27 241 2155.45 2170.00 20.00 50.00

VIP Industries

445.90 -0.70 16004 445.90 450.00 1106.00 49.00

Vodafone Idea

6.00 -2.91 18649044 6.00 6.00 3471.00 1529.00

Voltas

678.80 0.69 29254 675.00 678.00 101.00 21.00

WABCO India

6,135.00 0.08 77 6087.00 6272.00 1.00 1.00

Welspun Corp

129.90 0.62 36415 129.90 131.00 453.00 1000.00

Welspun India

49.75 0.20 44181 49.75 52.00 500.00 53.00

Westlife Dev

317.90 1.36 626 315.00 318.00 100.00 24.00

Whirlpool

2,073.60 -0.83 10429 2030.00 2048.00 1.00 200.00

Wipro

239.35 0.08 115636 239.35 239.35 25.00 75.00

Wockhardt

250.40 0.00 80991 250.40 251.35 109.00 2.00

Yes Bank

39.60 -3.30 26109063 39.60 39.60 3727.00 1.00

Zee Entertain

242.45 -1.02 711644 242.00 242.45 1.00 81.00

Zensar Tech

200.25 -0.17 2930 199.30 200.70 2.00 155.00

Zydus Wellness

1,654.30 4.61 899 1654.30 1672.00 25.00 1.00
14 Oct 04:01
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Smallcap

12,772.07 48.77 0.38 12,735.46 12,819.94 12,709.70

S&P BSE Midcap

13,780.99 32.88 0.24 13,795.59 13,879.11 13,697.09

S&P BSE SmallCap Select Index

2,296.13 12.43 0.54 2,286.17 2,300.82 2,279.54

S&P BSE MidCap Select Index

5,966.81 2.55 0.04 5,978.87 6,018.13 5,925.28

S&P BSE LargeCap

4,340.29 28.11 0.65 4,324.93 4,361.01 4,296.03

S&P BSE AllCap

4,128.73 23.66 0.58 4,116.49 4,148.85 4,091.09

S&P BSE 100

11,376.73 67.27 0.59 11,341.78 11,433.22 11,262.00

S&P BSE 200

4,710.50 28.50 0.61 4,695.92 4,733.76 4,665.21

S&P BSE 500

14,535.99 85.19 0.59 14,491.72 14,605.58 14,400.28

S&P BSE BANKEX

31,732.57 44.33 0.14 31,959.28 32,361.69 31,402.75

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Basic Materials

2,503.08 34.61 1.40 2,476.95 2,517.20 2,475.84

S&P BSE Capital Goods

18,038.37 48.96 0.27 18,056.38 18,237.14 17,939.70

S&P BSE Consumer Discretionary Goods & Services

3,504.92 10.74 0.31 3,500.91 3,527.22 3,480.03

S&P BSE Consumer Durables

25,709.43 73.02 0.28 25,706.59 25,800.68 25,438.41

S&P BSE Energy

4,782.82 -19.82 -0.41 4,809.68 4,819.11 4,733.76

S&P BSE Finance

6,109.92 24.73 0.41 6,129.84 6,200.69 6,044.60

S&P BSE FMCG

11,520.59 118.30 1.04 11,453.26 11,547.27 11,397.71

S&P BSE Healthcare

12,152.32 62.71 0.52 12,116.79 12,172.42 11,973.53

S&P BSE India Mfg

442.53 2.48 0.56 441.44 444.23 438.46

S&P BSE Industrials

2,891.56 11.07 0.38 2,892.46 2,911.70 2,868.03

S&P BSE IPO

5,566.66 88.54 1.62 5,484.72 5,577.44 5,448.04

S&P BSE IT

15,466.23 264.28 1.74 15,042.93 15,544.65 14,979.99

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

S&P BSE Power

1,919.96 5.20 0.27 1,917.35 1,938.41 1,913.07

S&P BSE PSU

6,465.47 9.49 0.15 6,475.64 6,535.87 6,424.02

S&P BSE Realty

1,900.24 22.55 1.20 1,885.47 1,909.28 1,865.88

S&P BSE TECk

7,579.10 117.33 1.57 7,391.31 7,611.03 7,361.07

S&P BSE Telecom

990.41 8.76 0.89 979.11 996.64 968.21

S&P BSE Utilities

1,767.84 -1.45 -0.08 1,770.69 1,787.36 1,764.48

S&P BSE Dividend Stability Index

425.57 1.42 0.33 424.26 427.24 420.61

S&P BSE Enhanced Value Index

234.63 0.36 0.15 235.24 237.49 232.17

S&P BSE Low Volatility Index

810.32 7.45 0.93 804.70 810.79 803.23

S&P BSE Momentum Index

777.66 4.83 0.62 773.22 778.97 771.00

S&P BSE Quality Index

751.05 3.33 0.45 747.61 752.03 745.46

S&P BSE SENSEX 50 Index

11,808.38 78.88 0.67 11,763.19 11,864.82 11,684.38
14 Oct 04:01
Name Current Value Change % Chg Open High Low

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY MIDCAP 50

4,254.60 -0.55 -0.01 4,267.30 4,294.05 4,223.75

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY 500

9,161.40 48.65 0.53 9,132.40 9,207.35 9,076.30

NIFTY AUTO

7,397.05 37.40 0.51 7,386.65 7,457.85 7,322.30

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY ENERGY

15,510.50 -68.80 -0.44 15,578.00 15,640.80 15,394.35

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY MEDIA

1,707.25 -5.10 -0.30 1,714.90 1,726.10 1,692.90

NIFTY METAL

2,337.10 53.75 2.35 2,300.75 2,357.50 2,300.00

NIFTY MNC

13,308.40 123.30 0.94 13,217.05 13,338.95 13,205.40

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65

NIFTY PSE

3,187.65 -1.55 -0.05 3,188.65 3,213.00 3,164.10

NIFTY PSU BANK

2,166.75 15.00 0.70 2,164.10 2,197.75 2,121.80

NIFTY REALTY

247.30 2.35 0.96 245.65 248.80 243.10

NIFTY SERV SECTOR

15,851.85 105.00 0.67 15,771.75 15,962.10 15,668.70

INDIA VIX

17.14 -0.09 -0.52 17.22 18.28 15.77

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 33.45 0.56 5,971.20 6,028.10 5,902.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 20.00 0.80 2,487.40 2,518.80 2,487.20

NIFTY MID LIQ 15

3,642.00 10.00 0.28 3,642.25 3,669.70 3,617.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 27.85 0.52 5,383.85 5,418.35 5,352.40

NIFTY COMMODITIES

3,231.55 25.45 0.79 3,214.60 3,251.35 3,203.30

NIFTY CONSUMPTION

4,891.75 31.20 0.64 4,874.55 4,901.35 4,844.75

NIFTY FIN SERVICE

12,769.35 47.55 0.37 12,814.60 12,956.85 12,643.05

NIFTY PVT BANK

15,639.65 -0.90 -0.01 15,763.00 15,951.40 15,464.85
Name Current Value Change % Chg Open High Low

SENSEX

38,127.08 246.68 0.65 37,994.48 38,345.41 37,737.85

S&P BSE Auto

16,575.88 81.09 0.49 16,533.15 16,709.72 16,423.27

S&P BSE Metals

8,703.89 207.70 2.44 8,565.93 8,776.13 8,558.81

S&P BSE Oil and Gas

14,618.98 -59.88 -0.41 14,683.32 14,773.16 14,511.58

NIFTY 50

11,305.05 70.50 0.63 11,257.70 11,362.90 11,189.40

NIFTY NEXT 50

26,598.60 105.75 0.40 26,556.80 26,699.10 26,385.15

NIFTY Midcap 100

15,558.85 18.45 0.12 15,586.05 15,673.65 15,453.65

NIFTY 100

11,412.95 67.95 0.60 11,368.90 11,468.95 11,299.50

NIFTY BANK

28,042.50 29.05 0.10 28,245.55 28,604.05 27,736.80

NIFTY FMCG

30,416.20 269.00 0.89 30,222.90 30,498.25 30,102.25

NIFTY INFRA

3,176.30 4.30 0.14 3,175.50 3,192.75 3,156.80

NIFTY IT

15,321.90 228.10 1.51 14,871.45 15,388.95 14,865.10

NIFTY PHARMA

7,278.45 42.85 0.59 7,256.60 7,292.70 7,115.65
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant