Moneycontrol

BSE Live

35144.49 331.50 (0.95%)

NSE Live

10582.50 100.30 (0.96%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,855,626.02 Cr 0.67%

S&P BSE Top 500 Companies

14,146.17 103.43 (0.74%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,500.70 0.56 103 20410.00 20525.00 1.00 1.00

8K Miles Soft

101.45 4.97 52434 101.45 0.00 35507.00 0.00

Aarti Ind

1,375.45 -0.54 649 1362.00 1380.00 170.00 17.00

Aban Offshore

86.40 6.14 325930 85.35 85.40 158.00 880.00

ABB India

1,294.20 -1.14 5491 1294.20 1294.20 3.00 2.00

Abbott India

7,511.35 1.08 115 7511.35 7599.95 4.00 5.00

ACC

1,458.25 1.13 20906 1458.25 1458.25 1.00 1.00

Adani Enterpris

162.15 1.09 393005 162.15 162.95 500.00 200.00

Adani Ports

334.00 1.64 465629 330.00 334.00 1.00 90.00

Adani Power

48.50 0.73 3479119 48.50 48.65 102.00 50.00

Adani Trans

173.25 0.96 13277 173.25 180.00 796.00 10.00

Aditya Birla F

192.75 0.13 104820 192.75 193.00 600.00 1000.00

Advanced Enzyme

187.15 -0.64 2476 186.15 187.15 10.00 55.00

Aegis Logistics

219.00 0.18 1398 216.00 219.00 100.00 230.00

AIA Engineering

1,682.80 -1.09 69 1677.00 1710.00 4.00 20.00

Ajanta Pharma

1,073.45 -0.18 12828 1073.45 1082.00 1.00 30.00

Akzo Nobel

1,584.50 -0.14 306 1581.35 1625.00 18.00 5.00

Alembic Pharma

589.25 -0.15 853 588.00 599.25 21.00 3.00

Alkem Lab

1,967.55 0.38 400 1967.55 1986.10 1.00 1.00

Allahabad Bank

37.45 -9.98 3216044 37.85 38.00 5532.00 10.00

Allcargo

105.65 -0.47 10731 104.55 105.65 16.00 139.00

Amara Raja Batt

744.05 -1.98 14324 740.50 744.05 50.00 10.00

Ambuja Cements

205.80 1.30 76223 205.80 205.80 1.00 300.00

Andhra Bank

28.75 -2.54 73646 28.80 29.00 211.00 50.00

Apar Ind

609.00 0.77 872 609.00 622.00 101.00 60.00

APL Apollo

1,261.25 -0.11 862 1270.00 1298.00 49.00 1.00

Apollo Hospital

1,145.35 0.45 13545 1141.10 1145.35 1.00 100.00

Apollo Tyres

222.40 3.68 850889 222.65 223.35 51.00 100.00

Arvind

311.60 -0.35 86329 311.60 313.25 578.00 15.00

Asahi India

285.45 0.33 1674 283.50 285.45 4.00 3.00

Ashok Leyland

119.05 0.80 1064435 119.05 119.05 800.00 61.00

Ashoka Buildcon

133.20 8.60 112903 131.65 133.00 1.00 73.00

Asian Paints

1,284.80 0.73 173899 1283.00 1284.50 1.00 11.00

Astra Microwave

79.65 -0.44 4680 79.10 79.65 470.00 280.00

Astral Poly Tec

962.20 0.16 1664 947.40 975.00 1.00 5.00

AstraZeneca

1,702.60 0.70 1541 1679.00 1699.00 5.00 50.00

Atul

3,403.35 0.26 364 3380.05 3403.35 10.00 14.00

Aurobindo Pharm

774.70 -2.96 414353 774.70 776.70 446.00 100.00

Avanti Feeds

373.50 -0.43 90862 373.50 373.50 1016.00 20.00

Avenue Supermar

1,378.35 -0.90 35549 1378.35 1378.35 138.00 362.00

Axis Bank

618.60 2.05 573997 618.60 620.45 165.00 28.00

Bajaj Auto

2,663.35 0.62 23173 2634.00 2663.35 1.00 34.00

Bajaj Corp

353.90 -0.16 3469 353.90 353.90 23.00 27.00

Bajaj Electric

501.95 0.54 8560 504.00 505.00 19.00 5.00

Bajaj Finance

2,285.00 0.23 112535 2285.00 2290.00 64.00 12.00

Bajaj Finserv

5,566.10 0.13 28385 5566.10 5575.00 100.00 14.00

Bajaj Hindustha

11.32 -3.58 1084511 11.32 11.37 2889.00 104.00

Bajaj Holdings

2,832.55 1.84 2946 2840.00 2921.00 33.00 1.00

Balkrishna Ind

958.60 1.08 60851 958.60 958.60 25.00 24.00

Balmer Lawrie

199.50 -1.72 13037 199.50 199.50 15.00 10.00

Balrampur Chini

112.80 -4.00 493543 112.80 112.80 919.00 1448.00

Bank of Baroda

108.60 -0.73 924510 108.70 109.25 540.00 100.00

Bank of India

81.00 -7.16 2922946 81.00 81.00 15.00 380.00

Bank of Mah

13.91 1.31 136523 13.91 13.91 647.00 300.00

BASF

1,593.50 -0.48 148 1590.00 1640.00 3.00 10.00

Bata India

1,010.45 -0.78 30507 1009.50 1010.45 500.00 1.00

Bayer CropScien

3,941.40 -1.31 128 3912.00 3941.40 2.00 25.00

BEML

722.20 0.51 61179 721.10 722.20 14.00 269.00

Berger Paints

308.75 2.64 41170 309.05 309.50 180.00 53.00

BF Utilities

216.60 -1.01 43052 216.60 216.60 3.00 7.00

Bharat Elec

94.70 -0.53 435649 94.70 95.00 490.00 335.00

Bharat Fin

922.95 0.02 5685 916.00 927.00 1.00 201.00

Bharat Forge

589.35 0.70 25452 586.00 592.00 1.00 100.00

Bharti Airtel

297.45 0.71 113113 294.00 297.45 20.00 27.00

Bharti Infratel

258.40 -0.10 31742 258.40 260.90 50.00 100.00

BHEL

68.70 -0.29 586742 68.70 68.70 1.00 89.00

Biocon

619.25 -1.17 179233 619.25 620.00 2.00 10.00

Birla Corp

619.25 -2.90 1364 611.30 634.80 20.00 25.00

Bliss GVS

169.35 0.18 89321 169.35 169.35 385.00 17.00

Blue Dart

2,909.10 -0.40 147 2909.10 2939.00 11.00 3.00

Blue Star

569.60 0.48 656 560.00 571.00 5.00 27.00

Bombay Burmah

1,420.15 0.72 30544 1420.15 1420.15 121.00 234.00

Bombay Dyeing

122.60 2.98 677672 125.00 0.00 282019.00 0.00

Bosch

19,664.70 0.13 273 19664.70 19740.00 13.00 1.00

BPCL

302.85 4.00 445100 302.85 302.85 297.00 3.00

Britannia

5,814.75 1.06 6880 5814.75 5832.00 1.00 1.00

Cadila Health

355.55 -0.31 41445 356.10 355.55 426.00 67.00

Can Fin Homes

282.20 2.14 56594 282.20 283.50 190.00 200.00

Canara Bank

243.45 2.29 383519 243.45 246.00 8657.00 130.00

Capital First

479.35 -1.53 39873 479.35 479.35 15.00 189.00

Caplin Labs

433.20 -2.37 1007 433.20 445.00 24.00 50.00

Carborundum

362.00 0.24 998 360.20 362.00 10.00 244.00

CARE

1,037.40 -1.38 2274 1037.40 1040.00 1.00 10.00

Castrol

148.25 1.16 37994 148.05 148.25 82.00 88.00

CCL Products

271.65 1.36 1367 270.50 271.00 57.00 10.00

Ceat

1,256.95 5.21 98559 1256.95 1264.90 245.00 59.00

Central Bank

31.25 -1.26 47536 31.25 31.75 100.00 300.00

Century

890.80 1.04 40268 885.00 890.50 10.00 150.00

CenturyPlyboard

172.40 -0.03 11150 172.40 176.00 10.00 1.00

Cera Sanitary

2,380.50 -0.52 1521 2380.50 2445.60 20.00 8.00

CESC

697.10 1.80 22438 697.10 705.00 100.00 638.00

CG Consumer

206.05 -2.16 31856 206.05 212.75 1000.00 5.00

CG Power

35.45 0.42 581726 35.45 35.45 500.00 3000.00

Chambal Fert

142.10 0.21 5887 142.10 142.10 29.00 11.00

Chennai Petro

271.95 1.61 29085 268.00 274.00 1.00 1.00

Cholamandalam

1,329.15 0.87 20299 1329.15 1333.00 50.00 2.00

Cipla

528.10 -0.71 134588 527.00 528.10 91.00 878.00

City Union Bank

165.35 0.21 583407 164.55 165.35 10.00 451.00

Coal India

265.40 0.51 311703 265.40 265.40 295.00 5.00

Coffee Day

286.10 0.56 5283 287.10 287.80 200.00 2.00

Colgate

1,105.65 1.24 6778 1097.00 1109.00 1.00 5.00

Container Corp

670.55 3.86 29185 670.55 670.55 97.00 1.00

Coromandel Int

418.25 0.13 711 415.00 424.00 1.00 10.00

Corporation Bk

27.40 0.92 74043 27.40 27.40 100.00 158.00

Cox & Kings

194.15 -0.18 776 194.15 195.75 10.00 15.00

CRISIL

1,507.10 0.32 352 1500.00 1508.55 10.00 7.00

Cummins

783.95 -1.53 23770 783.95 788.00 100.00 1.00

Cyient

648.25 0.43 10386 648.65 659.95 90.00 5.00

Dabur India

369.40 -1.60 122523 369.40 369.40 17.00 33.00

Dalmia Bharat

2,129.90 0.68 3346 2115.15 2129.00 1.00 6.00

DB Corp

171.55 1.21 982 171.00 172.00 6.00 1000.00

DCB Bank

157.10 -0.48 85296 156.80 157.10 300.00 20.00

DCM Shriram

421.00 -1.88 14705 418.35 421.00 20.00 113.00

Deepak Fert

210.25 -0.68 13122 210.25 211.25 44.00 50.00

Delta Corp

239.80 2.11 254385 239.80 239.80 276.00 20.00

Den Networks

69.00 0.36 9497 68.80 70.00 100.00 300.00

Dena Bank

16.75 -0.89 280283 16.75 16.95 2096.00 800.00

Dewan Housing

236.90 -1.99 1911227 236.90 236.90 33.00 339.00

Dhanuka Agritec

418.15 3.63 1462 414.65 419.00 3.00 50.00

Dilip Buildcon

429.70 4.78 81825 429.70 429.70 1.00 69.00

Dish TV

40.85 -0.61 363402 39.80 40.85 401.00 617.00

Divis Labs

1,529.70 1.26 48349 1529.70 1534.60 392.00 64.00

DLF

171.90 0.23 305908 173.00 173.60 481.00 50.00

Dr Lal PathLab

865.55 2.87 2034 855.00 865.55 5.00 14.00

Dr Reddys Labs

2,435.40 0.92 22474 2435.40 2435.40 27.00 25.00

eClerx Services

1,082.10 -0.33 212 1080.00 1112.00 2.00 1.00

Edelweiss

163.65 -2.09 109756 163.65 163.65 386.00 1226.00

Eicher Motors

23,247.05 5.78 12877 23250.00 23300.00 8.00 1.00

EID Parry

237.95 -1.16 34408 235.60 237.95 200.00 958.00

EIH

166.85 -0.36 781 165.50 168.90 38.00 38.00

Elgi Equipments

245.45 -1.80 622 243.95 245.45 4.00 10.00

Emami

436.00 0.63 6668 436.00 439.75 10.00 10.00

Endurance Techn

1,234.50 -2.87 345 1227.00 1238.00 24.00 7.00

EngineersInd

121.00 0.33 123391 121.05 121.50 3500.00 2800.00

Ent Network Ind

618.15 -0.46 105 618.15 629.00 200.00 5.00

Equitas Holding

106.50 -1.48 146550 105.85 106.50 143.00 3645.00

Eros Intl

101.95 -1.31 16972 101.00 101.70 106.00 336.00

Escorts

661.35 1.27 162284 662.00 663.95 189.00 12.00

Essel Propack

87.30 1.10 3643 86.30 87.15 50.00 50.00

Eveready Ind

191.60 0.13 3841 188.10 191.60 1.00 82.00

Exide Ind

249.65 -1.36 76585 249.50 249.65 10.00 592.00

FDC

206.20 0.93 12440 203.00 206.00 20.00 200.00

Federal Bank

78.95 -1.44 458215 78.95 78.95 21.00 423.00

Finolex Cables

520.10 1.97 2408 516.10 524.40 25.00 40.00

Finolex Ind

510.15 -1.31 2697 510.15 518.00 5.00 10.00

Firstsource Sol

56.75 -0.87 233945 56.70 56.75 444.00 2.00

Force Motors

1,838.75 -1.12 9538 1838.75 1838.75 10.00 61.00

Fortis Health

141.80 1.39 126848 141.80 141.80 50.00 50.00

Future Consumer

48.60 -1.42 124585 48.55 48.60 250.00 475.00

Future Life

367.85 0.85 200 361.00 367.90 1.00 88.00

Future Retail

507.40 -0.27 19571 506.00 507.40 50.00 455.00

GAIL

365.45 0.25 189236 365.45 365.45 5.00 20.00

Gateway Distri

158.05 0.25 2556 157.05 162.00 2.00 50.00

Gati

86.25 4.23 185665 85.60 86.25 500.00 200.00

Gayatri Project

181.45 1.97 485 177.00 183.50 1.00 103.00

GE Power India

849.80 -0.51 568 840.00 849.80 1.00 30.00

GE Shipping

291.60 -0.34 3857 291.60 291.25 4.00 96.00

GE T&D India

230.45 0.68 2526 228.55 230.45 50.00 181.00

GIC Housing Fin

255.05 -2.17 15756 253.10 265.00 1.00 202.00

Gillette India

6,527.50 0.19 60 6505.00 6592.00 1.00 4.00

GlaxoSmith Con

7,211.35 -0.31 394 7211.35 7299.00 2.00 1.00

GlaxoSmithKline

1,382.80 -1.22 1241 1362.00 1400.00 1.00 52.00

Glenmark

675.90 2.39 72679 672.50 674.00 92.00 74.00

GMR Infra

15.95 -1.54 1961972 16.00 16.10 44589.00 1000.00

GNFC

369.90 1.84 56216 370.30 374.80 27.00 25.00

Godfrey Phillip

836.35 -0.12 27049 836.35 860.00 159.00 5.00

Godrej Consumer

684.15 -1.23 1740654 684.15 687.50 33.00 100.00

Godrej Ind

499.00 8.01 299329 495.00 499.00 21.00 203.00

Godrej Prop

605.35 -0.26 3273 601.55 608.00 1.00 50.00

Granules India

105.00 2.64 252079 105.25 105.50 33.00 200.00

Grasim

877.30 2.02 52831 878.15 880.00 89.00 25.00

Greaves Cotton

122.20 0.53 15486 122.20 122.30 200.00 2500.00

Greenply Ind

139.35 -3.66 18027 139.00 139.35 18.00 104.00

Grindwell Norto

490.00 0.62 448 486.00 495.00 70.00 1.00

GRUH Finance

300.25 1.92 21309 300.25 300.25 200.00 700.00

GSFC

108.85 0.55 232370 108.85 109.70 24197.00 3250.00

Guj Alkali

589.70 -0.75 8449 589.70 589.70 57.00 73.00

Guj Flourochem

925.55 1.02 9440 925.55 925.55 176.00 24.00

Guj Heavy Chem

219.20 -0.09 3633 218.45 221.00 55.00 2.00

Guj Mineral

86.50 0.06 11313 86.50 87.50 100.00 1.00

Guj State Petro

180.40 -2.33 15552 180.40 180.40 10.00 40.00

Gujarat Gas

628.40 -1.32 1155 622.30 625.00 22.00 11.00

Gujarat Pipavav

100.00 -1.14 4150 99.50 101.00 100.00 100.00

Gulf Oil Lubric

789.40 3.82 201077 780.00 789.40 4.00 86.00

Hathway Cable

30.25 0.00 86371 30.20 30.25 2500.00 507.00

Hatsun Agro

617.40 1.74 1061 602.00 622.00 1.00 7.00

Havells India

664.45 1.93 132872 664.45 664.60 674.00 122.00

HCL Info

27.55 -1.96 116765 27.55 27.55 112.00 88.00

HCL Tech

1,032.85 -0.05 33445 1025.00 1032.85 11.00 175.00

HDFC

1,824.05 1.62 34170 1824.05 1824.05 19.00 27.00

HDFC Bank

1,929.20 0.30 213199 1929.20 1929.50 30.00 10.00

HDIL

21.55 0.94 261797 21.30 21.55 350.00 3998.00

Heidelberg Cem

149.40 -0.73 2875 148.40 149.40 250.00 75.00

Heritage Foods

529.90 1.58 1973 522.00 529.90 15.00 50.00

Hero Motocorp

2,873.45 1.27 23950 2850.00 2873.45 21.00 20.00

Hexaware Tech

315.25 -0.24 121511 313.10 315.25 1000.00 150.00

HFCL

20.50 0.24 324438 20.50 20.60 9742.00 220.00

Himatsingka Sei

256.40 0.47 13884 255.00 259.00 15.00 101.00

Hind Constr

13.98 -2.17 519945 13.72 13.98 1000.00 2149.00

Hind Copper

52.10 0.77 166102 52.10 52.00 2708.00 147.00

Hind Zinc

264.90 0.51 23313 264.90 265.60 200.00 130.00

Hindalco

231.60 0.94 1610298 231.10 231.60 400.00 89.00

Honeywell Autom

20,499.00 -0.02 244 20499.00 20499.00 2.00 2.00

HPCL

232.75 3.17 759252 232.75 233.00 730.00 640.00

HSIL

250.95 -0.54 1378 250.00 250.95 1.00 4.00

HUL

1,672.15 1.11 30810 1672.15 1674.00 595.00 70.00

ICICI Bank

360.90 2.44 873474 360.90 360.90 784.00 144.00

ICICI Prudentia

354.75 1.30 54652 357.00 358.55 15.00 10.00

ICRA

3,284.50 -0.02 34 3270.00 3350.00 5.00 30.00

IDBI Bank

59.90 -0.75 292814 59.90 60.25 5214.00 75.00

IDFC

38.00 -0.39 85083 37.80 38.00 150.00 50.00

IDFC Bank

35.35 -2.21 1274198 35.30 35.50 200.00 2505.00

IFCI

13.98 -1.27 193292 13.98 14.05 250.00 2997.00

IGL

272.05 -1.22 102131 272.05 274.00 450.00 2.00

IIFL Holdings

472.50 -0.20 9097 465.00 475.00 12.00 150.00

ILandFS Trans

19.10 0.53 109956 18.90 19.10 1700.00 2000.00

India Cements

91.55 0.49 293056 91.55 91.50 1590.00 200.00

Indiabulls Hsg

841.15 -2.53 300236 841.00 841.15 3.00 193.00

Indiabulls Real

90.40 -4.08 311042 90.40 90.40 355.00 345.00

Indiabulls Vent

431.10 1.26 44082 433.15 434.75 80.00 10.00

Indian Bank

222.90 0.27 248513 222.10 222.90 70.00 35.00

Indian Hotels

130.35 -0.23 229603 130.35 130.85 6693.00 902.00

Indo Count

62.45 -0.40 9954 62.05 64.00 300.00 580.00

Indoco Remedies

178.55 -4.06 32668 176.10 178.55 20.00 129.00

IndusInd Bank

1,484.40 -0.49 58051 1484.40 1494.00 497.00 1.00

Infibeam Avenue

55.75 -0.62 3698520 55.05 55.20 1000.00 2049.00

Info Edge

1,383.00 1.11 1104 1375.55 1383.00 1.00 15.00

Infosys

665.70 0.19 171252 665.70 665.70 234.00 17.00

Ingersoll Rand

573.30 1.83 2321 560.60 573.30 7.00 10.00

INOX Leisure

219.90 0.66 1299 219.90 219.90 75.00 25.00

Inox Wind

87.55 0.29 7648 87.55 87.55 40.00 160.00

Intellect Desig

258.45 0.54 82034 257.20 258.45 200.00 83.00

Interglobe Avi

973.90 2.68 57607 975.55 980.00 12.00 152.00

IOB

14.50 -0.34 55492 14.50 14.85 6.00 1500.00

IOC

141.30 4.47 1002087 140.00 141.30 1438.00 3579.00

Ipca Labs

723.80 1.53 4516 720.10 723.80 64.00 48.00

IRB Infra

141.20 0.75 102355 141.20 141.20 44.00 100.00

ISGEC Heavy Eng

5,497.90 2.12 3310 5482.00 5497.90 2.00 20.00

ITC

276.90 1.11 348187 276.30 276.85 20.00 69.00

ITD Cementation

114.35 -1.38 3868 114.35 115.25 50.00 64.00

J Kumar Infra

151.00 -1.34 38992 149.10 150.85 60.00 50.00

J. K. Cement

695.10 0.13 364 686.00 700.00 10.00 19.00

JagranPrakashan

111.15 -1.16 4310 111.05 113.50 6.00 90.00

Jai Corp

117.55 -0.97 219926 117.00 117.40 1685.00 936.00

Jain Irrigation

72.90 -3.19 981990 73.70 74.05 190.00 500.00

Jaiprakash Asso

6.84 -1.30 5396516 6.84 6.84 10.00 390.00

JB Chemicals

305.55 -1.20 2892 304.00 305.55 100.00 42.00

JBF Industries

23.60 -3.28 73794 24.45 24.50 525.00 101.00

Jet Airways

254.65 5.21 2537372 254.65 254.65 272.00 7.00

Jindal (Hisar)

101.35 -0.78 13499 100.55 101.35 100.00 277.00

Jindal PolyFilm

263.25 -8.10 21161 260.20 263.25 200.00 110.00

Jindal Saw

84.75 -2.53 184857 84.75 84.75 1700.00 500.00

Jindal Steel

182.40 0.75 855972 183.25 184.00 300.00 26.00

JK Bank

40.75 -1.33 63199 40.55 40.75 300.00 500.00

JK Lakshmi Cem

268.55 -0.24 575 268.55 270.00 5.00 184.00

JK Tyre & Ind

108.00 2.56 125527 108.00 107.95 1365.00 98.00

JM Financial

78.50 0.51 53045 76.60 79.25 10.00 100.00

Johnson Control

1,771.95 0.34 68 1737.00 1771.95 1.00 50.00

JSW Energy

72.05 2.93 218069 72.05 72.05 998.00 12.00

JSW Steel

348.50 1.15 104386 348.50 348.50 289.00 102.00

Jubilant Food

1,150.45 4.47 116645 1152.60 1154.45 13.00 69.00

Jubilant Life

757.45 1.74 12812 757.45 762.00 388.00 50.00

Just Dial

490.50 0.47 181374 490.50 490.50 21.00 19.00

Jyothy Labs

185.25 -1.57 1511 185.40 186.00 275.00 110.00

Kajaria Ceramic

438.55 0.40 32263 438.55 445.00 50.00 131.00

Kalpataru Power

359.10 3.04 2640 352.15 359.30 300.00 25.00

Kansai Nerolac

401.75 1.71 6484 403.00 405.00 279.00 100.00

Karnataka Bank

106.30 1.09 92591 104.95 106.30 100.00 1.00

Kaveri Seed

534.15 6.48 41554 535.50 538.00 16.00 3792.00

KEC Intl

282.60 -0.23 20422 280.70 282.50 500.00 8.00

Kesoram

60.40 -1.55 13791 59.75 60.40 10.00 351.00

Kirloskar Oil

217.30 -2.12 1462 217.30 223.00 200.00 23.00

Kitex Garments

112.70 -0.75 7327 112.10 112.70 7.00 68.00

Kotak Mahindra

1,165.00 0.79 137181 1162.00 1164.00 250.00 45.00

KPIT Tech

212.80 -0.93 103896 212.80 212.80 600.00 400.00

KPR Mill

591.65 1.49 1554 591.65 612.00 2.00 13.00

KRBL

345.55 -0.95 3305 345.55 348.40 49.00 2.00

Kwality

8.51 4.93 154330 8.51 0.00 638821.00 0.00

L&T Finance

135.30 1.69 634443 135.30 135.30 2770.00 3230.00

L&T Infotech

1,700.10 -0.55 38181 1690.00 1700.00 3.00 40.00

L&T Technology

1,604.60 -3.27 4613 1604.60 1616.00 145.00 5.00

La Opala RG

220.25 -1.10 696 218.00 227.00 50.00 1.00

Lakshmi Machine

6,160.05 5.68 51788 6160.05 6199.90 1.00 10.00

Lakshmi Vilas

90.05 0.28 53561 88.15 90.05 2.00 500.00

Larsen

1,391.15 1.77 428295 1385.00 1391.15 35.00 1479.00

Laurus Labs

367.45 0.81 5829 358.00 369.80 1.00 25.00

LIC Housing Fin

436.75 1.51 39758 436.75 436.75 7.00 25.00

Linde India

618.70 3.64 85797 618.70 618.70 1182.00 198.00

Lupin

853.15 -0.85 45955 854.00 855.00 359.00 21.00

M&M

791.15 1.39 115489 791.15 791.15 77.00 23.00

M&M Financial

435.55 1.23 138120 434.00 435.55 500.00 1.00

Magma Fincorp

109.60 -0.95 6986 108.50 109.60 50.00 200.00

Mahanagar Gas

854.55 -0.44 14948 850.00 854.55 3.00 52.00

Mahindra CIE

267.00 0.95 17080 265.25 267.00 5.00 645.00

Mahindra Holida

223.10 -0.84 492 220.35 229.00 50.00 1.00

Mahindra Life

407.80 0.25 472 409.50 420.00 3.00 1.00

Manappuram Fin

85.05 0.35 164628 85.05 85.05 822.00 693.00

Manpasand Bever

94.65 4.59 112213 93.65 94.65 100.00 2001.00

Marico

338.10 -0.15 86390 340.00 341.00 245.00 2592.00

Marksans Pharma

31.80 -4.07 1029093 31.45 31.70 1800.00 275.00

Maruti Suzuki

7,146.40 1.02 60055 7146.40 7146.40 51.00 49.00

Max Financial

407.95 1.04 47531 407.95 407.95 87.00 16.00

Max India

72.50 1.75 3271 71.25 73.55 100.00 1.00

Mcleod

131.50 0.04 19698 131.50 131.50 80.00 30.00

MCX India

709.85 0.43 33931 707.25 709.85 435.00 90.00

Minda Ind

351.25 0.53 14833 351.25 354.00 300.00 25.00

Mindtree

844.50 -2.19 22234 843.50 844.95 82.00 26.00

MMTC Ltd

31.40 4.32 630701 31.40 31.40 807.00 43.00

MOIL

176.35 -0.20 8061 176.00 178.00 76.00 10.00

Monsanto India

2,579.95 -0.16 68 2563.00 2598.00 10.00 2.00

Motherson Sumi

166.20 1.25 196697 166.20 166.20 100.00 100.00

Motilal Oswal

643.45 -2.43 2230 645.00 662.00 10.00 1.00

MphasiS

963.20 -0.49 17908 963.20 963.50 161.00 5.00

MRF

65,825.75 1.13 347 65600.00 66100.00 1.00 1.00

MRPL

81.25 0.87 193921 81.25 81.80 2953.00 100.00

MTNL

13.79 -1.15 36187 13.79 13.79 104.00 351.00

Muthoot Finance

450.55 -0.04 25838 450.55 453.00 199.00 20.00

NALCO

67.45 -2.88 1126851 67.30 67.40 10.00 418.00

Narayana Hruda

245.15 0.82 174 244.00 251.00 208.00 100.00

Natco Pharma

738.55 -1.33 9080 738.55 755.00 100.00 25.00

Nava Bharat Ven

118.50 0.25 7544 118.50 119.50 102.00 50.00

Navin Fluorine

661.85 0.70 4336 661.85 663.85 101.00 15.00

Navkar Corp

62.40 -1.81 23738 62.40 62.40 12.00 13.00

Navneet

111.95 0.49 5505 111.95 113.00 439.00 200.00

NBCC (India)

65.55 -1.21 634476 65.55 65.60 730.00 25.00

NCC

89.90 8.44 2603816 89.40 89.50 450.00 65.00

Nestle

10,165.45 0.48 2397 10136.00 10199.00 5.00 6.00

Network 18

40.35 -0.12 19291 40.35 40.50 2616.00 150.00

NHPC

27.05 1.31 490790 27.10 27.20 4963.00 2512.00

NIIT

84.80 8.51 365421 85.45 85.70 750.00 79.00

NIIT Tech

1,174.60 -1.56 53130 1171.25 1174.60 713.00 32.00

Nilkamal

1,566.50 0.17 1482 1566.50 1600.00 50.00 21.00

NLC India

80.80 0.69 16375 80.80 80.80 147.00 178.00

NMDC

107.45 0.47 156640 107.45 107.90 15.00 500.00

NTPC

156.40 2.36 127645 157.05 157.70 3607.00 2000.00

Oberoi Realty

404.10 -1.28 20477 404.10 416.00 6.00 1.00

OCL India

907.00 0.00 819 907.00 919.95 5.00 65.00

Oil India

200.55 0.80 144926 201.05 202.00 610.00 120.00

Omaxe

210.70 0.02 76427 207.00 211.00 1.00 2.00

ONGC

156.50 0.32 252014 156.50 156.50 200.00 20.00

Oracle Fin Serv

3,520.65 -0.13 1198 3520.65 3525.00 19.00 1.00

Orient Cement

87.70 -0.34 2849 85.25 87.70 6.00 700.00

Oriental Bank

83.10 4.01 476189 82.30 82.40 500.00 65.00

P and G

9,519.55 -1.44 87 9514.00 9655.00 5.00 1.00

Page Industries

29,058.15 -1.82 767 29058.15 29000.00 46.00 7.00

Parag Milk Food

243.70 -0.55 28492 241.10 244.80 100.00 100.00

PC Jeweller

89.95 -0.55 2713688 89.95 89.95 890.00 455.00

Persistent

539.85 -2.28 9284 539.85 555.00 284.00 13.00

Petronet LNG

223.05 1.87 248549 223.00 223.05 8.00 219.00

Pfizer

2,861.55 1.87 1684 2861.55 2896.20 10.00 11.00

Phoenix Mills

604.90 1.37 114 593.95 604.90 1.00 30.00

PI Industries

825.70 0.46 3887 825.70 835.00 3.00 100.00

Pidilite Ind

1,059.20 3.82 24491 1059.20 1059.20 90.00 20.00

Piramal Enter

2,293.75 0.97 36856 2293.75 2293.75 173.00 16.00

PNB

70.00 -0.21 1411200 70.00 70.00 3108.00 2917.00

PNB Housing Fin

956.60 -0.04 15541 945.00 956.60 25.00 17.00

PNC Infratech

148.00 1.82 7086 146.70 147.65 80.00 17.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Power Finance

102.40 1.79 831507 102.40 102.40 193.00 515.00

Power Grid Corp

184.25 -0.94 90726 183.75 184.25 1000.00 526.00

Praj Industries

117.80 3.29 499993 116.75 117.25 113.00 689.00

Prestige Estate

182.80 -1.64 824 181.50 182.80 36.00 64.00

Prism Cement

87.40 0.06 7162 87.50 88.00 200.00 1.00

PTC India

77.25 -2.65 262762 76.75 77.25 50.00 250.00

PTC India Fin

17.45 10.09 642499 17.45 17.45 20.00 175.00

PVR

1,395.65 0.45 10721 1395.65 1395.65 73.00 144.00

Radico Khaitan

441.25 7.71 262127 442.10 444.00 333.00 100.00

Rain Industries

179.05 -2.72 67638 179.05 179.05 10.00 115.00

Rajesh Exports

564.35 0.06 42696 563.50 575.00 2.00 1.00

Rallis India

173.55 0.64 17025 172.10 172.95 100.00 51.00

Ramco Cements

605.45 -0.15 2319 600.00 611.00 1.00 1.00

Rashtriya Chem

62.60 -0.56 183533 62.60 62.60 50.00 150.00

Ratnamani Metal

887.20 0.33 322 867.00 900.00 1.00 50.00

Rattan Power

3.21 -1.83 116829 3.18 3.21 2000.00 500.00

Raymond

771.00 0.73 46622 771.00 772.00 150.00 960.00

RBL Bank

554.45 1.47 113677 554.45 558.00 4.00 77.00

REC

124.10 1.39 380744 124.10 124.10 921.00 25.00

Redington

93.10 3.44 10351 93.55 94.00 121.00 100.00

Rel Capital

259.50 0.48 495775 258.25 259.00 28.00 22.00

Relaxo Footwear

789.75 0.74 1078 771.95 801.00 1.00 1.00

Reliance

1,099.55 1.93 363436 1099.55 1099.55 8.00 5.00

Reliance Comm

13.56 -2.24 6900794 13.60 13.64 5218.00 1800.00

Reliance Infra

356.35 1.80 296996 356.35 356.35 116.00 31.00

Reliance Naval

13.70 -0.29 145892 13.57 13.70 15.00 2200.00

Reliance Power

30.50 -0.16 1031733 30.50 30.50 692.00 234.00

Religare Enterp

34.45 1.92 13642 34.10 35.00 200.00 10.00

Repco Home

409.65 -0.40 11365 406.50 409.65 25.00 3.00

Rolta

14.87 -4.98 167658 0.00 14.87 0.00 15204.00

S H Kelkar

192.85 0.34 5736 190.00 192.85 20.00 50.00

Sadbhav Engg

215.95 -1.62 2571 215.95 220.00 1.00 2.00

SAIL

64.70 -1.22 489525 64.70 64.65 4355.00 1295.00

Sanofi India

6,085.95 -0.81 225 6085.95 6110.00 11.00 4.00

SBI

278.15 0.14 965595 278.15 279.80 9852.00 277.00

Schaeffler Ind

5,329.60 -1.30 20 5327.00 5400.00 2.00 2.00

Schneider Infra

105.85 -2.26 8304 105.00 109.00 100.00 1.00

Sequent Scienti

67.95 4.94 95590 67.95 0.00 31840.00 0.00

Sharda Crop

314.40 -1.43 13630 312.00 319.30 8.00 21.00

Sheela Foam

1,348.65 -3.66 552 1333.00 1408.00 2.00 1.00

Shilpa

390.25 -0.29 452 390.25 391.30 20.00 240.00

Shipping Corp

47.30 4.07 85091 47.55 47.95 785.00 350.00

Shoppers Stop

503.50 0.15 596 497.05 503.50 1.00 21.00

Shree Cements

15,130.35 -1.69 785 15130.35 15130.35 7.00 1.00

Shree Renuka

13.43 -1.97 101598 13.43 13.55 1142.00 210.00

Shriram City

1,579.85 2.52 229 1568.00 1600.00 10.00 1.00

Shriram Trans

1,222.35 0.61 46002 1222.35 1234.30 867.00 5.00

Siemens

915.65 0.41 12868 915.65 918.50 39.00 25.00

Siti Networks

9.35 -6.50 10042 9.35 10.00 1.00 10.00

SJVN

28.00 -0.71 35950 27.80 28.20 5000.00 500.00

SKF India

1,845.00 2.35 2319 1839.05 1849.70 5.00 10.00

SML Isuzu

735.60 -1.08 906 735.60 743.90 30.00 10.00

Sobha

454.40 1.00 3843 448.85 454.40 1.00 56.00

Solar Ind

1,008.65 0.18 480 1000.00 1015.30 100.00 3.00

Somany Ceramics

315.40 -2.32 2131 313.30 315.40 30.00 203.00

Sonata

335.35 -0.80 10941 335.35 338.00 448.00 150.00

South Ind Bk

15.15 -0.07 1606655 15.15 15.15 507.00 3.00

SpiceJet

81.40 0.99 1208300 81.40 81.25 23870.00 94.00

SREI Infra

36.45 -1.62 461881 36.45 36.45 155.00 95.00

SRF

2,068.85 2.34 9757 2055.00 2066.00 1.00 1.00

Sterlite Techno

369.15 -2.10 93317 369.15 369.15 300.00 34.00

Strides Pharma

460.55 -0.71 107039 458.80 460.00 234.00 740.00

Sudarshan Chem

357.45 -0.64 7271 355.00 357.95 25.00 21.00

Sun Pharma

561.70 -4.72 793515 561.70 561.70 341.00 3434.00

Sun Pharma Adv

282.95 -2.55 22892 282.95 282.95 100.00 600.00

Sun TV Network

610.75 -1.05 65367 609.00 610.75 50.00 3.00

Sundram

533.70 -1.13 1480 533.80 540.00 20.00 25.00

Sunteck Realty

324.15 -3.34 55015 324.50 334.90 54.00 4.00

Supreme Ind

993.80 -0.70 2244 991.00 993.80 7.00 3.00

Suven Life Sci

252.60 -0.49 76997 251.50 252.50 200.00 151.00

Suzlon Energy

6.02 -0.50 3096218 6.02 6.02 35.00 80.00

Swan Energy

102.00 -0.34 108439 102.00 102.00 1653.00 147.00

Symphony

963.15 0.22 345 961.50 970.00 2.00 1.00

Syndicate Bank

34.45 -0.29 146519 34.20 34.45 200.00 100.00

Syngene Intl

581.55 -0.48 620 579.75 586.65 2.00 12.00

Take Solutions

163.75 2.66 18821 163.75 163.65 2.00 50.00

Tamil Newsprint

262.10 -7.84 63986 262.10 262.10 900.00 145.00

Tata Chemicals

687.20 -1.64 16849 685.00 687.20 131.00 100.00

Tata Coffee

97.05 -1.27 21228 97.05 97.85 709.00 100.00

Tata Comm

516.35 0.53 21399 515.50 517.00 10.00 10.00

Tata Elxsi

1,009.80 1.33 44670 1009.80 1009.80 1.00 135.00

Tata Global Bev

219.90 2.57 153517 220.30 220.80 285.00 20.00

Tata Inv Corp

702.40 -0.27 939 702.40 704.80 59.00 1.00

Tata Motors

179.80 -3.31 1749642 179.40 179.80 5.00 2267.00

Tata Motors (D)

98.35 -2.24 399548 98.35 98.35 111.00 763.00

Tata Power

75.95 2.15 343880 76.30 76.50 1085.00 5.00

Tata Sponge

799.85 -0.05 5578 792.25 799.85 1000.00 10.00

Tata Steel

589.15 1.07 686109 591.75 592.00 904.00 606.00

TCS

1,935.80 1.04 46465 1925.10 1935.00 2.00 12.00

Tech Mahindra

728.25 0.51 103010 725.05 727.00 7.00 79.00

Techno Electric

267.70 0.00 5133 261.00 267.70 3.00 375.00

Texmaco Rail

65.90 -0.45 15474 65.90 65.90 180.00 20.00

Thermax

1,039.30 -0.69 187 1028.70 1039.30 1.00 11.00

Thomas Cook

217.25 0.93 17155 217.25 217.25 200.00 247.00

Thyrocare Techn

552.65 0.37 7968 552.65 560.00 35.00 20.00

TI Financial

477.55 -1.52 228 473.10 477.55 10.00 78.00

Timken

521.25 -0.04 1795 516.00 521.25 50.00 4.00

Titagarh Wagons

73.60 -0.34 49268 73.60 73.80 150.00 519.00

Titan Company

894.55 0.20 267421 894.55 894.55 730.00 10.00

Torrent Pharma

1,687.45 2.42 21872 1687.45 1687.45 16.00 24.00

Torrent Power

265.50 2.31 102095 265.50 268.00 200.00 1565.00

Trent

325.95 0.38 5475 325.95 330.00 250.00 100.00

Trident

70.35 -1.05 139209 70.10 70.35 1500.00 600.00

Triveni Turbine

112.50 0.67 4474 112.50 112.50 20.00 25.00

TTK Prestige

6,896.20 -0.80 264 6850.10 6896.20 1.00 10.00

TV TodayNetwork

370.95 -0.93 3326 370.95 370.95 5.00 95.00

TV18 Broadcast

36.55 -2.40 365546 36.55 36.55 294.00 6.00

TVS Motor

544.85 0.86 41551 544.85 544.00 30.00 1.00

TVS Srichakra

2,585.30 -0.12 1948 2600.00 2655.00 19.00 3.00

UCO Bank

19.95 -1.24 138706 19.95 20.10 293.00 1000.00

Uflex

310.85 0.70 12587 310.85 310.85 100.00 100.00

Ujjivan Financi

211.10 1.51 190074 212.20 214.00 750.00 1.00

UltraTechCement

3,827.30 2.57 7103 3815.00 3830.00 4.00 2.00

Unichem Labs

216.80 0.67 6302 215.10 217.00 100.00 200.00

Union Bank

79.85 1.78 600707 79.85 79.85 38.00 20.00

Unitech

2.30 1.32 623182 2.26 2.30 20000.00 8705.00

United Brewerie

1,298.10 1.76 20365 1301.70 1308.00 45.00 10.00

UPL

739.10 0.87 51091 727.00 739.10 1.00 10.00

V-Guard Ind

191.05 -0.47 52556 190.00 193.00 3.00 53.00

Va Tech Wabag

291.90 -0.32 39950 288.00 291.90 27.00 25.00

Vakrangee

25.80 4.45 1676084 25.55 25.60 2034.00 20000.00

Vardhman Text

1,077.20 2.66 1397 1077.20 1084.95 121.00 6.00

Varun Beverages

792.10 -0.12 4923 792.10 816.00 415.00 1.00

Vedanta

205.85 1.18 672577 205.85 206.45 1722.00 100.00

Videocon Ind

3.04 -2.25 250137 3.02 3.03 9969.00 2665.00

Vijaya Bank

41.80 -0.95 35366 41.80 42.00 50.00 9610.00

Vinati Organics

1,510.20 -0.80 662 1505.00 1514.00 10.00 24.00

VIP Industries

426.40 -2.75 78787 426.40 431.00 1099.00 5.00

Vodafone Idea

40.70 -0.49 1095606 40.10 40.25 500.00 1293.00

Voltas

544.05 1.69 46786 544.05 549.95 147.00 100.00

VST

3,019.70 1.63 14 2951.00 3019.70 1.00 1.00

WABCO India

6,822.25 0.08 41 6700.05 6897.00 4.00 5.00

Welspun Corp

148.95 -0.23 41277 148.95 149.90 615.00 376.00

Welspun India

61.00 0.08 67361 61.20 61.65 196.00 250.00

Westlife Dev

331.80 -0.66 5998 328.00 331.00 100.00 40.00

Whirlpool

1,430.65 -0.86 5238 1428.00 1430.65 5.00 9.00

Wipro

326.05 0.69 169647 326.05 326.05 244.00 12.00

Wockhardt

527.65 -7.14 559004 527.65 527.65 23.00 3.00

Wonderla

289.90 0.66 9390 291.50 294.00 268.00 100.00

Yes Bank

225.60 1.28 1941047 224.50 225.30 500.00 512.00

Zee Entertain

438.20 -0.01 52685 435.00 438.20 14.00 1.00

Zensar Tech

250.70 1.35 1788 248.00 252.00 1.00 1.00
14 Nov 03:41
Name Current Value Change % Chg Open High Low

SENSEX

35,144.49 331.50 0.95 34,846.19 35,187.75 34,672.20

S&P BSE Smallcap

14,578.29 28.83 0.20 14,556.90 14,585.51 14,453.30

S&P BSE Midcap

14,853.54 45.99 0.31 14,815.77 14,871.05 14,650.41

S&P BSE SmallCap Select Index

2,390.06 11.93 0.50 2,379.29 2,392.12 2,357.60

S&P BSE MidCap Select Index

6,482.69 29.45 0.46 6,463.14 6,499.20 6,376.06

S&P BSE LargeCap

4,098.23 35.54 0.87 4,066.43 4,102.78 4,048.25

S&P BSE AllCap

4,053.18 28.76 0.71 4,027.72 4,056.91 4,006.03

S&P BSE 100

10,852.58 94.31 0.88 10,768.58 10,863.97 10,719.21

S&P BSE 200

4,521.57 36.08 0.80 4,489.33 4,526.28 4,466.33

S&P BSE 500

14,146.17 103.43 0.74 14,053.65 14,159.53 13,978.07

S&P BSE BANKEX

29,145.98 291.94 1.01 28,801.37 29,176.58 28,662.82

S&P BSE Auto

20,552.90 188.45 0.93 20,306.04 20,586.44 20,187.08

S&P BSE Basic Materials

2,913.35 22.71 0.79 2,891.71 2,915.83 2,877.85

S&P BSE Capital Goods

18,394.58 226.91 1.25 18,156.80 18,428.80 18,097.69

S&P BSE Consumer Discretionary Goods & Services

3,640.28 23.80 0.66 3,615.83 3,644.42 3,600.65

S&P BSE Consumer Durables

19,773.43 -7.36 -0.04 19,793.97 19,856.75 19,527.59

S&P BSE Energy

4,166.20 78.14 1.91 4,093.84 4,175.81 4,084.41

S&P BSE Finance

5,587.48 44.85 0.81 5,544.25 5,593.15 5,501.43

S&P BSE FMCG

11,205.35 79.58 0.72 11,146.41 11,226.22 11,075.96

S&P BSE Healthcare

14,469.69 -117.98 -0.81 14,636.03 14,636.03 14,344.33

S&P BSE India Mfg

423.01 5.18 1.24 418.31 423.55 417.47

S&P BSE Industrials

3,118.60 22.69 0.73 3,092.47 3,122.07 3,083.07

S&P BSE IPO

4,153.55 -21.41 -0.51 4,170.94 4,171.82 4,122.70

S&P BSE IT

14,306.15 55.75 0.39 14,288.12 14,337.63 14,157.03

S&P BSE Metals

12,789.61 97.17 0.77 12,740.51 12,810.67 12,612.33

S&P BSE Oil and Gas

13,559.67 239.33 1.80 13,370.87 13,584.68 13,370.87

S&P BSE Power

1,955.20 14.49 0.75 1,938.82 1,959.84 1,933.97

S&P BSE PSU

7,135.69 53.33 0.75 7,093.73 7,146.05 7,073.58

S&P BSE Realty

1,724.31 -10.21 -0.59 1,730.47 1,739.62 1,708.04

S&P BSE TECk

7,130.19 26.15 0.37 7,127.03 7,139.79 7,056.78

S&P BSE Telecom

986.28 1.20 0.12 992.28 994.06 969.37

S&P BSE Utilities

1,938.51 11.44 0.59 1,924.53 1,942.96 1,918.52

S&P BSE Dividend Stability Index

450.00 5.78 1.30 445.83 450.68 444.50

S&P BSE Enhanced Value Index

280.00 3.06 1.10 277.13 280.30 276.13

S&P BSE Low Volatility Index

753.50 6.17 0.83 748.04 754.17 745.21

S&P BSE Momentum Index

667.98 3.86 0.58 664.32 668.67 660.86

S&P BSE Quality Index

712.83 3.33 0.47 711.39 713.97 707.76

S&P BSE SENSEX 50 Index

11,056.81 103.71 0.95 10,963.56 11,069.43 10,913.36
14 Nov 03:41
Name Current Value Change % Chg Open High Low

NIFTY 50

10,582.50 100.30 0.96 10,451.90 10,596.25 10,440.55

NIFTY NEXT 50

27,121.80 70.25 0.26 27,017.80 27,153.70 26,736.60

NIFTY Midcap 100

17,489.60 50.35 0.29 17,382.35 17,503.65 17,209.95

NIFTY MIDCAP 50

4,808.10 25.35 0.53 4,765.95 4,813.25 4,714.10

NIFTY 100

10,807.30 92.25 0.86 10,686.20 10,820.35 10,674.25

NIFTY 500

8,923.55 64.30 0.73 8,834.55 8,932.95 8,814.60

NIFTY AUTO

9,126.90 75.40 0.83 8,979.50 9,142.05 8,961.60

NIFTY BANK

25,768.60 228.85 0.90 25,422.00 25,796.50 25,384.55

NIFTY ENERGY

14,091.05 241.75 1.75 13,826.80 14,117.10 13,798.75

NIFTY FMCG

28,783.35 247.00 0.87 28,499.05 28,850.35 28,405.00

NIFTY INFRA

3,068.65 40.60 1.34 3,023.50 3,072.80 3,019.10

NIFTY IT

14,698.20 47.70 0.33 14,637.25 14,780.00 14,561.55

NIFTY MEDIA

2,429.15 -5.30 -0.22 2,426.15 2,437.45 2,402.90

NIFTY METAL

3,410.55 26.05 0.77 3,384.75 3,414.55 3,364.20

NIFTY MNC

13,363.50 64.10 0.48 13,270.95 13,371.15 13,218.05

NIFTY PHARMA

9,422.55 -134.95 -1.41 9,568.20 9,603.25 9,327.05

NIFTY PSE

3,431.00 41.80 1.23 3,403.30 3,434.80 3,401.30

NIFTY PSU BANK

2,865.45 -2.25 -0.08 2,847.95 2,879.10 2,818.30

NIFTY REALTY

221.40 -1.35 -0.61 222.30 223.20 219.75

NIFTY SERV SECTOR

14,352.15 119.20 0.84 14,190.40 14,366.25 14,165.75

INDIA VIX

18.69 -0.68 -3.51 19.36 19.68 17.12

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,278.00 26.75 0.43 6,227.90 6,286.30 6,209.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,554.90 19.05 0.75 2,535.00 2,557.85 2,531.60

NIFTY MID LIQ 15

4,004.20 23.00 0.58 3,963.15 4,009.95 3,924.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,275.10 20.70 0.33 6,237.30 6,282.10 6,190.65

NIFTY COMMODITIES

3,481.05 51.40 1.50 3,429.70 3,483.85 3,426.45

NIFTY CONSUMPTION

4,708.00 28.00 0.60 4,666.85 4,713.65 4,653.65

NIFTY FIN SERVICE

10,867.60 110.60 1.03 10,712.00 10,879.90 10,694.25

NIFTY PVT BANK

14,691.50 168.40 1.16 14,449.50 14,708.65 14,435.65
Name Current Value Change % Chg Open High Low

SENSEX

35,144.49 331.50 0.95 34,846.19 35,187.75 34,672.20

S&P BSE Auto

20,552.90 188.45 0.93 20,306.04 20,586.44 20,187.08

S&P BSE Metals

12,789.61 97.17 0.77 12,740.51 12,810.67 12,612.33

S&P BSE Oil and Gas

13,559.67 239.33 1.80 13,370.87 13,584.68 13,370.87

NIFTY 50

10,582.50 100.30 0.96 10,451.90 10,596.25 10,440.55

NIFTY NEXT 50

27,121.80 70.25 0.26 27,017.80 27,153.70 26,736.60

NIFTY Midcap 100

17,489.60 50.35 0.29 17,382.35 17,503.65 17,209.95

NIFTY 100

10,807.30 92.25 0.86 10,686.20 10,820.35 10,674.25

NIFTY BANK

25,768.60 228.85 0.90 25,422.00 25,796.50 25,384.55

NIFTY FMCG

28,783.35 247.00 0.87 28,499.05 28,850.35 28,405.00

NIFTY INFRA

3,068.65 40.60 1.34 3,023.50 3,072.80 3,019.10

NIFTY IT

14,698.20 47.70 0.33 14,637.25 14,780.00 14,561.55

NIFTY PHARMA

9,422.55 -134.95 -1.41 9,568.20 9,603.25 9,327.05
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On