Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,228,319.12 Cr -1.01%

S&P BSE Top 500 Companies

14,916.85 -134.50 (-0.89%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

24,074.80 2.23 246 0.00 0.00 0.00 0.00

8K Miles Soft

97.50 -4.97 30672 0.00 0.00 0.00 0.00

Aarti Ind

1,450.20 -1.00 5942 0.00 0.00 0.00 0.00

Aban Offshore

58.55 -3.46 23787 0.00 0.00 0.00 0.00

ABB India

1,338.35 -0.85 23207 0.00 0.00 0.00 0.00

Abbott India

7,419.50 0.55 589 0.00 0.00 0.00 0.00

ACC

1,572.00 -0.47 16937 0.00 0.00 0.00 0.00

Adani Enterpris

134.45 -2.61 480431 0.00 0.00 0.00 0.00

Adani Ports

360.75 0.46 73086 0.00 0.00 0.00 0.00

Adani Power

47.55 -1.35 1008068 0.00 0.00 0.00 0.00

Adani Trans

215.10 -4.02 22909 0.00 0.00 0.00 0.00

Aditya Birla F

219.20 -2.47 49527 0.00 0.00 0.00 0.00

Advanced Enzyme

170.35 -2.52 39219 0.00 0.00 0.00 0.00

Aegis Logistics

201.60 0.20 4071 0.00 0.00 0.00 0.00

AIA Engineering

1,708.60 -0.67 64 0.00 0.00 0.00 0.00

Ajanta Pharma

1,000.70 -0.67 34804 0.00 0.00 0.00 0.00

Akzo Nobel

1,763.80 1.13 8120 0.00 0.00 0.00 0.00

Alembic Pharma

536.20 -0.13 2478 0.00 0.00 0.00 0.00

Alkem Lab

1,714.10 0.76 2595 0.00 0.00 0.00 0.00

Allahabad Bank

52.60 -2.86 401531 0.00 0.00 0.00 0.00

Allcargo

111.50 -3.71 47316 0.00 0.00 0.00 0.00

Amara Raja Batt

706.70 -1.31 14386 0.00 0.00 0.00 0.00

Ambuja Cements

229.35 -0.04 142009 0.00 0.00 0.00 0.00

Andhra Bank

25.45 -1.55 32824 0.00 0.00 0.00 0.00

Apar Ind

659.80 -0.74 2068 0.00 0.00 0.00 0.00

APL Apollo

1,425.90 3.08 3018 0.00 0.00 0.00 0.00

Apollo Hospital

1,146.75 -0.06 27055 0.00 0.00 0.00 0.00

Apollo Tyres

213.60 -1.00 108070 0.00 0.00 0.00 0.00

Arvind

84.90 -2.47 218937 0.00 0.00 0.00 0.00

Asahi India

263.80 -1.07 1318 0.00 0.00 0.00 0.00

Ashok Leyland

87.45 -2.18 1794442 0.00 0.00 0.00 0.00

Ashoka Buildcon

123.70 -3.69 17965 0.00 0.00 0.00 0.00

Asian Paints

1,456.60 -0.96 67266 0.00 0.00 0.00 0.00

Astra Microwave

93.45 -4.40 66475 0.00 0.00 0.00 0.00

Astral Poly Tec

1,102.10 -4.24 3087 0.00 0.00 0.00 0.00

AstraZeneca

1,968.40 0.41 1079 0.00 0.00 0.00 0.00

Atul

3,340.20 0.40 528 0.00 0.00 0.00 0.00

Aurobindo Pharm

775.40 0.81 53111 0.00 0.00 0.00 0.00

Avanti Feeds

399.10 -2.29 32637 0.00 0.00 0.00 0.00

Avenue Supermar

1,470.10 -2.12 28723 0.00 0.00 0.00 0.00

Axis Bank

743.85 -1.78 675678 0.00 0.00 0.00 0.00

Bajaj Auto

2,958.10 -0.14 21197 0.00 0.00 0.00 0.00

Bajaj Consumer

322.05 1.08 4898 0.00 0.00 0.00 0.00

Bajaj Electric

528.10 1.29 41866 0.00 0.00 0.00 0.00

Bajaj Finance

2,852.85 0.56 55424 0.00 0.00 0.00 0.00

Bajaj Finserv

6,909.35 -0.52 4374 0.00 0.00 0.00 0.00

Bajaj Hindustha

8.10 0.50 194564 0.00 0.00 0.00 0.00

Bajaj Holdings

3,258.50 -3.48 2032 0.00 0.00 0.00 0.00

Balkrishna Ind

926.05 1.54 32785 0.00 0.00 0.00 0.00

Balmer Lawrie

185.95 -1.61 5474 0.00 0.00 0.00 0.00

Balrampur Chini

133.60 1.52 166206 0.00 0.00 0.00 0.00

Bank of Baroda

118.20 -1.62 690524 0.00 0.00 0.00 0.00

Bank of India

98.55 -0.15 771866 0.00 0.00 0.00 0.00

Bank of Mah

13.15 -2.01 22315 0.00 0.00 0.00 0.00

BASF

1,443.45 3.91 4522 0.00 0.00 0.00 0.00

Bata India

1,333.60 -1.96 24009 0.00 0.00 0.00 0.00

Bayer CropScien

4,307.85 0.12 537 0.00 0.00 0.00 0.00

BEML

968.45 0.14 109614 0.00 0.00 0.00 0.00

Berger Paints

313.50 -0.33 31154 0.00 0.00 0.00 0.00

BF Utilities

186.55 -2.41 13885 0.00 0.00 0.00 0.00

Bharat Elec

91.75 0.77 571722 0.00 0.00 0.00 0.00

Bharat Fin

1,074.65 -0.95 6609 0.00 0.00 0.00 0.00

Bharat Forge

487.90 -1.43 69341 0.00 0.00 0.00 0.00

Bharti Airtel

327.20 -1.09 196182 0.00 0.00 0.00 0.00

Bharti Infratel

307.15 -3.15 47284 0.00 0.00 0.00 0.00

BHEL

69.20 2.75 1263264 0.00 0.00 0.00 0.00

Biocon

611.05 -0.49 33783 0.00 0.00 0.00 0.00

Birla Corp

507.30 -1.59 4270 0.00 0.00 0.00 0.00

Birlasoft

94.50 -1.92 30401 0.00 0.00 0.00 0.00

Bliss GVS

166.90 -0.12 43902 0.00 0.00 0.00 0.00

Blue Dart

3,380.15 -2.97 308 0.00 0.00 0.00 0.00

Blue Star

669.50 -0.46 2994 0.00 0.00 0.00 0.00

Bombay Burmah

1,246.65 -1.50 10275 0.00 0.00 0.00 0.00

Bombay Dyeing

136.10 -4.66 407344 0.00 0.00 0.00 0.00

Bosch

18,181.05 -0.56 5566 0.00 0.00 0.00 0.00

BPCL

383.95 1.13 141936 0.00 0.00 0.00 0.00

Britannia

3,093.30 0.12 4742 0.00 0.00 0.00 0.00

Cadila Health

332.60 0.33 91835 0.00 0.00 0.00 0.00

Can Fin Homes

327.80 1.36 74903 0.00 0.00 0.00 0.00

Canara Bank

270.65 0.11 186187 0.00 0.00 0.00 0.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Caplin Labs

404.60 0.41 1300 0.00 0.00 0.00 0.00

Carborundum

374.45 3.22 7103 0.00 0.00 0.00 0.00

CARE

988.95 -1.44 2103 0.00 0.00 0.00 0.00

Castrol

160.40 0.06 735182 0.00 0.00 0.00 0.00

CCL Products

288.15 2.85 2651 0.00 0.00 0.00 0.00

Ceat

1,087.65 -2.47 26491 0.00 0.00 0.00 0.00

Central Bank

32.10 -3.58 59023 0.00 0.00 0.00 0.00

Century

886.50 -0.74 19419 0.00 0.00 0.00 0.00

CenturyPlyboard

196.45 -2.15 13077 0.00 0.00 0.00 0.00

Cera Sanitary

2,655.10 -0.96 278 0.00 0.00 0.00 0.00

CESC

698.70 -1.60 8622 0.00 0.00 0.00 0.00

CG Consumer

215.45 -1.67 12891 0.00 0.00 0.00 0.00

CG Power

44.15 -0.45 749846 0.00 0.00 0.00 0.00

Chambal Fert

159.25 0.53 16733 0.00 0.00 0.00 0.00

Chennai Petro

256.65 -1.55 18914 0.00 0.00 0.00 0.00

Cholamandalam

1,330.85 -1.19 4531 0.00 0.00 0.00 0.00

Cipla

526.85 0.09 1363430 0.00 0.00 0.00 0.00

City Union Bank

200.00 -0.52 59092 0.00 0.00 0.00 0.00

Coal India

236.80 2.09 291422 0.00 0.00 0.00 0.00

Coffee Day

280.20 -2.32 12056 0.00 0.00 0.00 0.00

Colgate

1,235.05 -2.27 24399 0.00 0.00 0.00 0.00

Container Corp

506.70 -1.14 109905 0.00 0.00 0.00 0.00

Coromandel Int

478.10 1.26 2336 0.00 0.00 0.00 0.00

Corporation Bk

28.20 -0.53 36318 0.00 0.00 0.00 0.00

Cox & Kings

141.45 -3.69 4233 0.00 0.00 0.00 0.00

CRISIL

1,483.35 -1.13 351 0.00 0.00 0.00 0.00

Cummins

720.10 -4.23 29281 0.00 0.00 0.00 0.00

Cyient

665.95 1.35 5714 0.00 0.00 0.00 0.00

Dabur India

420.10 -1.06 260022 0.00 0.00 0.00 0.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DB Corp

191.15 0.08 2695 0.00 0.00 0.00 0.00

DCB Bank

196.40 0.23 68338 0.00 0.00 0.00 0.00

DCM Shriram

408.90 -1.72 12711 0.00 0.00 0.00 0.00

Deepak Fert

134.00 -0.74 14613 0.00 0.00 0.00 0.00

Delta Corp

240.65 -0.76 120371 0.00 0.00 0.00 0.00

Den Networks

69.30 -5.46 8959 0.00 0.00 0.00 0.00

Dena Bank

12.59 0.00 242374 12.59 12.59 14096.00 4349.00

Dewan Housing

130.30 -2.54 1095589 0.00 0.00 0.00 0.00

Dhanuka Agritec

416.20 -1.04 189 0.00 0.00 0.00 0.00

Dilip Buildcon

607.95 -4.33 36467 0.00 0.00 0.00 0.00

Dish TV

34.80 -5.56 1350914 0.00 0.00 0.00 0.00

Divis Labs

1,707.15 2.43 41478 0.00 0.00 0.00 0.00

DLF

189.40 -3.49 347054 0.00 0.00 0.00 0.00

Dr Lal PathLab

1,072.75 -0.06 1167 0.00 0.00 0.00 0.00

Dr Reddys Labs

2,779.25 0.44 72277 0.00 0.00 0.00 0.00

eClerx Services

1,154.95 -0.06 7647 0.00 0.00 0.00 0.00

Edelweiss

185.70 -5.23 679779 0.00 0.00 0.00 0.00

Eicher Motors

21,182.00 -0.96 1557 0.00 0.00 0.00 0.00

EID Parry

204.25 -3.21 20269 0.00 0.00 0.00 0.00

EIH

187.05 -1.19 5325 0.00 0.00 0.00 0.00

Elgi Equipments

238.90 -0.73 3841 0.00 0.00 0.00 0.00

Emami

391.60 -1.47 4817 0.00 0.00 0.00 0.00

Endurance Techn

1,146.85 -1.48 1035 0.00 0.00 0.00 0.00

EngineersInd

112.75 -0.31 389017 0.00 0.00 0.00 0.00

Ent Network Ind

531.00 -0.82 571 0.00 0.00 0.00 0.00

Equitas Holding

129.05 -4.02 92104 0.00 0.00 0.00 0.00

Eros Intl

75.85 -0.91 93974 0.00 0.00 0.00 0.00

Escorts

788.75 -2.01 57492 0.00 0.00 0.00 0.00

Essel Propack

114.95 -2.06 7851 0.00 0.00 0.00 0.00

Eveready Ind

194.70 -1.11 22218 0.00 0.00 0.00 0.00

Exide Ind

217.40 -1.56 161322 0.00 0.00 0.00 0.00

FDC

173.10 -0.57 2199 0.00 0.00 0.00 0.00

Federal Bank

88.85 -1.71 481106 0.00 0.00 0.00 0.00

Finolex Cables

479.30 -0.07 3217 0.00 0.00 0.00 0.00

Finolex Ind

491.45 -3.41 3825 0.00 0.00 0.00 0.00

Firstsource Sol

45.80 -2.86 173794 0.00 0.00 0.00 0.00

Force Motors

1,652.20 -1.54 12950 0.00 0.00 0.00 0.00

Fortis Health

136.65 0.15 34104 0.00 0.00 0.00 0.00

Future Consumer

44.15 -2.11 169289 0.00 0.00 0.00 0.00

Future Life

475.75 1.06 5389 0.00 0.00 0.00 0.00

Future Retail

439.00 -0.73 20946 0.00 0.00 0.00 0.00

GAIL

351.30 1.07 41656 0.00 0.00 0.00 0.00

Gateway Distri

126.30 -3.66 3716 0.00 0.00 0.00 0.00

Gati

89.85 -2.12 105913 0.00 0.00 0.00 0.00

Gayatri Project

151.80 2.51 1297 0.00 0.00 0.00 0.00

GE Power India

815.45 -1.26 1298 0.00 0.00 0.00 0.00

GE Shipping

280.85 -1.17 5980 0.00 0.00 0.00 0.00

GE T&D India

274.60 1.39 1217 0.00 0.00 0.00 0.00

GIC Housing Fin

248.00 -2.08 15378 0.00 0.00 0.00 0.00

Gillette India

6,528.20 0.65 277 0.00 0.00 0.00 0.00

GlaxoSmith Con

6,925.20 0.10 476 0.00 0.00 0.00 0.00

GlaxoSmithKline

1,298.45 -1.61 1154 0.00 0.00 0.00 0.00

Glenmark

636.25 -1.19 31989 0.00 0.00 0.00 0.00

GMR Infra

17.10 -1.44 1173808 0.00 0.00 0.00 0.00

GNFC

290.75 -3.39 63818 0.00 0.00 0.00 0.00

Godfrey Phillip

1,120.25 -0.97 9776 0.00 0.00 0.00 0.00

Godrej Consumer

689.30 -1.26 121760 0.00 0.00 0.00 0.00

Godrej Ind

531.65 -0.11 13766 0.00 0.00 0.00 0.00

Godrej Prop

829.25 -1.66 22437 0.00 0.00 0.00 0.00

Granules India

109.95 -2.31 34240 0.00 0.00 0.00 0.00

Grasim

816.05 -0.58 16046 0.00 0.00 0.00 0.00

Greaves Cotton

136.35 1.34 62888 0.00 0.00 0.00 0.00

Greenply Ind

153.15 -2.23 10678 0.00 0.00 0.00 0.00

Grindwell Norto

565.25 -1.40 1130 0.00 0.00 0.00 0.00

GRUH Finance

259.25 -1.39 35098 0.00 0.00 0.00 0.00

GSFC

99.20 -2.98 105363 0.00 0.00 0.00 0.00

Guj Alkali

482.80 -3.21 4037 0.00 0.00 0.00 0.00

Guj Flourochem

1,064.05 0.11 6511 0.00 0.00 0.00 0.00

Guj Heavy Chem

231.55 -2.64 21159 0.00 0.00 0.00 0.00

Guj Mineral

81.70 -1.40 13092 0.00 0.00 0.00 0.00

Guj State Petro

177.10 -0.03 6519 0.00 0.00 0.00 0.00

Gujarat Gas

147.45 -0.30 9738 0.00 0.00 0.00 0.00

Gujarat Pipavav

100.05 1.16 26884 0.00 0.00 0.00 0.00

Gulf Oil Lubric

812.60 -1.42 164 0.00 0.00 0.00 0.00

Hathway Cable

28.75 10.06 193224 0.00 0.00 0.00 0.00

Hatsun Agro

705.55 -1.54 560 0.00 0.00 0.00 0.00

Havells India

738.50 -2.50 35831 0.00 0.00 0.00 0.00

HCL Info

19.55 -1.01 57518 0.00 0.00 0.00 0.00

HCL Tech

1,016.20 -1.04 58547 0.00 0.00 0.00 0.00

HDFC

1,945.75 -1.95 757306 0.00 0.00 0.00 0.00

HDFC Bank

2,282.00 0.15 530813 0.00 0.00 0.00 0.00

HDIL

24.85 -2.94 307563 0.00 0.00 0.00 0.00

Heidelberg Cem

177.35 0.57 53851 0.00 0.00 0.00 0.00

Heritage Foods

527.20 -1.15 3132 0.00 0.00 0.00 0.00

Hero Motocorp

2,580.20 -0.96 39685 0.00 0.00 0.00 0.00

Hexaware Tech

329.60 -2.07 29569 0.00 0.00 0.00 0.00

HFCL

21.80 -1.80 337075 0.00 0.00 0.00 0.00

Himatsingka Sei

203.70 0.17 9957 0.00 0.00 0.00 0.00

Hind Constr

14.34 -2.25 342687 0.00 0.00 0.00 0.00

Hind Copper

47.60 -2.06 130520 0.00 0.00 0.00 0.00

Hind Zinc

270.70 -1.51 38739 0.00 0.00 0.00 0.00

Hindalco

204.95 -1.80 202536 0.00 0.00 0.00 0.00

Honeywell Autom

21,927.25 0.46 258 0.00 0.00 0.00 0.00

HPCL

274.40 2.35 302364 0.00 0.00 0.00 0.00

HSIL

255.95 -2.92 7038 0.00 0.00 0.00 0.00

HUL

1,673.00 -0.33 150797 0.00 0.00 0.00 0.00

ICICI Bank

383.50 -2.07 894525 0.00 0.00 0.00 0.00

ICICI Prudentia

322.35 -1.86 74520 0.00 0.00 0.00 0.00

ICRA

2,939.35 -3.10 134 0.00 0.00 0.00 0.00

IDBI Bank

41.95 -1.64 2001692 0.00 0.00 0.00 0.00

IDFC

42.90 -1.72 176319 0.00 0.00 0.00 0.00

IDFC First Bank

51.65 -2.09 1993842 0.00 0.00 0.00 0.00

IFCI

13.24 -1.19 192327 0.00 0.00 0.00 0.00

IGL

304.25 0.26 33522 0.00 0.00 0.00 0.00

IIFL Holdings

424.75 -3.70 3386 0.00 0.00 0.00 0.00

ILandFS Trans

6.38 -1.39 35713 0.00 0.00 0.00 0.00

India Cements

96.15 -3.37 424481 0.00 0.00 0.00 0.00

Indiabulls Hsg

714.05 -1.90 287068 0.00 0.00 0.00 0.00

Indiabulls Real

86.70 -3.77 640668 0.00 0.00 0.00 0.00

Indiabulls Vent

273.85 -3.18 132347 0.00 0.00 0.00 0.00

Indian Bank

254.65 -4.32 78069 0.00 0.00 0.00 0.00

Indian Hotels

148.40 -0.41 27880 0.00 0.00 0.00 0.00

Indo Count

50.20 -2.52 18328 0.00 0.00 0.00 0.00

Indoco Remedies

186.95 0.08 775 0.00 0.00 0.00 0.00

IndusInd Bank

1,684.45 -0.90 146720 0.00 0.00 0.00 0.00

Infibeam Avenue

41.30 -4.07 1450461 0.00 0.00 0.00 0.00

Info Edge

1,901.25 0.47 4531 0.00 0.00 0.00 0.00

Infosys

735.80 -0.86 2496241 0.00 0.00 0.00 0.00

Ingersoll Rand

598.05 0.04 15884 0.00 0.00 0.00 0.00

INOX Leisure

294.30 1.19 10529 0.00 0.00 0.00 0.00

Inox Wind

67.75 -2.31 1194373 0.00 0.00 0.00 0.00

Intellect Desig

200.05 -0.45 27271 0.00 0.00 0.00 0.00

Interglobe Avi

1,385.40 -2.30 188268 0.00 0.00 0.00 0.00

IOB

13.54 -1.60 115149 0.00 0.00 0.00 0.00

IOC

164.10 4.72 1450071 0.00 0.00 0.00 0.00

Ipca Labs

918.40 -0.48 3776 0.00 0.00 0.00 0.00

IRB Infra

139.35 -4.29 133605 0.00 0.00 0.00 0.00

ISGEC Heavy Eng

5,574.85 1.29 1254 0.00 0.00 0.00 0.00

ITC

295.20 -0.84 282408 0.00 0.00 0.00 0.00

ITD Cementation

128.40 -3.33 14835 0.00 0.00 0.00 0.00

J Kumar Infra

152.75 -1.57 6168 0.00 0.00 0.00 0.00

J. K. Cement

824.10 -3.08 2432 0.00 0.00 0.00 0.00

JagranPrakashan

112.10 0.72 129881 0.00 0.00 0.00 0.00

Jai Corp

106.65 -3.75 186158 0.00 0.00 0.00 0.00

Jain Irrigation

57.40 -4.39 1212508 0.00 0.00 0.00 0.00

Jaiprakash Asso

5.55 -4.97 4064368 0.00 0.00 0.00 0.00

JB Chemicals

338.35 1.42 6049 0.00 0.00 0.00 0.00

JBF Industries

21.95 -2.48 52727 0.00 0.00 0.00 0.00

Jet Airways

254.50 12.69 3359900 0.00 0.00 0.00 0.00

Jindal (Hisar)

86.20 -2.76 54269 0.00 0.00 0.00 0.00

Jindal PolyFilm

237.80 -2.30 4589 0.00 0.00 0.00 0.00

Jindal Saw

85.15 -5.76 118014 0.00 0.00 0.00 0.00

Jindal Steel

161.50 -2.89 483663 0.00 0.00 0.00 0.00

JK Bank

48.70 -2.89 64151 0.00 0.00 0.00 0.00

JK Lakshmi Cem

347.10 -0.83 1870 0.00 0.00 0.00 0.00

JK Tyre & Ind

89.80 -2.39 88436 0.00 0.00 0.00 0.00

JM Financial

86.05 -4.07 54851 0.00 0.00 0.00 0.00

Johnson Control

1,879.75 0.31 125 0.00 0.00 0.00 0.00

JSW Energy

64.25 -1.76 118139 0.00 0.00 0.00 0.00

JSW Steel

278.75 -2.45 202806 0.00 0.00 0.00 0.00

Jubilant Food

1,454.70 1.80 107102 0.00 0.00 0.00 0.00

Jubilant Life

724.95 -3.63 65385 0.00 0.00 0.00 0.00

Just Dial

602.85 -4.02 589270 0.00 0.00 0.00 0.00

Jyothy Labs

184.60 0.22 5983 0.00 0.00 0.00 0.00

Kajaria Ceramic

557.35 -2.50 11304 0.00 0.00 0.00 0.00

Kalpataru Power

433.75 -2.50 800 0.00 0.00 0.00 0.00

Kansai Nerolac

439.80 -2.30 33772 0.00 0.00 0.00 0.00

Karnataka Bank

125.20 -2.41 142828 0.00 0.00 0.00 0.00

Kaveri Seed

451.15 -2.02 39459 0.00 0.00 0.00 0.00

KEC Intl

290.30 -2.92 22133 0.00 0.00 0.00 0.00

Kesoram

67.90 -2.09 29230 0.00 0.00 0.00 0.00

Kirloskar Oil

172.10 -2.10 5898 0.00 0.00 0.00 0.00

Kitex Garments

101.15 -2.32 8797 0.00 0.00 0.00 0.00

Kotak Mahindra

1,308.80 -1.92 85839 0.00 0.00 0.00 0.00

KPR Mill

548.65 -2.64 1528 0.00 0.00 0.00 0.00

KRBL

346.30 -4.99 6844 0.00 0.00 0.00 0.00

Kwality

6.79 -3.27 104886 0.00 0.00 0.00 0.00

L&T Finance

144.00 -1.34 299116 0.00 0.00 0.00 0.00

L&T Infotech

1,663.10 0.29 37630 0.00 0.00 0.00 0.00

L&T Technology

1,446.20 -2.82 23366 0.00 0.00 0.00 0.00

La Opala RG

204.75 0.51 2492 0.00 0.00 0.00 0.00

Lakshmi Machine

6,110.00 -2.32 1788 0.00 0.00 0.00 0.00

Lakshmi Vilas

63.75 -0.55 1325942 0.00 0.00 0.00 0.00

Larsen

1,377.20 -1.21 109766 0.00 0.00 0.00 0.00

Laurus Labs

374.50 -3.11 4752 0.00 0.00 0.00 0.00

LIC Housing Fin

521.55 -1.20 77101 0.00 0.00 0.00 0.00

Linde India

482.40 -2.68 7009 0.00 0.00 0.00 0.00

Lupin

729.10 -1.94 213140 0.00 0.00 0.00 0.00

M&M

664.30 -2.11 175743 0.00 0.00 0.00 0.00

M&M Financial

412.40 -0.79 61098 0.00 0.00 0.00 0.00

Magma Fincorp

107.70 -3.29 129053 0.00 0.00 0.00 0.00

Mahanagar Gas

971.75 1.45 15790 0.00 0.00 0.00 0.00

Mahindra CIE

229.00 -4.62 4338 0.00 0.00 0.00 0.00

Mahindra Holida

233.75 -2.82 2701 0.00 0.00 0.00 0.00

Mahindra Life

355.65 -1.59 2165 0.00 0.00 0.00 0.00

Manappuram Fin

118.65 -3.05 260197 0.00 0.00 0.00 0.00

Manpasand Bever

114.35 -3.22 30882 0.00 0.00 0.00 0.00

Marico

334.55 -1.09 43817 0.00 0.00 0.00 0.00

Marksans Pharma

23.95 -1.84 61476 0.00 0.00 0.00 0.00

Maruti Suzuki

6,523.45 -0.53 78623 0.00 0.00 0.00 0.00

Max Financial

444.45 -2.47 22924 0.00 0.00 0.00 0.00

Max India

69.40 0.22 38314 0.00 0.00 0.00 0.00

Mcleod

85.30 -2.57 6615 0.00 0.00 0.00 0.00

MCX India

793.00 -0.06 11458 0.00 0.00 0.00 0.00

Minda Ind

346.35 0.54 7860 0.00 0.00 0.00 0.00

Mindtree

940.25 0.13 119383 0.00 0.00 0.00 0.00

MMTC Ltd

27.20 -2.16 123193 0.00 0.00 0.00 0.00

MOIL

154.15 -1.56 12610 0.00 0.00 0.00 0.00

Monsanto India

2,606.10 1.03 669 0.00 0.00 0.00 0.00

Motherson Sumi

144.35 -1.16 2933448 0.00 0.00 0.00 0.00

Motilal Oswal

607.95 -0.68 3349 0.00 0.00 0.00 0.00

MphasiS

949.65 -1.72 9221 0.00 0.00 0.00 0.00

MRF

56,031.55 -0.63 246 0.00 0.00 0.00 0.00

MRPL

73.70 0.20 99797 0.00 0.00 0.00 0.00

MTNL

11.98 -3.93 221581 0.00 0.00 0.00 0.00

Muthoot Finance

589.65 -0.84 26717 0.00 0.00 0.00 0.00

NALCO

53.85 -0.28 654979 0.00 0.00 0.00 0.00

Narayana Hruda

217.40 -2.61 1471 0.00 0.00 0.00 0.00

Natco Pharma

572.30 -2.40 26103 0.00 0.00 0.00 0.00

Nava Bharat Ven

103.10 -0.87 4976 0.00 0.00 0.00 0.00

Navin Fluorine

705.45 1.88 8553 0.00 0.00 0.00 0.00

Navkar Corp

39.45 -1.37 68907 0.00 0.00 0.00 0.00

Navneet

108.00 -0.28 4387 0.00 0.00 0.00 0.00

NBCC (India)

63.75 -1.24 825765 0.00 0.00 0.00 0.00

NCC

108.90 -0.86 662162 0.00 0.00 0.00 0.00

Nestle

10,521.05 -1.15 2542 0.00 0.00 0.00 0.00

Network 18

34.00 1.34 39240 0.00 0.00 0.00 0.00

NHPC

24.40 -0.61 408513 0.00 0.00 0.00 0.00

NIIT

89.45 -0.50 166176 0.00 0.00 0.00 0.00

NIIT Tech

1,316.80 -0.68 15193 0.00 0.00 0.00 0.00

Nilkamal

1,383.60 -2.50 702 0.00 0.00 0.00 0.00

NLC India

78.00 -1.08 87213 0.00 0.00 0.00 0.00

NMDC

104.75 -2.15 183434 0.00 0.00 0.00 0.00

NTPC

135.65 1.19 819252 0.00 0.00 0.00 0.00

Oberoi Realty

511.80 -0.76 1956211 0.00 0.00 0.00 0.00

OCL

989.80 -3.03 3458 0.00 0.00 0.00 0.00

Oil India

176.05 2.32 77456 0.00 0.00 0.00 0.00

Omaxe

206.90 0.05 114049 0.00 0.00 0.00 0.00

ONGC

158.50 3.90 1066633 0.00 0.00 0.00 0.00

Oracle Fin Serv

3,349.20 -0.72 8729 0.00 0.00 0.00 0.00

Orient Cement

86.10 -3.41 1159 0.00 0.00 0.00 0.00

Oriental Bank

106.45 0.66 392935 0.00 0.00 0.00 0.00

P and G

10,395.70 -0.74 175 0.00 0.00 0.00 0.00

Page Industries

23,873.20 0.99 929 0.00 0.00 0.00 0.00

Parag Milk Food

253.40 -0.61 10562 0.00 0.00 0.00 0.00

PC Jeweller

78.70 -2.24 605935 0.00 0.00 0.00 0.00

Persistent

633.10 0.48 4720 0.00 0.00 0.00 0.00

Petronet LNG

238.65 -1.06 62613 0.00 0.00 0.00 0.00

Pfizer

3,187.65 -0.64 975 0.00 0.00 0.00 0.00

Phoenix Mills

662.85 0.02 3049 0.00 0.00 0.00 0.00

PI Industries

1,010.70 0.17 22637 0.00 0.00 0.00 0.00

Pidilite Ind

1,178.25 0.00 13812 0.00 0.00 0.00 0.00

Piramal Enter

2,574.05 -0.98 24179 0.00 0.00 0.00 0.00

PNB

90.35 -1.47 2816838 0.00 0.00 0.00 0.00

PNB Housing Fin

831.45 -3.30 22979 0.00 0.00 0.00 0.00

PNC Infratech

153.50 -1.75 8798 0.00 0.00 0.00 0.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Power Finance

119.10 5.21 1901247 0.00 0.00 0.00 0.00

Power Grid Corp

201.90 1.56 185019 0.00 0.00 0.00 0.00

Praj Industries

150.00 -0.92 223630 0.00 0.00 0.00 0.00

Prestige Estate

263.85 -2.02 67175 0.00 0.00 0.00 0.00

Prism Cement

87.30 -2.83 27071 0.00 0.00 0.00 0.00

PTC India

75.00 -1.57 33872 0.00 0.00 0.00 0.00

PTC India Fin

15.97 -1.12 89742 0.00 0.00 0.00 0.00

PVR

1,583.80 -1.51 10070 0.00 0.00 0.00 0.00

Radico Khaitan

394.65 -2.51 25687 0.00 0.00 0.00 0.00

Rain Industries

97.00 -3.58 109187 0.00 0.00 0.00 0.00

Rajesh Exports

654.00 0.47 52374 0.00 0.00 0.00 0.00

Rallis India

160.95 0.63 16679 0.00 0.00 0.00 0.00

Ramco Cements

707.05 -0.09 15414 0.00 0.00 0.00 0.00

Rashtriya Chem

56.65 -2.50 198912 0.00 0.00 0.00 0.00

Ratnamani Metal

865.55 -2.20 296 0.00 0.00 0.00 0.00

Rattan Power

2.73 -3.21 186005 0.00 0.00 0.00 0.00

Raymond

789.75 -2.64 36676 0.00 0.00 0.00 0.00

RBL Bank

636.75 0.04 32016 0.00 0.00 0.00 0.00

REC

154.80 9.79 3214217 0.00 0.00 0.00 0.00

Redington

97.45 0.36 13896 0.00 0.00 0.00 0.00

Rel Capital

185.35 1.92 1334656 0.00 0.00 0.00 0.00

Relaxo Footwear

757.30 0.63 2460 0.00 0.00 0.00 0.00

Reliance

1,325.25 -1.26 488850 0.00 0.00 0.00 0.00

Reliance Comm

5.06 -4.89 6449863 0.00 0.00 0.00 0.00

Reliance Infra

128.45 -1.68 1116446 0.00 0.00 0.00 0.00

Reliance Naval

10.57 -4.95 111721 0.00 0.00 0.00 0.00

Reliance Power

10.50 -1.32 6463785 0.00 0.00 0.00 0.00

Religare Enterp

29.65 -1.67 30408 0.00 0.00 0.00 0.00

Repco Home

438.75 -2.21 12169 0.00 0.00 0.00 0.00

Rolta

7.60 -4.88 48635 0.00 0.00 0.00 0.00

S H Kelkar

153.10 -3.01 9779 0.00 0.00 0.00 0.00

Sadbhav Engg

249.15 1.16 12072 0.00 0.00 0.00 0.00

SAIL

49.90 -3.67 3052029 0.00 0.00 0.00 0.00

Sanofi India

5,560.70 0.34 88 0.00 0.00 0.00 0.00

SBI

293.80 -1.44 2288397 0.00 0.00 0.00 0.00

Schaeffler Ind

5,405.40 -0.61 213 0.00 0.00 0.00 0.00

Schneider Infra

102.00 -2.53 19413 0.00 0.00 0.00 0.00

Sequent Scienti

71.60 -3.24 86460 0.00 0.00 0.00 0.00

Sharda Crop

363.85 -0.04 3324 0.00 0.00 0.00 0.00

Sheela Foam

1,273.60 -2.53 83 0.00 0.00 0.00 0.00

Shilpa

352.75 -2.89 1541 0.00 0.00 0.00 0.00

Shipping Corp

35.15 -1.95 65341 0.00 0.00 0.00 0.00

Shoppers Stop

460.00 -0.89 402489 0.00 0.00 0.00 0.00

Shree Cements

17,896.85 -1.81 480 0.00 0.00 0.00 0.00

Shree Renuka

10.42 -3.06 93192 0.00 0.00 0.00 0.00

Shriram City

1,785.45 -1.11 53 0.00 0.00 0.00 0.00

Shriram Trans

1,201.20 0.44 22415 0.00 0.00 0.00 0.00

Siemens

1,047.55 -0.13 97855 0.00 0.00 0.00 0.00

Siti Networks

4.56 -5.00 419562 0.00 0.00 0.00 0.00

SJVN

24.10 1.04 33104 0.00 0.00 0.00 0.00

SKF India

1,933.35 0.90 348 0.00 0.00 0.00 0.00

SML Isuzu

710.40 -0.92 4996 0.00 0.00 0.00 0.00

Sobha

452.35 -1.95 8328 0.00 0.00 0.00 0.00

Solar Ind

1,046.90 1.55 1390 0.00 0.00 0.00 0.00

Somany Ceramics

391.75 0.33 1392 0.00 0.00 0.00 0.00

Sonata

326.70 -1.74 4900 0.00 0.00 0.00 0.00

South Ind Bk

15.69 -0.82 733506 0.00 0.00 0.00 0.00

SpiceJet

95.95 -2.19 4481679 0.00 0.00 0.00 0.00

SREI Infra

28.20 -2.59 50486 0.00 0.00 0.00 0.00

SRF

2,430.30 -1.18 21027 0.00 0.00 0.00 0.00

Sterlite Techno

217.55 -2.00 159206 0.00 0.00 0.00 0.00

Strides Pharma

436.55 -0.98 41891 0.00 0.00 0.00 0.00

Sudarshan Chem

328.85 -2.12 5356 0.00 0.00 0.00 0.00

Sun Pharma

464.20 -1.91 216142 0.00 0.00 0.00 0.00

Sun Pharma Adv

188.05 -1.52 67166 0.00 0.00 0.00 0.00

Sun TV Network

581.30 -2.34 103100 0.00 0.00 0.00 0.00

Sundram

550.25 -0.18 12504 0.00 0.00 0.00 0.00

Sunteck Realty

470.35 -0.19 63295 0.00 0.00 0.00 0.00

Supreme Ind

1,066.05 0.85 2351 0.00 0.00 0.00 0.00

Suven Life Sci

259.95 2.06 50749 0.00 0.00 0.00 0.00

Suzlon Energy

6.44 -3.59 6146357 0.00 0.00 0.00 0.00

Swan Energy

104.45 -1.18 67957 0.00 0.00 0.00 0.00

Symphony

1,345.95 2.14 4249 0.00 0.00 0.00 0.00

Syndicate Bank

38.55 0.13 231249 0.00 0.00 0.00 0.00

Syngene Intl

565.35 -1.37 3772 0.00 0.00 0.00 0.00

Take Solutions

124.90 -2.47 26032 0.00 0.00 0.00 0.00

Tamil Newsprint

206.80 -2.10 5464 0.00 0.00 0.00 0.00

Tata Chemicals

572.85 -1.51 45044 0.00 0.00 0.00 0.00

Tata Coffee

90.50 -2.48 28393 0.00 0.00 0.00 0.00

Tata Comm

592.65 -1.21 25167 0.00 0.00 0.00 0.00

Tata Elxsi

956.65 -2.35 29894 0.00 0.00 0.00 0.00

Tata Global Bev

196.05 0.13 421174 0.00 0.00 0.00 0.00

Tata Inv Corp

830.50 -0.57 1255 0.00 0.00 0.00 0.00

Tata Motors

171.35 -2.31 1416422 0.00 0.00 0.00 0.00

Tata Power

71.90 -0.83 499322 0.00 0.00 0.00 0.00

Tata Sponge

735.45 -1.25 4411 0.00 0.00 0.00 0.00

Tata Steel

515.65 -0.48 320796 0.00 0.00 0.00 0.00

TCS

1,986.90 -0.89 535545 0.00 0.00 0.00 0.00

Tech Mahindra

789.60 0.00 68639 0.00 0.00 0.00 0.00

Techno Electric

250.15 -1.70 4101 0.00 0.00 0.00 0.00

Texmaco Rail

68.80 -3.03 9594 0.00 0.00 0.00 0.00

Thermax

1,007.55 0.88 17497 0.00 0.00 0.00 0.00

Thomas Cook

232.35 0.35 10067 0.00 0.00 0.00 0.00

Thyrocare Techn

538.75 -1.67 471 0.00 0.00 0.00 0.00

TI Financial

471.35 0.12 66 0.00 0.00 0.00 0.00

Timken

557.70 -3.02 658 0.00 0.00 0.00 0.00

Titagarh Wagons

68.70 -1.14 28150 0.00 0.00 0.00 0.00

Titan Company

1,100.90 0.84 43836 0.00 0.00 0.00 0.00

TML-D

85.10 -1.56 175797 0.00 0.00 0.00 0.00

Torrent Pharma

1,863.50 -0.29 1993 0.00 0.00 0.00 0.00

Torrent Power

253.55 -0.51 37404 0.00 0.00 0.00 0.00

Trent

360.25 0.00 3568 0.00 0.00 0.00 0.00

Trident

65.35 -2.17 78888 0.00 0.00 0.00 0.00

Triveni Turbine

106.00 -3.37 1324 0.00 0.00 0.00 0.00

TTK Prestige

8,210.70 5.45 3222 0.00 0.00 0.00 0.00

TV TodayNetwork

319.70 -1.49 2040 0.00 0.00 0.00 0.00

TV18 Broadcast

34.55 -0.14 393607 0.00 0.00 0.00 0.00

TVS Motor

463.10 0.22 76865 0.00 0.00 0.00 0.00

TVS Srichakra

2,193.10 -0.50 330 0.00 0.00 0.00 0.00

UCO Bank

18.25 -1.35 39079 0.00 0.00 0.00 0.00

Uflex

211.10 -3.08 5124 0.00 0.00 0.00 0.00

Ujjivan Financi

320.00 -3.06 64628 0.00 0.00 0.00 0.00

UltraTechCement

3,872.30 -1.51 7823 0.00 0.00 0.00 0.00

Unichem Labs

190.25 -0.63 4954 0.00 0.00 0.00 0.00

Union Bank

87.65 0.92 779485 0.00 0.00 0.00 0.00

Unitech

1.21 -4.72 1280385 0.00 0.00 0.00 0.00

United Brewerie

1,321.20 -3.16 52838 0.00 0.00 0.00 0.00

UPL

913.80 -2.26 51271 0.00 0.00 0.00 0.00

V-Guard Ind

213.70 -2.29 24572 0.00 0.00 0.00 0.00

Va Tech Wabag

324.10 -2.91 8889 0.00 0.00 0.00 0.00

Vakrangee

51.55 -2.55 1171692 0.00 0.00 0.00 0.00

Vardhman Text

1,084.00 0.12 61 0.00 0.00 0.00 0.00

Varun Beverages

804.10 -0.57 797161 0.00 0.00 0.00 0.00

Vedanta

168.25 -3.28 433348 0.00 0.00 0.00 0.00

Videocon Ind

2.97 -3.23 68390 0.00 0.00 0.00 0.00

Vijaya Bank

46.10 0.00 134048 45.75 46.10 10.00 407.00

Vinati Organics

1,595.40 -2.37 1982 0.00 0.00 0.00 0.00

VIP Industries

452.25 1.84 59488 0.00 0.00 0.00 0.00

Vodafone Idea

30.20 -5.92 3640524 0.00 0.00 0.00 0.00

Voltas

602.85 -1.62 41113 0.00 0.00 0.00 0.00

VST

3,401.00 1.02 216 0.00 0.00 0.00 0.00

WABCO India

6,205.95 -0.22 107 0.00 0.00 0.00 0.00

Welspun Corp

119.90 1.78 94023 0.00 0.00 0.00 0.00

Welspun India

58.95 -2.56 69255 0.00 0.00 0.00 0.00

Westlife Dev

419.10 -0.05 153084 0.00 0.00 0.00 0.00

Whirlpool

1,502.05 -1.62 12228 0.00 0.00 0.00 0.00

Wipro

256.65 -1.46 161776 0.00 0.00 0.00 0.00

Wockhardt

419.80 -1.87 253069 0.00 0.00 0.00 0.00

Wonderla

301.80 0.19 1408 0.00 0.00 0.00 0.00

Yes Bank

247.00 -2.18 2390077 0.00 0.00 0.00 0.00

Zee Entertain

417.25 -4.14 523413 0.00 0.00 0.00 0.00

Zensar Tech

227.40 -0.35 4097 0.00 0.00 0.00 0.00
25 Mar 09:21
Name Current Value Change % Chg Open High Low

SENSEX

37,808.91 -355.70 -0.93 38,016.76 38,016.76 37,667.40

S&P BSE Smallcap

14,587.79 -171.01 -1.16 14,748.32 14,748.32 14,565.87

S&P BSE Midcap

14,916.40 -160.49 -1.06 15,039.38 15,041.46 14,887.89

S&P BSE SmallCap Select Index

2,490.44 -28.10 -1.12 2,511.59 2,511.59 2,486.16

S&P BSE MidCap Select Index

6,468.74 -58.78 -0.90 6,501.30 6,504.76 6,445.58

S&P BSE LargeCap

4,372.54 -37.72 -0.86 4,396.01 4,396.01 4,357.23

S&P BSE AllCap

4,257.98 -39.49 -0.92 4,285.39 4,285.39 4,244.98

S&P BSE 100

11,529.26 -101.55 -0.87 11,592.10 11,592.10 11,488.67

S&P BSE 200

4,786.25 -42.07 -0.87 4,813.41 4,813.41 4,770.58

S&P BSE 500

14,916.85 -134.50 -0.89 15,007.65 15,007.65 14,869.99

S&P BSE BANKEX

32,724.24 -426.56 -1.29 32,978.87 32,978.87 32,613.86

S&P BSE Auto

18,588.67 -209.76 -1.12 18,761.29 18,761.29 18,550.29

S&P BSE Basic Materials

2,790.03 -39.10 -1.38 2,820.12 2,820.12 2,784.68

S&P BSE Capital Goods

18,165.38 -175.17 -0.96 18,265.21 18,293.74 18,098.91

S&P BSE Consumer Discretionary Goods & Services

3,640.04 -36.90 -1.00 3,671.39 3,671.39 3,631.24

S&P BSE Consumer Durables

23,035.47 -106.52 -0.46 23,114.25 23,194.38 22,941.34

S&P BSE Energy

4,806.75 -7.78 -0.16 4,784.57 4,825.74 4,758.04

S&P BSE Finance

6,199.05 -68.83 -1.10 6,239.40 6,239.40 6,176.37

S&P BSE FMCG

11,596.24 -96.51 -0.83 11,685.73 11,686.03 11,545.65

S&P BSE Healthcare

14,113.89 -68.31 -0.48 14,163.90 14,163.90 14,033.60

S&P BSE India Mfg

438.20 -2.80 -0.63 439.43 439.43 436.35

S&P BSE Industrials

3,069.55 -39.09 -1.26 3,101.02 3,102.38 3,064.40

S&P BSE IPO

4,235.25 -46.59 -1.09 4,273.85 4,273.85 4,227.36

S&P BSE IT

15,109.08 -131.15 -0.86 15,245.37 15,262.35 15,069.35

S&P BSE Metals

11,006.81 -145.04 -1.30 11,069.05 11,073.29 10,910.12

S&P BSE Oil and Gas

15,020.90 208.03 1.40 14,782.06 15,078.46 14,705.54

S&P BSE Power

2,009.95 9.20 0.46 1,996.21 2,019.41 1,990.65

S&P BSE PSU

7,416.28 66.62 0.91 7,319.66 7,440.27 7,298.01

S&P BSE Realty

2,025.95 -37.75 -1.83 2,049.87 2,051.23 2,014.97

S&P BSE TECk

7,515.98 -85.04 -1.12 7,601.89 7,607.99 7,495.78

S&P BSE Telecom

1,008.74 -22.88 -2.22 1,032.74 1,033.15 1,002.57

S&P BSE Utilities

1,946.78 7.91 0.41 1,936.45 1,953.79 1,927.25

S&P BSE Dividend Stability Index

479.60 7.96 1.69 470.49 481.14 469.10

S&P BSE Enhanced Value Index

280.12 1.97 0.71 276.81 280.88 275.51

S&P BSE Low Volatility Index

789.63 -4.71 -0.59 793.18 793.18 787.89

S&P BSE Momentum Index

723.80 -5.16 -0.71 727.84 727.85 721.93

S&P BSE Quality Index

733.58 -5.24 -0.71 738.42 738.42 730.97

S&P BSE SENSEX 50 Index

11,823.13 -102.57 -0.86 11,884.67 11,884.67 11,779.73
25 Mar 09:21
Name Current Value Change % Chg Open High Low

NIFTY 50

11,354.25 -102.65 -0.90 11,395.65 11,395.65 11,311.60

NIFTY NEXT 50

27,423.25 -336.75 -1.21 27,606.70 27,607.50 27,353.00

NIFTY Midcap 100

17,606.15 -135.00 -0.76 17,615.50 17,664.00 17,518.40

NIFTY MIDCAP 50

4,884.70 -12.75 -0.26 4,860.95 4,894.15 4,839.50

NIFTY 100

11,504.75 -108.80 -0.94 11,551.15 11,551.15 11,464.75

NIFTY 500

9,411.65 -88.40 -0.93 9,446.85 9,446.85 9,381.90

NIFTY AUTO

8,238.55 -98.05 -1.18 8,281.50 8,297.50 8,218.60

NIFTY BANK

29,281.20 -301.30 -1.02 29,329.40 29,329.40 29,156.25

NIFTY ENERGY

16,147.90 -4.40 -0.03 16,048.45 16,198.00 15,973.45

NIFTY FMCG

29,921.45 -277.40 -0.92 30,065.80 30,065.80 29,792.25

NIFTY INFRA

3,158.85 -27.05 -0.85 3,169.50 3,174.95 3,150.90

NIFTY IT

15,416.85 -134.25 -0.86 15,579.05 15,579.05 15,388.40

NIFTY MEDIA

2,343.35 -66.45 -2.76 2,388.10 2,411.55 2,334.35

NIFTY METAL

2,949.65 -33.55 -1.12 2,956.00 2,956.40 2,920.60

NIFTY MNC

12,984.10 -144.70 -1.10 13,051.20 13,051.20 12,962.15

NIFTY PHARMA

9,170.15 -29.20 -0.32 9,159.95 9,181.80 9,081.55

NIFTY PSE

3,557.30 71.40 2.05 3,474.75 3,574.05 3,468.00

NIFTY PSU BANK

3,082.60 -41.60 -1.33 3,081.50 3,093.70 3,065.45

NIFTY REALTY

261.80 -5.15 -1.93 264.35 264.85 260.45

NIFTY SERV SECTOR

15,743.85 -157.80 -0.99 15,821.80 15,821.80 15,691.70

INDIA VIX

16.67 0.39 2.40 16.27 17.02 14.25

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,103.60 -59.90 -0.97 6,130.90 6,136.90 6,086.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,646.60 -3.20 -0.12 2,642.20 2,650.65 2,634.35

NIFTY MID LIQ 15

4,103.65 3.80 0.09 4,071.05 4,110.40 4,045.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,436.25 -104.85 -1.60 6,487.35 6,487.35 6,418.30

NIFTY COMMODITIES

3,525.80 -4.20 -0.12 3,509.05 3,534.50 3,496.05

NIFTY CONSUMPTION

4,766.30 -54.70 -1.13 4,799.55 4,799.55 4,750.90

NIFTY FIN SERVICE

12,136.10 -125.50 -1.02 12,175.80 12,175.80 12,086.90

NIFTY PVT BANK

16,664.35 -214.75 -1.27 16,741.15 16,744.70 16,600.55
Name Current Value Change % Chg Open High Low

SENSEX

37,808.91 -355.70 -0.93 38,016.76 38,016.76 37,667.40

S&P BSE Auto

18,588.67 -209.76 -1.12 18,761.29 18,761.29 18,550.29

S&P BSE Metals

11,006.81 -145.04 -1.30 11,069.05 11,073.29 10,910.12

S&P BSE Oil and Gas

15,020.90 208.03 1.40 14,782.06 15,078.46 14,705.54

NIFTY 50

11,354.25 -102.65 -0.90 11,395.65 11,395.65 11,311.60

NIFTY NEXT 50

27,423.25 -336.75 -1.21 27,606.70 27,607.50 27,353.00

NIFTY Midcap 100

17,606.15 -135.00 -0.76 17,615.50 17,664.00 17,518.40

NIFTY 100

11,504.75 -108.80 -0.94 11,551.15 11,551.15 11,464.75

NIFTY BANK

29,281.20 -301.30 -1.02 29,329.40 29,329.40 29,156.25

NIFTY FMCG

29,921.45 -277.40 -0.92 30,065.80 30,065.80 29,792.25

NIFTY INFRA

3,158.85 -27.05 -0.85 3,169.50 3,174.95 3,150.90

NIFTY IT

15,416.85 -134.25 -0.86 15,579.05 15,579.05 15,388.40

NIFTY PHARMA

9,170.15 -29.20 -0.32 9,159.95 9,181.80 9,081.55
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant