Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,004,592.29 Cr 0.14%

BSE Top 500 Companies

15,539.30 51.54 (0.33%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,957.10 0.63 78 18725.00 19125.00 1.00 2.00

Aarti Ind

994.55 -0.10 13337 992.00 994.00 3.00 194.00

AAVAS Financier

1,485.00 1.00 221 1473.00 1515.00 1.00 3.00

AB Capital

68.85 3.92 430943 68.55 68.85 1000.00 1369.00

ABB India

914.15 -0.30 1741 912.00 923.35 10.00 1.00

ABB Power Produ

981.80 1.15 3157 973.00 990.50 20.00 92.00

Abbott India

15,635.00 -1.15 530 15637.25 15850.00 1.00 1.00

ACC

1,604.60 -1.54 27473 1600.00 1619.95 3.00 245.00

Adani Enterpris

315.05 1.17 131247 315.50 316.00 200.00 375.00

Adani Green Ene

718.90 -1.09 40383 716.20 717.65 5.00 52.00

Adani Ports

364.05 1.60 171700 362.00 364.05 10.00 218.00

Adani Power

35.30 0.86 141761 35.30 35.50 1149.00 565.00

Adani Trans

292.60 -0.07 9522 291.00 292.60 30.00 159.00

Aditya Birla F

165.05 7.59 2088459 165.05 165.05 1994.00 1576.00

Advanced Enzyme

319.05 -1.77 54464 319.05 319.05 50.00 455.00

Aegis Logistics

213.70 5.64 37910 213.10 213.70 100.00 25.00

Affle India

2,796.85 2.58 12502 2780.00 2795.00 10.00 18.00

AFL

129.25 1.45 29215 128.50 128.90 10.00 50.00

AGL

196.20 0.72 78926 195.00 196.20 200.00 43.00

AIA Engineering

1,734.60 -3.48 847 1734.00 1741.85 1.00 6.00

Ajanta Pharma

1,594.30 -2.47 6732 1598.85 1610.00 30.00 69.00

Akzo Nobel

1,993.15 -3.32 612 1993.15 2001.30 2.00 1.00

Alembic Pharma

973.70 -3.75 30299 973.70 973.70 120.00 80.00

Alkem Lab

2,596.85 -0.81 1558 2590.00 2598.15 3.00 20.00

Alkyl Amines

2,993.40 -1.25 1983 2991.70 2995.00 1.00 12.00

Allcargo

117.90 0.64 10793 118.45 118.55 15.00 50.00

Alok Industries

23.20 4.98 4890608 23.20 0.00 236680.00 0.00

Amara Raja Batt

761.20 1.71 87407 755.00 761.20 6.00 78.00

Amber Enterpris

2,333.00 0.62 14602 2321.00 2331.35 20.00 12.00

Ambuja Cements

247.50 -2.50 410754 247.50 247.50 15.00 257.00

APL Apollo

3,016.10 1.69 3787 2994.00 3029.00 1.00 6.00

Apollo Hospital

2,077.00 -1.15 12590 2070.00 2120.00 3.00 1.00

Apollo Tyres

149.50 5.92 566946 148.90 149.80 100.00 1414.00

Ashok Leyland

81.85 3.28 4630204 81.60 81.70 9396.00 180.00

Ashoka Buildcon

63.35 -0.08 47420 63.15 63.35 700.00 200.00

Asian Paints

2,121.00 0.99 74833 2119.40 2121.00 3.00 3.00

Aster DM Health

140.00 3.36 4827 139.00 140.45 250.00 50.00

Astral Poly Tec

1,147.55 -0.30 990 1140.00 1165.00 10.00 10.00

AstraZeneca

4,245.85 0.34 1245 4236.95 4250.00 15.00 29.00

Atul

6,080.20 -0.67 4229 6080.25 6117.70 3.00 29.00

AU Small Financ

791.80 1.65 12522 786.10 795.00 2.00 23.00

Aurobindo Pharm

783.05 0.08 143789 780.05 783.05 10.00 132.00

Avanti Feeds

497.00 0.05 4922 498.10 501.60 175.00 100.00

Avenue Supermar

2,112.10 0.40 42806 2095.00 2105.00 1.00 27.00

Axis Bank

507.15 -0.67 396321 0.00 0.00 0.00 0.00

Bajaj Auto

3,083.40 2.46 32505 3082.00 3083.15 15.00 15.00

Bajaj Consumer

186.00 1.69 18802 186.00 186.85 190.00 25.00

Bajaj Electric

513.75 2.52 10500 509.00 513.75 1.00 551.00

Bajaj Finance

3,317.35 0.13 85303 3312.00 3314.00 1.00 97.00

Bajaj Finserv

5,830.15 -0.72 16459 5830.15 5830.15 1.00 13.00

Bajaj Holdings

2,260.70 -1.88 5034 2262.00 2273.95 6.00 4.00

Balkrishna Ind

1,388.35 2.31 16457 1380.00 1388.35 1.00 6.00

Balmer Lawrie

106.65 -0.05 11720 106.00 107.95 315.00 10.00

Balrampur Chini

159.15 1.37 25796 159.05 159.40 773.00 31.00

Bandhan Bank

307.35 -0.93 148276 307.35 307.35 230.00 85.00

Bank of Baroda

43.20 0.93 2345639 43.00 43.15 10558.00 390.00

Bank of India

40.20 0.50 261966 40.15 40.20 50.00 2303.00

Bank of Mah

11.72 0.86 89901 11.66 11.73 1434.00 367.00

BASF

1,403.45 -0.71 784 1403.45 1403.45 3.00 6.00

Bata India

1,349.30 -1.07 47562 1349.30 1349.30 2.00 100.00

Bayer CropScien

5,387.65 2.62 1655 5387.65 5387.65 1.00 2.00

BEML

623.90 0.65 11580 622.00 628.00 1.00 20.00

Berger Paints

610.90 0.27 13001 607.50 612.00 25.00 1.00

Bharat Dynamics

303.05 1.63 9214 303.05 303.05 100.00 57.00

Bharat Elec

92.55 -0.80 309899 92.55 92.60 604.00 72.00

Bharat Forge

495.25 6.73 120811 493.05 494.00 35.00 3.00

Bharti Airtel

434.35 0.86 826257 433.50 434.00 502.00 446.00

Bharti Infratel

192.20 -1.96 660461 193.00 193.90 113.00 4.00

BHEL

29.10 1.04 1283626 29.10 29.15 139.00 10220.00

Biocon

417.20 -2.86 144275 417.20 417.90 17.00 41.00

Birla Corp

646.40 1.29 18266 645.00 651.00 200.00 11.00

Birlasoft

193.60 -0.03 60133 192.10 193.60 354.00 29.00

Bliss GVS

171.90 -0.26 250535 171.50 173.00 2078.00 1.00

Blue Dart

3,238.45 4.17 44577 3218.00 3247.30 30.00 10.00

Blue Star

646.00 -0.61 1506 643.35 645.40 2.00 6.00

Bombay Burmah

1,184.00 -1.07 4805 1184.15 1187.70 100.00 1.00

Bombay Dyeing

63.70 -0.62 57035 63.70 64.65 100.00 50.00

Bosch

12,211.65 3.28 4225 12211.65 12210.00 1.00 1.00

BPCL

351.40 0.51 258907 350.70 351.40 38.00 70.00

Brigade Ent

174.85 -1.47 8056 173.50 174.85 18.00 1.00

Britannia

3,471.50 0.37 36287 3469.70 3471.50 31.00 29.00

Cadila Health

423.85 -0.36 154910 423.85 423.85 10.00 90.00

Can Fin Homes

459.00 0.75 11166 455.00 459.00 10.00 44.00

Canara Bank

89.55 1.47 81697 89.65 89.55 50.00 195.00

Caplin Labs

530.40 0.79 8084 531.00 531.00 5.00 24.00

Capri Global

239.15 -0.25 95146 237.00 238.50 1.00 8.00

Carborundum

236.10 0.90 13248 236.60 239.00 250.00 712.00

CARE Ratings

300.25 -1.67 35063 299.10 300.25 1.00 402.00

Castrol

109.90 -1.70 112522 109.55 109.75 40.00 662.00

CCL Products

252.80 -0.51 11733 250.00 255.00 25.00 26.00

Ceat

1,122.90 4.02 32450 1122.90 1134.00 1.00 3.00

Central Bank

11.20 4.58 1203208 11.18 11.20 1151.00 1819.00

Century

324.80 1.99 15498 323.80 325.45 548.00 25.00

CenturyPlyboard

188.25 3.66 13351 187.15 188.10 300.00 300.00

Cera Sanitary

2,685.00 -0.32 391 2661.00 2762.90 1.00 20.00

CESC

589.95 1.86 34665 589.95 591.95 10.00 213.00

CG Consumer

303.70 6.02 231692 303.70 303.70 122.00 3.00

Chalet Hotels

142.00 2.64 4424 141.00 143.80 1.00 100.00

Chambal Fert

167.90 -2.89 50930 167.45 168.35 50.00 2.00

Chennai Petro

76.75 -5.65 562500 76.45 76.65 25.00 75.00

Cholamandalam

251.20 3.46 165098 250.10 251.20 11.00 148.00

Cholamandalam

374.95 2.36 3495 0.00 0.00 0.00 0.00

Cipla

756.85 -0.07 187184 756.85 756.85 1.00 6.00

City Union Bank

151.00 1.44 50374 150.25 151.00 15.00 225.00

Coal India

117.75 1.60 876882 117.60 117.75 20.00 110.00

Cochin Shipyard

362.55 0.97 108455 360.30 362.50 10.00 121.00

COFORGE LTD.

2,381.25 -3.04 19759 2381.25 2381.25 50.00 209.00

Colgate

1,466.10 2.37 46017 1466.10 1466.00 39.00 9.00

Container Corp

385.95 -2.69 39797 385.40 386.40 2.00 1.00

Coromandel Int

739.55 2.40 23969 739.50 740.00 10.00 17.00

CreditAccess Gr

644.95 2.50 4618 640.00 651.55 1.00 90.00

CRISIL

1,940.40 1.03 1507 1937.60 1950.00 1.00 14.00

CSB Bank

232.75 1.39 7777 232.75 234.00 15.00 9.00

Cummins

459.00 -0.76 10505 458.80 464.00 2.00 11.00

Cyient

426.95 0.36 52086 425.20 426.95 50.00 70.00

Dabur India

518.95 2.30 113534 519.00 518.95 18.00 1.00

Dalmia Bharat

846.95 1.55 11203 846.95 846.95 1.00 8.00

DB Corp

75.00 -0.07 7096 74.00 78.00 1.00 50.00

DCB Bank

80.40 -0.06 76083 80.60 81.45 2.00 4000.00

DCM Shriram

353.50 1.38 2988 352.70 358.00 1.00 20.00

Deepak Fert

143.00 -0.21 35094 143.00 143.35 9.00 39.00

Deepak Nitrite

720.05 -1.79 70477 720.05 720.05 36.00 27.00

Delta Corp

112.00 2.56 217338 111.65 112.00 1.00 232.00

Dhanuka Agritec

729.50 1.31 1322 726.00 729.90 10.00 1.00

Dilip Buildcon

332.55 -2.18 8594 332.25 337.25 2.00 1.00

Dish TV

12.22 -0.41 496560 12.20 12.22 333.00 2.00

Dishman Carboge

167.75 7.36 93515 167.75 167.75 40.00 460.00

Divis Labs

3,067.25 -0.60 27292 3067.25 3067.25 95.00 26.00

Dixon Technolog

9,804.75 3.36 3001 9804.75 9804.75 12.00 5.00

DLF

171.20 -0.72 194389 171.20 171.20 505.00 600.00

Dr Lal PathLab

2,300.40 3.17 15774 2300.40 2300.40 50.00 1.00

Dr Reddys Labs

5,015.90 -0.15 49693 5004.50 5015.90 1.00 13.00

eClerx Services

719.15 0.44 537 711.10 719.15 1.00 5.00

Edelweiss

57.40 3.61 120884 57.40 57.60 25.00 1329.00

Eicher Motors

2,183.10 1.08 54110 2184.05 2186.50 2.00 19.00

EID Parry

278.65 -2.25 21815 279.40 287.50 3.00 150.00

EIH

79.10 2.33 69726 78.60 79.00 1603.00 100.00

Emami

360.00 -0.51 3990 360.00 362.00 100.00 15.00

Endurance Techn

1,038.00 2.64 3574 1032.85 1045.00 14.00 12.00

EngineersInd

67.30 -1.68 68741 67.25 67.40 50.00 3.00

EPL

266.90 -0.56 6945 263.00 266.90 1.00 25.00

Equitas Holding

49.85 1.22 52669 49.80 49.80 4.00 3.00

Eris Life

498.00 -0.89 16524 498.00 502.55 1686.00 50.00

Esab India

1,315.00 0.10 118 1315.00 1322.00 1.00 5.00

Escorts

1,187.45 -0.19 64948 1183.00 1184.50 31.00 6.00

Exide Ind

162.10 1.03 126890 162.10 162.35 16.00 250.00

FDC

347.00 -1.36 6007 346.00 350.00 250.00 71.00

Federal Bank

56.00 -0.97 2706269 55.85 56.00 278.00 2749.00

Fine Organics

2,733.75 1.58 562 2733.75 2764.00 26.00 24.00

Finolex Cables

280.05 -1.49 1929 275.00 288.00 3.00 50.00

Finolex Ind

528.35 0.97 3560 530.10 533.00 1.00 52.00

Firstsource Sol

73.10 -1.81 162988 73.10 73.35 500.00 95.00

Force Motors

1,055.20 0.96 2711 1055.20 1055.20 1.00 2.00

Fortis Health

126.55 -1.29 16111 126.55 126.55 10.00 70.00

Future Consumer

7.93 4.89 3535831 7.93 0.00 199192.00 0.00

Future Retail

77.80 3.39 890754 77.80 77.80 1672.00 286.00

GAIL

87.25 -1.69 1015970 87.25 87.25 1.00 180.00

Galaxy Surfacta

1,673.00 3.44 983 1650.00 1683.00 1.00 1.00

Garden Reach Sh

198.95 3.03 6823 195.10 201.00 50.00 1.00

Garware Technic

1,980.60 -0.69 314 1971.00 1995.00 15.00 10.00

Gateway Distri

92.75 -0.86 2223 92.30 95.00 1.00 50.00

GE Power India

387.50 -1.37 1202 382.50 400.00 1.00 40.00

GE Shipping

224.10 -2.31 6409 224.55 230.00 500.00 10.00

General Insuran

122.00 1.04 6312 121.00 123.00 509.00 234.00

Gillette India

5,291.70 -0.62 255 5272.10 5283.80 1.00 1.00

GlaxoSmithKline

1,505.45 -0.33 2222 1505.45 1516.20 20.00 2.00

Glenmark

485.00 -0.38 60150 484.50 485.00 500.00 69.00

GMM Pfaudler

3,732.25 -0.95 16426 3732.25 3740.00 43.00 4.00

GMR Infra

24.30 2.10 462675 24.25 24.30 50.00 4655.00

GNFC

204.85 -0.29 27790 203.00 205.50 215.00 50.00

Godfrey Phillip

899.00 -0.18 3436 890.05 905.00 25.00 45.00

Godrej Agrovet

518.90 1.36 13403 518.90 529.00 12.00 1.00

Godrej Consumer

681.30 1.42 60706 681.30 681.70 164.00 153.00

Godrej Ind

383.25 -0.73 4044 382.10 386.75 3.00 93.00

Godrej Prop

1,042.65 -0.20 49855 1036.00 1054.00 1.00 7.00

Granules India

386.10 -0.77 67755 386.10 386.10 1900.00 38.00

Graphite India

180.70 0.47 48244 180.60 180.90 29.00 125.00

Grasim

783.50 -0.99 27266 780.10 790.00 5.00 10.00

Greaves Cotton

72.70 -0.21 18746 72.75 72.90 11.00 499.00

Grindwell Norto

570.00 5.22 2714 562.00 565.55 10.00 5.00

GSFC

65.35 -2.97 69223 65.50 66.00 360.00 18.00

Guj Alkali

320.00 2.19 7695 319.65 320.00 75.00 100.00

Guj Heavy Chem

159.80 8.74 18515 158.05 159.95 6454.00 1.00

Guj Mineral

44.25 0.68 33279 44.30 45.45 100.00 125.00

Guj State Petro

198.10 -0.13 21300 196.00 197.90 70.00 250.00

Gujarat Fluoro

507.50 0.74 186 497.80 509.65 1.00 5.00

Gujarat Gas

290.00 0.69 20530 289.65 290.00 500.00 105.00

Gujarat Pipavav

86.40 -1.71 22967 86.50 86.75 57.00 29.00

Gulf Oil Lubric

638.55 0.51 637 638.50 642.00 4.00 11.00

Hathway Cable

30.80 -0.65 9143 30.35 30.45 100.00 100.00

Havells India

725.00 0.12 39330 724.95 725.00 4.00 107.00

Hawkins Cooker

5,149.95 1.42 2830 5110.00 5149.95 12.00 2.00

HCL Tech

852.25 -1.71 222034 852.25 853.00 58.00 10.00

HDFC

2,061.10 0.91 55422 2061.10 2061.10 1.00 24.00

HDFC AMC

2,309.70 -2.06 26555 2310.00 2314.35 6.00 6.00

HDFC Bank

1,235.70 0.22 117784 1235.70 1235.70 148.00 2.00

HDFC Life

564.05 0.54 5323688 564.05 564.05 44.00 156.00

HEG

697.85 0.79 9661 697.85 707.00 8.00 1.00

Heidelberg Cem

190.05 -3.67 69706 188.50 189.75 5.00 98.00

Heritage Foods

301.75 0.87 6158 301.00 306.00 40.00 162.00

Hero Motocorp

3,109.80 0.93 25252 3109.10 3115.00 50.00 10.00

HFCL

16.85 0.30 146359 16.90 17.00 8925.00 6896.00

Himadri Special

50.10 0.80 79079 50.10 50.20 500.00 197.00

Himatsingka Sei

147.50 9.99 235053 147.50 0.00 46615.00 0.00

Hind Copper

34.45 1.32 53816 34.00 34.90 2530.00 120.00

Hind Zinc

239.55 0.36 236188 239.55 239.55 264.00 99.00

Hindalco

182.10 -1.25 167622 181.60 182.20 1.00 100.00

Hindustan Aeron

717.80 -1.00 8751 719.00 717.80 12.00 83.00

Honeywell Autom

29,825.00 0.44 62 0.00 0.00 0.00 0.00

HPCL

182.15 1.56 425308 182.15 182.15 53.00 7.00

HUDCO

33.10 -1.19 73456 33.10 33.35 200.00 200.00

HUL

2,144.05 -1.62 43578 2145.40 2148.00 12.00 4.00

ICICI Bank

416.85 0.94 754528 416.85 416.85 11.00 67.00

ICICI Lombard

1,254.95 -0.12 7380 1251.00 1260.00 1.00 11.00

ICICI Prudentia

409.20 -1.10 28381 408.20 409.00 1.00 29.00

ICICI Securitie

445.20 -0.34 17489 442.60 449.00 20.00 121.00

IDBI Bank

39.75 1.40 765107 39.55 39.65 1450.00 27.00

IDFC

30.20 -1.47 180677 30.25 30.40 1994.00 2000.00

IDFC First Bank

31.40 -1.10 1414717 31.45 31.50 8.00 603.00

IEX

194.95 -0.64 52893 194.45 194.95 1.00 779.00

IFB Industries

717.50 -0.17 4720 715.85 718.05 100.00 1.00

IFCI

6.19 1.98 666632 6.20 6.25 3.00 45.00

IGL

392.15 0.14 97085 391.40 392.00 77.00 197.00

IIFL Finance

77.95 0.26 16664 77.90 78.20 571.00 35.00

India Cements

121.95 -0.53 118869 121.95 121.95 98.00 4025.00

India Tourism D

226.75 0.58 3989 225.10 226.75 1.00 81.00

Indiabulls Hsg

150.40 0.60 1736284 150.65 150.75 154.00 1446.00

Indiabulls Real

50.85 -0.88 56890 50.85 50.85 53.00 100.00

Indiamart Inter

4,995.95 2.38 8548 5010.00 5015.00 8.00 9.00

Indian Bank

61.25 -1.21 42692 61.25 61.25 6.00 45.00

Indian Hotels

100.40 0.00 116406 100.40 100.40 30.00 100.00

Indoco Remedies

254.75 -1.68 3218 253.00 259.80 51.00 25.00

Indostar Capita

289.75 0.91 118 286.10 290.00 1.00 5.00

IndusInd Bank

607.45 -0.22 729713 607.45 607.45 12.00 537.00

Infibeam Avenue

83.00 2.22 26131 81.05 85.00 200.00 1.00

Info Edge

3,647.65 7.34 48100 3647.65 3660.00 215.00 98.00

Infosys

1,122.00 -0.72 309881 1122.00 1122.00 55.00 234.00

INOX Leisure

266.05 1.43 33303 264.55 266.50 500.00 100.00

Interglobe Avi

1,369.60 0.98 48799 1368.00 1371.95 5.00 200.00

IOB

9.31 0.65 190458 9.31 9.31 25065.00 242.00

IOC

78.25 0.64 1547976 78.25 78.25 10.00 117.00

Ipca Labs

2,162.65 0.42 184232 2157.00 2173.00 50.00 10.00

IRB Infra

115.85 -0.77 14688 114.85 115.85 100.00 586.00

Ircon Internati

80.70 -0.86 18581 80.50 80.75 1047.00 8.00

IRCTC

1,327.80 -0.02 14603 1327.80 1327.80 4.00 6.00

ITC

170.70 1.28 1336565 170.70 170.70 1849.00 474.00

ITI

122.30 0.66 12063 121.35 122.15 765.00 300.00

IWML

911.50 1.00 501 900.80 919.00 2.00 10.00

J. K. Cement

1,895.05 -0.66 1871 1881.30 1895.50 1.00 4.00

JagranPrakashan

36.80 -0.27 12568 36.70 36.80 205.00 180.00

Jai Corp

86.15 1.29 99438 85.90 86.15 2.00 110.00

Jamna Auto

41.95 3.45 210315 42.00 42.30 1935.00 150.00

JB Chemicals

999.50 -3.32 8020 999.00 1018.20 4.00 11.00

Jindal (Hisar)

96.30 -1.38 18571 96.30 96.30 573.00 3427.00

Jindal Saw

62.00 -0.64 70845 62.05 62.90 100.00 200.00

Jindal Stainles

58.05 -1.44 56094 57.55 57.75 25.00 350.00

Jindal Steel

206.60 -0.82 1318102 204.10 204.55 448.00 69.00

JK Bank

14.95 1.77 75434 14.81 14.97 1000.00 1.00

JK Lakshmi Cem

295.00 1.41 23256 293.05 295.10 10.00 150.00

JK Paper

93.65 1.02 59956 93.65 93.90 160.00 10.00

JK Tyre & Ind

72.85 9.88 1197992 72.85 72.85 10.00 24.00

JM Financial

80.00 2.83 18994 79.85 80.50 5000.00 50.00

Johnson Control

2,280.00 -0.25 42 2257.05 2302.20 1.00 5.00

JSW Energy

63.70 -3.48 109352 63.70 63.70 1937.00 50.00

JSW Steel

321.05 -1.44 270481 322.00 323.00 332.00 220.00

JTEKT India

78.05 3.58 189272 0.00 0.00 0.00 0.00

Jubilant Food

2,226.35 1.82 13832 2221.60 2253.00 32.00 1.00

Jubilant Life

775.00 5.28 32394 0.00 0.00 0.00 0.00

Just Dial

583.90 4.33 241407 583.90 583.90 76.00 2.00

Jyothy Labs

142.75 -1.96 12496 142.75 142.55 1000.00 315.00

Kajaria Ceramic

574.30 -1.59 15237 572.00 575.20 1.00 1.00

Kalpataru Power

253.00 2.49 29068 251.80 253.00 100.00 601.00

Kansai Nerolac

520.00 2.93 23519 517.45 521.00 25.00 147.00

Karnataka Bank

45.05 1.69 153909 45.05 45.05 9.00 1.00

KEC Intl

337.90 1.90 469062 337.90 338.25 10.00 4.00

KEI Industries

335.75 3.42 70897 335.75 335.75 10.00 153.00

KNR Construct

249.85 -0.38 3929 247.20 247.95 1.00 25.00

Kotak Mahindra

1,383.05 -0.73 69443 1383.05 1385.00 721.00 114.00

KPIT Tech

105.10 -0.43 28053 104.95 106.50 100.00 30.00

KPR Mill

686.00 1.60 17403 681.00 690.00 1.00 2.00

KRBL

255.75 1.05 8130 254.00 255.40 1.00 10.00

KSB Pumps

455.00 0.21 1334 452.00 462.00 1.00 25.00

L&T Finance

64.95 0.93 1767479 64.60 64.85 151.00 1067.00

L&T Infotech

3,060.00 0.26 58371 3042.00 3060.00 1.00 9.00

L&T Technology

1,735.10 -0.80 5469 1735.10 1735.10 17.00 58.00

La Opala RG

209.25 -0.19 4069 209.00 212.00 1.00 408.00

Lakshmi Machine

4,001.00 -0.12 250 3948.00 4035.00 1.00 3.00

Larsen

941.20 0.53 133994 941.20 941.20 1009.00 241.00

Laurus Labs

335.50 -0.28 176019 334.40 335.50 378.00 957.00

Lemon Tree Hote

28.10 2.55 223719 28.05 28.10 836.00 100.00

LIC Housing Fin

305.20 -1.13 160749 304.80 305.55 5.00 5.00

Linde India

841.05 0.78 6030 841.05 844.00 4.00 49.00

Lupin

990.75 -0.20 53320 987.00 990.75 7.00 1.00

Lux Industries

1,381.30 0.69 215 1365.95 1433.00 1.00 1.00

M&M

625.05 3.31 306553 625.05 625.05 67.00 183.00

M&M Financial

134.45 1.28 831907 134.45 134.50 1797.00 4876.00

Mah Scooters

2,844.00 -0.37 299 2836.00 2880.00 1.00 2.00

Mah Seamless

225.00 1.37 1362 223.70 238.00 269.00 10.00

Mahanagar Gas

820.95 -1.19 38399 821.15 821.15 2.00 2.00

Mahindra Holida

168.80 0.42 3460 167.20 170.50 5.00 30.00

Mahindra Life

264.00 2.05 2998 260.10 264.00 10.00 30.00

Mahindra Logist

355.35 6.14 2445 351.30 359.80 1.00 300.00

Manappuram Fin

165.20 -0.39 82652 163.90 165.20 50.00 35.00

Marico

359.25 0.77 31698 359.25 360.45 83.00 20.00

Maruti Suzuki

7,108.45 4.44 89863 7108.45 7108.45 1.00 194.00

MAS Financial S

829.20 -0.96 559 829.20 845.00 5.00 20.00

Max Financial

588.50 2.26 31779 590.45 593.00 80.00 35.00

MCX India

1,802.95 -0.28 16302 1796.05 1804.00 10.00 5.00

Meghmani Organi

74.90 3.17 55521 74.50 75.10 2.00 100.00

Metropolis

1,938.90 0.23 1809 1921.00 1938.00 1.00 18.00

Minda Corp

70.75 2.83 44096 70.90 71.05 1.00 32.00

Minda Ind

332.75 2.40 4647 328.85 333.00 98.00 80.00

Mindtree

1,392.65 0.57 46231 1388.65 1397.25 1.00 10.00

Mishra Dhatu Ni

183.20 1.83 32336 183.20 183.90 674.00 241.00

MMTC Ltd

16.50 1.23 65546 16.45 16.50 200.00 1850.00

MOIL

138.35 -1.11 5498 136.75 139.00 4.00 25.00

Motherson Sumi

110.45 4.05 1451421 110.45 110.60 229.00 1244.00

Motilal Oswal

557.00 2.09 1981 557.00 575.00 24.00 15.00

MphasiS

1,381.70 2.15 25910 1377.00 1381.70 6.00 177.00

MRF

63,421.05 1.87 1803 63601.70 63780.00 1.00 9.00

MRPL

29.35 -2.17 212103 29.35 29.35 5.00 400.00

Muthoot Finance

1,180.00 -1.03 22575 1175.00 1189.20 10.00 3.00

NALCO

30.70 1.49 418556 30.60 30.70 2007.00 10192.00

Narayana Hruda

337.00 1.44 2022 333.50 337.00 1.00 26.00

Natco Pharma

922.00 1.02 11743 917.30 922.00 10.00 51.00

Nava Bharat Ven

55.00 4.27 28453 55.00 55.00 195.00 5.00

Navin Fluorine

2,111.00 0.24 2750 2099.00 2111.00 1.00 8.00

Navneet

81.55 -0.43 4744 81.15 81.75 450.00 57.00

NBCC (India)

23.60 3.06 937304 23.60 23.60 43.00 917.00

NCC

35.60 7.39 888892 35.60 36.70 102.00 1000.00

NESCO

512.55 -1.07 5948 513.30 519.80 1.00 25.00

Nestle

15,863.00 -0.30 3205 15820.00 15863.00 1.00 1.00

Network 18

36.10 5.87 229939 36.10 36.10 50.00 40.00

New India Assur

102.85 -0.05 4158 102.10 103.20 768.00 100.00

NHPC

20.10 -0.50 163042 20.05 20.10 3357.00 11432.00

Nilkamal

1,315.25 0.26 418 1310.00 1315.20 1.00 11.00

Nippon

272.30 -0.26 7264 271.60 272.30 193.00 27.00

NLC India

49.35 -0.50 62978 49.35 49.35 1.00 219.00

NMDC

84.85 -1.85 595479 84.65 84.85 1.00 20.00

NOCIL

145.00 1.90 104081 144.00 145.40 5.00 286.00

NTPC

86.25 1.65 1229843 86.15 86.25 981.00 1066.00

Oberoi Realty

457.50 -5.30 24925 457.50 457.50 50.00 87.00

Oil India

91.10 -0.27 29242 90.75 91.95 50.00 100.00

Omaxe

67.00 -0.22 10939 65.20 67.00 25.00 64.00

ONGC

69.00 0.22 799631 68.95 69.00 14002.00 5454.00

Oracle Fin Serv

3,319.00 -1.59 3703 3309.50 3325.00 1.00 2.00

Orient Cement

65.75 2.33 102197 65.75 67.45 177.00 1000.00

Orient Electric

201.00 5.76 30236 201.10 201.50 200.00 25.00

Orient Refract

188.05 2.93 1882 187.00 195.00 100.00 1.00

P and G

10,289.35 0.52 96 10095.00 10314.85 1.00 2.00

Page Industries

20,433.70 -0.45 263 20286.00 20433.70 1.00 1.00

Parag Milk Food

111.50 2.34 57137 111.50 111.60 69.00 22.00

PC Jeweller

17.28 2.31 1529564 17.20 17.28 2461.00 1.00

Persistent

1,171.00 -0.76 13343 1171.00 1171.00 5.00 9.00

Petronet LNG

233.00 -1.15 109131 232.00 233.00 225.00 504.00

Pfizer

5,111.00 0.97 4684 5075.00 5118.00 3.00 1.00

Phillips Carbon

149.00 -0.73 171117 148.05 149.00 450.00 532.00

Phoenix Mills

564.80 1.08 2345 564.80 564.80 29.00 8.00

PI Industries

2,151.30 -0.15 3439 2150.00 2200.00 1.00 3.00

Pidilite Ind

1,500.15 1.66 34674 1502.45 1507.50 15.00 10.00

Piramal Enter

1,321.20 0.11 11182 1321.00 1327.45 1.00 315.00

PNB

27.40 0.74 657888 27.40 27.40 52.00 8850.00

PNB Housing Fin

360.75 1.16 4927 360.40 367.00 500.00 398.00

PNC Infratech

171.40 0.76 11329 168.00 171.40 71.00 210.00

Polycab

883.45 6.20 29504 883.45 883.45 1.00 4.00

Power Finance

89.85 -0.11 1004193 89.85 89.85 1.00 223.00

Power Grid Corp

169.85 3.03 1213881 169.20 169.95 50.00 200.00

Prestige Estate

254.15 0.06 9873 254.15 254.15 50.00 530.00

Prism Cement

73.95 -0.20 36286 73.95 73.95 375.00 25.00

Procter&Gamble

5,062.45 -0.59 713 5062.45 5062.45 1.00 11.00

PTC India

45.70 1.11 103762 45.60 45.70 1744.00 500.00

PVR

1,180.10 0.23 17764 1180.10 1180.00 1.00 1.00

Quess Corp

420.80 1.57 25343 420.80 424.10 23.00 100.00

Radico Khaitan

447.75 -0.34 31164 445.40 447.75 350.00 44.00

Rail Vikas

18.80 0.53 287000 18.80 18.85 77.00 1000.00

Rain Industries

103.70 2.47 181709 103.70 103.70 20.00 20.00

Rajesh Exports

456.40 -0.74 5200 456.40 458.50 490.00 50.00

Rallis India

263.80 0.71 7425 261.35 263.80 15.00 100.00

Ramco Cements

775.50 -1.67 5572 775.00 790.00 1.00 15.00

Rashtriya Chem

43.80 0.81 156541 43.80 43.80 25.00 20.00

Ratnamani Metal

1,285.00 -0.76 330 1274.00 1295.00 1.00 15.00

Raymond

283.30 0.34 24801 282.00 283.30 10.00 150.00

RBL Bank

177.75 -1.88 518968 177.45 177.75 81.00 3652.00

REC

100.00 -1.28 160981 100.20 101.25 50.00 25.00

Redington

127.80 -3.00 11470 126.50 127.80 187.00 486.00

Relaxo Footwear

658.00 0.01 10414 657.85 659.70 1.00 1.00

Reliance

2,112.55 0.26 618540 2112.55 2112.55 22.00 133.00

Repco Home

202.30 1.99 23045 202.00 205.00 2.00 20.00

RITES

240.00 0.15 4250 240.35 242.10 1.00 5.00

S H Kelkar

88.80 -2.31 41003 88.80 88.80 100.00 400.00

SAIL

36.55 1.39 2142873 36.45 36.55 616.00 5536.00

Sanofi India

8,420.55 -0.91 10891 8400.00 8510.00 1.00 1.00

SBI

202.75 -0.27 1175440 202.30 202.50 360.00 58.00

SBI Cards

807.05 -5.43 1100376 804.00 804.30 90.00 1301.00

SBI Life Insura

770.30 -1.32 142016 770.30 774.00 50.00 58.00

Schaeffler Ind

3,770.00 3.29 906 3725.00 3770.00 1.00 6.00

Schneider Infra

72.95 2.75 12777 72.95 73.15 400.00 100.00

Sheela Foam

1,280.05 0.63 2245 1266.00 1280.05 1.00 25.00

Shilpa

468.05 -0.92 8315 467.60 470.00 10.00 1.00

Shipping Corp

52.65 -0.66 149070 52.50 52.65 2208.00 379.00

Shoppers Stop

181.30 -0.44 3157 0.00 0.00 0.00 0.00

Shree Cements

20,611.00 -1.75 1046 20537.75 20978.00 50.00 1.00

Shriram City

799.80 -0.14 1118 797.00 800.15 56.00 5.00

Shriram Trans

708.90 1.25 255055 0.00 0.00 0.00 0.00

Siemens

1,280.00 0.41 18478 1278.20 1285.00 1.00 20.00

SIS

362.00 3.28 3967 356.00 364.80 1.00 39.00

SJVN

22.30 -1.11 67642 22.30 22.30 45.00 2000.00

SKF India

1,498.55 0.83 744 1485.00 1515.50 1.00 5.00

Sobha

293.80 -4.90 22301 293.80 296.00 1.00 303.00

Solar Ind

1,026.80 0.17 419 1025.50 1028.90 1.00 1.00

Somany Ceramics

224.40 0.47 7812 222.10 224.85 4.00 46.00

Sonata

369.40 2.16 77518 0.00 0.00 0.00 0.00

South Ind Bk

6.77 0.59 663233 6.74 6.77 61.00 22807.00

Spandana Sphoor

555.05 0.35 82566 0.00 0.00 0.00 0.00

SpiceJet

52.15 8.99 3077904 52.05 52.15 2553.00 8483.00

SRF

4,428.50 1.21 2670 4425.05 4480.00 10.00 6.00

Star Cement

85.20 1.19 40107 85.05 85.60 100.00 825.00

Sterling & Wils

230.75 3.15 33476 0.00 0.00 0.00 0.00

Sterlite Techno

156.15 -1.51 133264 155.50 156.15 2000.00 965.00

Strides Pharma

743.50 1.88 16599 739.00 743.45 1.00 2.00

Sudarshan Chem

487.00 0.20 36930 487.00 492.00 1.00 45.00

SUMITOMO

279.45 1.36 16668 0.00 0.00 0.00 0.00

Sun Pharma

484.35 -0.27 235886 484.35 484.35 13.00 2.00

Sun Pharma Adv

171.20 1.87 26830 171.20 171.20 15.00 486.00

Sun TV Network

428.55 -0.53 37489 0.00 0.00 0.00 0.00

Sundram

420.30 -0.26 2054 418.00 430.00 100.00 160.00

Sunteck Realty

279.45 -1.01 23436 277.50 279.45 200.00 617.00

Suprajit Eng

184.50 1.91 18281 183.95 188.40 243.00 90.00

Supreme Ind

1,412.15 -3.40 4273 1411.00 1480.00 1.00 1.00

Suven Pharma

341.50 -0.25 11547 337.10 345.00 1.00 90.00

Suzlon Energy

3.55 9.91 2247944 3.55 0.00 2493307.00 0.00

Swan Energy

140.00 3.17 69446 139.00 142.00 2.00 3.00

Symphony

867.00 0.47 2612 867.00 868.60 5.00 35.00

Syngene Intl

534.70 -0.34 31225 533.00 535.40 75.00 200.00

Tamil Newsprint

104.60 1.26 8701 0.00 0.00 0.00 0.00

Tasty Bite

10,263.00 0.33 57 0.00 0.00 0.00 0.00

Tata Chemicals

321.70 -0.51 31756 0.00 0.00 0.00 0.00

Tata Coffee

109.25 3.46 119890 109.25 109.25 10.00 85.00

Tata Comm

920.40 -0.45 8770 0.00 0.00 0.00 0.00

TATA Cons. Prod

471.45 1.14 57748 0.00 0.00 0.00 0.00

Tata Elxsi

1,662.65 3.38 93840 0.00 0.00 0.00 0.00

Tata Inv Corp

855.70 0.08 1437 0.00 0.00 0.00 0.00

Tata Metaliks

563.10 -1.05 2507 0.00 0.00 0.00 0.00

Tata Motors

137.00 2.66 3019050 0.00 0.00 0.00 0.00

Tata Power

55.25 0.36 531742 0.00 0.00 0.00 0.00

Tata Steel

423.35 3.27 1161660 0.00 0.00 0.00 0.00

TCI Express

803.00 1.06 316 0.00 0.00 0.00 0.00

TCNS Clothing C

383.65 2.51 140 0.00 0.00 0.00 0.00

TCS

2,686.45 0.59 69850 0.00 0.00 0.00 0.00

TeamLease Ser.

2,254.15 -1.04 53 0.00 0.00 0.00 0.00

Tech Mahindra

848.10 1.19 215562 0.00 0.00 0.00 0.00

Thermax

758.00 -0.67 1315 0.00 0.00 0.00 0.00

Thyrocare Techn

1,061.00 1.29 3965 0.00 0.00 0.00 0.00

Time Techno

39.50 2.20 40806 0.00 0.00 0.00 0.00

Timken

1,083.05 -1.61 1303 0.00 0.00 0.00 0.00

Titan Company

1,244.15 1.18 46868 0.00 0.00 0.00 0.00

TML-D

57.50 1.50 470617 0.00 0.00 0.00 0.00

Torrent Pharma

2,734.35 0.74 14231 0.00 0.00 0.00 0.00

Torrent Power

321.50 -0.17 17660 0.00 0.00 0.00 0.00

Trent

634.40 -1.29 10248 633.10 640.00 3.00 500.00

Trident

7.96 1.02 2458300 7.97 8.00 22326.00 47097.00

TTK Prestige

5,776.55 3.41 327 0.00 0.00 0.00 0.00

Tube Investment

610.35 3.17 6914 0.00 0.00 0.00 0.00

TV TodayNetwork

199.95 0.05 512 0.00 0.00 0.00 0.00

TV18 Broadcast

30.05 2.91 647001 30.05 30.25 2414.00 6.00

TVS Motor

444.10 0.35 66481 0.00 0.00 0.00 0.00

TVS Srichakra

1,509.35 0.64 800 0.00 0.00 0.00 0.00

UCO Bank

12.54 1.05 362648 0.00 0.00 0.00 0.00

Uflex

339.85 2.01 27554 339.85 339.85 25.00 75.00

Ujjivan Financi

211.00 0.50 79080 0.00 0.00 0.00 0.00

Ujjivan Small

31.95 0.16 65165 0.00 0.00 0.00 0.00

UltraTechCement

4,503.55 -2.36 30595 0.00 0.00 0.00 0.00

Union Bank

24.35 0.83 144959 0.00 0.00 0.00 0.00

United Brewerie

958.10 -0.05 15036 0.00 0.00 0.00 0.00

UPL

450.80 -0.78 56107 450.80 450.80 136.00 22.00

V-Guard Ind

164.15 0.18 4890 0.00 0.00 0.00 0.00

V-Mart Retail

1,926.05 0.61 50819 0.00 0.00 0.00 0.00

Va Tech Wabag

191.45 1.89 12654 0.00 0.00 0.00 0.00

Vaibhav Global

1,924.30 1.07 977 0.00 0.00 0.00 0.00

Vakrangee

30.35 3.76 353013 0.00 0.00 0.00 0.00

Vardhman Text

780.00 2.68 474 770.00 813.00 1.00 1.00

Varroc Engineer

306.00 3.08 8297 0.00 0.00 0.00 0.00

Varun Beverages

670.90 0.22 9075 0.00 0.00 0.00 0.00

Vedanta

104.80 0.29 2469946 104.80 104.80 1.00 339.00

Venkys

1,485.15 0.30 7977 0.00 0.00 0.00 0.00

Vinati Organics

1,257.45 2.68 6789 0.00 0.00 0.00 0.00

VIP Industries

278.30 -1.56 26397 0.00 0.00 0.00 0.00

Vodafone Idea

9.07 2.14 60426403 9.05 9.06 62000.00 130749.00

Voltas

705.45 -0.59 65314 0.00 0.00 0.00 0.00

VRL Logistics

155.55 0.61 2287 0.00 0.00 0.00 0.00

VST

3,430.00 1.48 123 0.00 0.00 0.00 0.00

WABCO India

4,974.20 -0.21 563 0.00 0.00 0.00 0.00

Welspun Corp

117.45 0.82 101201 0.00 0.00 0.00 0.00

Welspun India

76.00 1.06 151092 0.00 0.00 0.00 0.00

Westlife Dev

366.70 -1.11 8028 368.35 368.35 6.00 1.00

Whirlpool

2,073.00 1.11 1845 0.00 0.00 0.00 0.00

Wipro

342.40 -0.62 276801 0.00 0.00 0.00 0.00

Wockhardt

294.95 0.39 74288 0.00 0.00 0.00 0.00

Zee Entertain

185.80 1.23 921543 0.00 0.00 0.00 0.00

Zensar Tech

189.50 -0.11 8684 189.45 191.70 87.00 300.00
24 Oct 06:06
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 06:06
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections