Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,844,070.31 Cr -0.16%

BSE Top 500 Companies

19,189.47 -36.25 (-0.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,546.85 -3.02 158 26155.00 28000.00 1.00 3.00

Aarti Drugs

722.25 0.85 148310 722.25 722.25 40.00 60.00

Aarti Ind

1,436.25 2.29 25750 1425.00 1428.25 1.00 3.00

AAVAS Financier

2,247.45 0.02 516 2228.40 2238.00 1.00 37.00

AB Capital

117.25 1.56 382972 116.00 117.25 1100.00 212.00

ABB India

1,392.85 -0.08 6964 1381.00 1405.00 25.00 50.00

ABB Power Produ

1,497.55 1.56 1463 1495.00 1509.60 1.00 1.00

Abbott India

14,860.60 0.97 694 14860.60 14932.00 10.00 2.00

ACC

1,824.45 -2.79 219560 1824.45 1824.45 2.00 4.00

Adani Enterpris

1,142.35 0.53 604245 1134.00 1137.00 10.00 298.00

Adani Green Ene

1,043.55 -1.15 23627 1043.55 1045.00 3.00 4.00

Adani Ports

720.20 -0.06 757452 720.20 720.20 5.00 95.00

Adani Power

87.05 -0.46 1111424 87.20 87.05 808.00 53.00

Adani Total Gas

1,154.30 1.05 255360 1154.95 1154.30 1.00 65.00

Adani Trans

1,019.15 0.72 37721 1019.15 1019.15 49.00 1.00

Aditya Birla F

174.00 6.65 367701 174.00 176.35 400.00 1.00

Advanced Enzyme

375.70 4.35 70081 371.70 375.70 1.00 45.00

Aegis Logistics

287.20 1.25 4298 283.05 287.20 51.00 25.00

Affle India

5,342.25 1.09 1632 5342.25 5411.00 1.00 15.00

AIA Engineering

1,854.40 0.13 768 1843.30 1854.40 1.00 1.00

Ajanta Pharma

1,800.30 3.53 11737 1792.00 1800.30 18.00 11.00

Akzo Nobel

2,206.15 0.02 436 2206.15 2220.00 1.00 11.00

Alembic Pharma

995.25 -0.81 22141 995.25 996.00 1.00 15.00

Alkem Lab

2,738.95 -0.18 3162 2745.00 2760.00 50.00 1.00

Alkyl Amines

5,741.60 0.11 2842 5700.10 5741.60 1.00 2.00

Allcargo

123.35 0.90 8980 121.80 123.95 5.00 100.00

Alok Industries

20.25 -0.49 479450 20.20 20.25 1583.00 457.00

Amara Raja Batt

800.75 0.07 118384 800.75 804.60 1.00 10.00

Amber Enterpris

3,177.75 3.92 10678 3181.00 3184.00 9.00 23.00

Ambuja Cements

295.80 -2.84 542216 295.80 295.80 17.00 17.00

APL Apollo

1,260.05 6.23 15845 1260.05 1260.05 19.00 20.00

Apollo Hospital

3,272.85 4.02 73554 3272.85 3300.00 3.00 471.00

Apollo Tyres

202.30 -0.74 232868 202.35 202.30 95.00 298.00

Ashok Leyland

112.90 2.73 1116841 112.10 112.70 10.00 12.00

Ashoka Buildcon

84.05 -0.94 126811 84.05 84.05 2.00 60.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Aster DM Health

146.90 -0.44 135490 146.50 146.90 10.00 541.00

Astral Poly Tec

1,667.00 -0.80 26057 1667.00 1667.00 4.00 17.00

AstraZeneca

3,905.70 8.28 34234 3905.70 3910.00 2.00 1.00

Atul

7,582.10 -0.89 1994 7550.00 7582.10 1.00 10.00

AU Small Financ

1,041.95 2.39 69544 1040.00 1045.50 2.00 2.00

Aurobindo Pharm

987.40 2.27 201553 980.00 987.40 336.00 197.00

Avanti Feeds

492.75 2.55 127993 488.05 489.95 80.00 10.00

Avenue Supermar

2,778.30 -2.61 33616 2778.30 2778.30 1.00 1.00

Axis Bank

651.30 0.51 364732 651.30 651.20 2.00 57.00

Bajaj Auto

3,600.00 2.02 22088 3575.00 3590.00 1.00 2.00

Bajaj Consumer

293.50 -5.69 182640 293.50 293.50 2799.00 52.00

Bajaj Electric

1,116.10 -0.43 12033 1114.00 1116.10 137.00 9.00

Bajaj Finance

4,610.00 2.95 154527 4565.00 4610.00 1.00 56.00

Bajaj Finserv

9,821.05 3.70 38897 9780.00 9800.00 650.00 7.00

Bajaj Holdings

3,391.80 1.17 395 3351.00 3391.80 1.00 70.00

Balkrishna Ind

1,690.75 0.32 37200 1685.00 1690.40 15.00 25.00

Balmer Lawrie

118.50 -0.63 36224 117.50 119.50 396.00 530.00

Balrampur Chini

250.45 1.34 108145 250.45 251.25 216.00 102.00

Bandhan Bank

309.45 1.44 529351 309.50 310.30 48.00 32.00

Bank of Baroda

63.20 -0.94 1906254 63.20 63.20 235.00 75.00

Bank of India

61.70 -4.49 760548 64.20 64.90 30.00 300.00

Bank of Mah

22.75 -3.19 1854883 22.75 22.75 2674.00 715.00

BASF

2,026.45 -1.86 2064 2003.70 2026.45 1.00 1.00

Bata India

1,298.20 0.93 26453 1298.20 1298.20 10.00 10.00

Bayer CropScien

5,148.65 0.08 796 5148.65 5238.75 103.00 1.00

BEML

1,159.85 0.39 60855 1160.00 1164.50 23.00 36.00

Berger Paints

709.70 -0.84 13879 709.70 709.70 5.00 5.00

Bharat Dynamics

330.20 1.04 4134 330.20 331.45 72.00 3.00

Bharat Elec

124.25 0.73 361780 124.25 124.25 231.00 2525.00

Bharat Forge

574.70 1.66 126883 567.00 574.70 100.00 2.00

Bharti Airtel

530.15 0.70 161407 528.70 530.15 1.00 1010.00

BHEL

44.20 0.34 2175477 44.20 44.20 215.00 285.00

Biocon

401.10 -1.33 166817 400.05 401.00 1400.00 75.00

Birla Corp

941.75 0.13 8911 941.75 954.80 20.00 10.00

Birlasoft

245.50 -1.05 20671 242.25 244.90 4.00 68.00

Bliss GVS

97.10 4.92 153093 96.30 96.70 5.00 820.00

Blue Dart

5,049.55 -3.44 971 5036.00 5125.00 1.00 10.00

Blue Star

832.20 0.53 5791 832.20 838.00 197.00 229.00

Bombay Burmah

1,161.50 -0.36 3327 1160.20 1179.00 2.00 20.00

Bombay Dyeing

65.95 0.76 105812 65.55 65.95 200.00 45.00

Bosch

13,426.45 -0.69 1072 13315.15 13600.00 1.00 3.00

BPCL

408.15 -0.07 161930 408.15 408.15 10.00 15.00

Brigade Ent

246.30 -1.04 4974 246.30 246.30 1.00 73.00

Britannia

3,730.90 -0.86 12104 3700.00 3730.00 3.00 5.00

Cadila Health

556.05 5.45 1368627 556.05 556.00 50.00 131.00

Can Fin Homes

512.05 2.19 12794 511.00 516.70 201.00 1.00

Canara Bank

128.00 -0.97 517038 127.10 127.75 50.00 23.00

Caplin Labs

507.20 2.44 49075 503.50 507.20 95.00 524.00

Capri Global

394.75 -0.14 22583 390.10 396.60 5.00 30.00

Carborundum

482.80 0.97 6841 480.10 488.00 30.00 1.00

CARE Ratings

477.65 -0.79 51234 470.05 477.65 5.00 12.00

Castrol

120.95 -0.49 105996 120.95 121.15 5.00 100.00

CCL Products

254.95 2.39 14101 253.00 254.95 15.00 6.00

Ceat

1,400.95 1.88 17384 1388.00 1420.00 1.00 20.00

Central Bank

16.25 0.00 478630 16.25 16.55 13682.00 25.00

Century

446.05 -1.52 100896 442.00 444.00 27.00 50.00

CenturyPlyboard

339.65 4.18 38338 338.10 339.65 70.00 10.00

Cera Sanitary

3,908.45 1.82 223 3870.10 3924.50 1.00 24.00

CESC

583.50 -1.13 37371 583.00 583.50 10.00 3.00

CG Consumer

368.00 -1.23 43700 364.25 368.00 30.00 2446.00

Chalet Hotels

141.35 4.32 45296 141.35 141.35 3.00 477.00

Chambal Fert

216.50 -0.99 31637 216.50 219.20 200.00 22.00

Chennai Petro

96.05 1.69 44496 95.10 99.00 100.00 150.00

Chola Fin Hold

563.00 1.73 1228 560.00 573.05 1.00 1.00

Chola Invest.

539.15 2.05 230011 537.60 539.15 100.00 50.00

Cipla

949.30 0.29 618043 949.50 952.00 379.00 105.00

City Union Bank

158.45 0.25 42456 157.50 160.00 3.00 9.00

Coal India

124.50 -0.12 517240 124.40 124.50 2.00 23.00

Cochin Shipyard

350.10 -0.03 13873 350.10 349.95 1.00 1.00

COFORGE LTD.

3,014.75 -3.02 13332 3014.75 3014.75 1.00 1.00

Colgate

1,522.50 -0.83 49030 1515.55 1517.85 8.00 168.00

Container Corp

549.40 -0.43 60584 549.40 549.40 1.00 4.00

Coromandel Int

737.90 0.15 39859 735.00 735.20 23.00 14.00

CreditAccess Gr

563.15 -0.87 2524 560.15 563.15 1.00 26.00

CRISIL

1,826.10 -1.82 4966 1815.60 1826.10 1.00 1.00

CSB Bank

253.25 1.95 12324 250.00 258.00 15.00 40.00

Cummins

833.45 -0.36 18510 833.45 838.00 3.00 20.00

Cyient

683.50 2.34 16391 687.00 690.00 45.00 50.00

Dabur India

568.15 0.01 98006 566.00 570.60 160.00 1.00

Dalmia Bharat

1,448.45 -3.60 7572 1455.00 1460.00 10.00 50.00

DB Corp

80.05 -2.56 11244 79.70 80.05 500.00 1.00

DCB Bank

92.55 6.32 298862 92.55 93.10 325.00 200.00

DCM Shriram

655.00 -6.77 75241 645.00 647.00 10.00 20.00

Deepak Fert

229.00 -0.94 29388 229.55 230.90 500.00 25.00

Deepak Nitrite

1,554.85 0.31 26251 1553.00 1571.00 2.00 10.00

Delta Corp

146.05 2.03 284986 146.05 146.05 475.00 16.00

Dhanuka Agritec

712.75 1.44 3749 713.00 733.60 499.00 1.00

Dilip Buildcon

595.55 3.27 102052 596.00 595.55 5.00 300.00

Dish TV

8.83 -1.01 1006835 8.92 8.94 224.00 8411.00

Dishman Carboge

146.20 10.34 608482 146.60 147.95 151.00 100.00

Divis Labs

3,783.80 -0.56 16646 3754.10 3777.00 5.00 1.00

Dixon Technolog

3,931.75 2.76 25085 3930.00 3945.00 1.00 2.00

DLF

234.40 -1.01 430770 233.20 234.40 10.00 1234.00

Dr Lal PathLab

2,903.20 -3.19 45398 2910.00 2920.00 18.00 53.00

Dr Reddys Labs

5,153.95 3.69 229068 5105.00 5150.00 2.00 30.00

eClerx Services

1,219.50 1.12 6489 1219.50 1230.00 3.00 76.00

Edelweiss

60.75 2.14 108371 60.75 62.00 20.00 26.00

Eicher Motors

2,341.05 -1.29 43123 2341.05 2341.05 10.00 3.00

EID Parry

313.65 -0.33 7688 313.65 313.65 51.00 51.00

EIH

83.70 0.36 20653 83.65 84.50 150.00 403.00

Emami

515.15 -4.24 5185 505.00 515.15 1.00 250.00

Endurance Techn

1,287.60 -0.20 4281 1285.00 1296.00 3.00 4.00

EngineersInd

70.85 0.07 98452 70.85 70.85 25.00 200.00

EPL

210.60 1.03 10212 208.00 211.00 15.00 100.00

Equitas Holding

76.35 0.40 29500 75.25 76.00 25.00 66.00

Eris Life

591.20 1.85 4937 591.20 591.20 298.00 2.00

Esab India

1,823.75 0.26 459 1818.45 1838.00 3.00 5.00

Escorts

1,208.85 -1.10 54248 1201.20 1208.85 2.00 15.00

Exide Ind

173.40 0.17 186381 173.20 173.40 10.00 5.00

FDC

317.05 -0.03 44156 314.30 317.05 4.00 20.00

Federal Bank

72.10 0.28 686330 71.85 72.10 1.00 9464.00

Fine Organics

2,484.75 -1.63 3798 2484.75 2484.75 5.00 45.00

Finolex Cables

358.90 -0.47 5134 356.50 366.00 31.00 100.00

Finolex Ind

142.85 -1.00 70816 142.25 143.05 1.00 12.00

Firstsource Sol

112.00 -0.84 184953 111.40 112.00 100.00 96.00

Force Motors

1,086.15 -1.06 904 1078.55 1113.00 1.00 5.00

Fortis Health

208.00 3.74 578593 208.00 208.00 491.00 7.00

Future Consumer

6.74 1.81 282613 6.75 6.80 20.00 5782.00

Future Retail

47.65 -0.42 373917 47.65 47.90 2302.00 498.00

GAIL

134.35 -1.58 544211 134.35 134.35 218.00 50.00

Galaxy Surfacta

2,579.20 0.49 1292 2570.00 2586.25 1.00 75.00

Garden Reach Sh

176.60 0.48 6113 176.90 177.00 57.00 50.00

Garware Technic

2,605.45 -0.02 1432 2605.45 2620.00 20.00 46.00

Gateway Distri

177.25 2.99 11304 175.00 178.00 1.00 132.00

GE Power India

248.50 0.91 7318 248.50 251.10 1.00 139.00

GE Shipping

287.90 -1.82 8055 287.90 292.00 5.00 2.00

General Insuran

203.35 0.39 67703 201.50 203.35 638.00 983.00

Gillette India

5,459.65 -0.04 473 5411.10 5550.00 5.00 5.00

GlaxoSmithKline

1,431.95 0.52 4928 1431.95 1447.00 65.00 5.00

Glenmark

571.15 -1.35 453713 568.70 570.00 407.00 37.00

GMM Pfaudler

4,089.50 2.75 2383 4089.50 4110.00 3.00 5.00

GMR Infra

23.00 -0.65 802422 23.00 23.00 1500.00 95.00

GNFC

307.30 -0.83 193445 307.30 309.00 100.00 25.00

Godfrey Phillip

861.55 2.34 1771 850.00 869.00 5.00 90.00

Godrej Agrovet

484.80 0.91 6995 483.05 489.00 7.00 50.00

Godrej Consumer

725.60 -0.48 282375 716.00 723.25 3.00 20.00

Godrej Ind

516.20 -2.29 9809 511.20 516.20 18.00 100.00

Godrej Prop

1,324.05 1.53 22932 1324.05 1351.00 75.00 55.00

Granules India

334.40 -2.08 409666 334.40 334.40 13.00 4.00

Graphite India

639.05 1.72 194106 639.05 639.05 3.00 1.00

Grasim

1,291.30 -2.56 92733 1283.10 1291.30 50.00 457.00

Greaves Cotton

129.00 2.30 70086 128.05 129.00 200.00 2.00

Grindwell Norto

893.50 -0.36 2576 892.70 905.00 2.00 49.00

GSFC

90.30 2.77 137633 89.40 90.90 500.00 287.00

Guj Alkali

413.90 -0.68 61195 409.35 413.90 150.00 10.00

Guj Heavy Chem

228.25 2.68 12752 225.10 230.00 100.00 38.00

Guj Mineral

53.05 0.00 48217 53.05 53.40 52.00 25.00

Guj State Petro

249.25 -2.10 33590 247.05 250.00 75.00 5.00

Gujarat Fluoro

704.50 0.38 8958 702.00 720.00 30.00 1.00

Gujarat Gas

544.35 1.37 53375 537.70 546.00 150.00 9.00

Gujarat Pipavav

96.45 1.15 17044 96.00 98.90 10.00 50.00

Gulf Oil Lubric

705.25 1.43 641 705.25 706.00 21.00 28.00

Hathway Cable

21.80 -2.02 349410 21.70 21.80 10.00 1008.00

Havells India

1,002.50 0.03 52332 1001.00 1002.50 3.00 43.00

Hawkins Cooker

5,405.85 0.54 1513 5378.40 5425.00 6.00 5.00

HCL Tech

961.40 -3.56 526037 961.40 962.45 54.00 100.00

HDFC

2,414.90 -3.16 107824 2407.00 2408.40 34.00 3824.00

HDFC AMC

2,790.10 -1.13 14789 2795.00 2809.00 4.00 194.00

HDFC Bank

1,390.75 -1.50 311966 1390.75 1390.75 83.00 13.00

HDFC Life

685.35 2.88 190650 685.35 686.20 13.00 12.00

HEG

2,044.10 2.21 49445 2044.10 2044.10 22.00 3.00

Heidelberg Cem

231.80 2.00 11950 230.50 232.75 15.00 10.00

Heritage Foods

310.75 0.23 3516 308.00 316.55 1.00 20.00

Hero Motocorp

2,824.20 1.35 34223 2818.00 2822.15 28.00 15.00

HFCL

24.05 -0.62 2346139 24.05 24.05 1.00 3243.00

Himadri Special

41.80 0.60 1932317 41.80 42.05 1020.00 10.00

Hind Copper

140.30 0.29 908522 140.00 140.30 277.00 525.00

Hind Zinc

283.55 0.27 40815 283.55 290.00 2226.00 35.00

Hindalco

359.35 -0.41 462722 356.00 359.35 502.00 233.00

Hindustan Aeron

968.60 3.03 15057 945.00 968.60 51.00 100.00

Honeywell Autom

44,311.80 1.93 218 42687.00 44311.80 1.00 1.00

HPCL

232.65 0.58 44363 230.00 232.00 1147.00 6.00

HUDCO

40.90 2.38 237204 40.70 40.80 800.00 3389.00

HUL

2,393.15 -1.36 74803 2393.15 2441.55 53.00 40.00

ICICI Bank

559.00 -0.11 664817 559.00 559.00 10.00 938.00

ICICI Lombard

1,398.65 2.68 43341 1398.65 1411.00 2.00 32.00

ICICI Prudentia

478.30 5.76 1507681 476.50 477.60 3.00 84.00

ICICI Securitie

424.15 3.41 117432 423.00 424.15 1.00 1.00

IDBI Bank

33.95 0.30 661729 34.00 34.10 444.00 1050.00

IDFC

45.65 2.57 129900 45.50 45.90 1.00 35.00

IDFC First Bank

50.60 -0.20 1375002 50.60 50.60 84.00 2.00

IEX

353.10 0.33 105152 351.80 353.10 74.00 1.00

IFB Industries

1,028.80 -2.11 2156 1020.00 1045.00 50.00 3.00

IFCI

10.43 -3.07 669076 10.41 10.43 942.00 2561.00

IGL

504.30 1.18 68785 502.05 504.10 10.00 10.00

IIFL Finance

251.25 -3.10 14892 250.00 264.00 25.00 25.00

India Cements

164.85 1.70 390158 164.85 164.75 500.00 12.00

India Tourism D

314.45 -0.76 5149 314.45 314.45 8.00 20.00

Indiabulls Hsg

165.10 2.67 541252 164.60 165.10 50.00 480.00

Indiabulls Real

75.95 2.77 310028 75.95 75.95 125.00 9.00

Indiamart Inter

7,765.40 0.19 6031 7765.40 7768.30 3.00 10.00

Indian Bank

100.75 2.13 173449 100.75 100.75 23.00 60.00

Indian Hotels

96.20 1.58 359432 94.90 95.70 300.00 954.00

Indoco Remedies

320.65 -0.41 52505 315.00 325.00 2.00 100.00

Indostar Capita

299.35 -0.98 3506 296.00 310.00 58.00 10.00

INDUS TOWERS

256.10 0.87 201248 255.00 255.55 520.00 10.00

IndusInd Bank

844.80 1.58 265055 844.80 844.80 2.00 198.00

Info Edge

4,768.45 1.52 56139 4750.00 4768.45 5.00 24.00

Infosys

1,350.70 -0.87 341541 1350.70 1350.70 7.00 84.00

INOX Leisure

266.05 4.07 42272 261.00 266.05 1.00 1512.00

Interglobe Avi

1,553.55 1.67 88488 1553.55 1560.00 192.00 10.00

IOB

16.15 0.00 1473854 16.15 16.15 1.00 32482.00

IOC

87.85 -0.28 701258 87.85 87.85 21.00 278.00

IOL Chemicals

594.30 5.28 257594 594.30 594.30 1.00 666.00

Ipca Labs

2,157.25 -0.92 9468 2141.10 2180.00 5.00 10.00

IRB Infra

103.85 1.86 55407 103.85 103.90 14.00 88.00

Ircon Internati

87.05 0.06 71299 87.05 87.05 200.00 76.00

IRCTC

1,640.55 1.78 69057 1631.00 1640.00 1.00 9.00

ITC

203.55 -1.00 851140 203.25 203.50 27.00 7554.00

ITI

103.95 1.07 47533 103.95 103.95 225.00 50.00

IWML

1,103.40 -2.16 461 1089.00 1124.00 1.00 1.00

J. K. Cement

2,860.30 -1.31 1371 2850.00 2885.00 10.00 21.00

JagranPrakashan

57.30 0.00 25179 57.30 58.00 1.00 140.00

Jai Corp

81.10 -0.25 63321 81.10 81.10 174.00 64.00

Jamna Auto

66.40 7.84 67741 66.40 68.00 700.00 120.00

JB Chemicals

1,290.90 2.33 9582 1273.90 1290.90 1.00 2.00

Jindal (Hisar)

148.45 2.66 55907 146.20 148.45 100.00 174.00

Jindal Saw

72.50 -0.41 70497 72.50 72.50 4.00 11.00

Jindal Stainles

75.85 1.27 131458 75.30 75.85 672.00 450.00

Jindal Steel

431.45 4.18 907957 431.45 431.45 5.00 2.00

JK Bank

23.25 1.09 141292 23.20 23.25 7014.00 1000.00

JK Lakshmi Cem

400.05 1.79 23940 399.00 403.00 10.00 14.00

JK Paper

128.75 0.63 85290 128.00 128.75 5.00 70.00

JK Tyre & Ind

107.15 0.28 44681 105.10 107.15 50.00 39.00

JM Financial

79.20 2.99 35453 79.20 81.50 200.00 1.00

Johnson Control

2,434.30 -1.90 624 2430.50 2480.00 1.00 1.00

JSW Energy

100.85 0.60 582898 98.50 99.70 20001.00 798.00

JSW Steel

620.50 0.79 412249 620.50 620.50 10.00 1242.00

JTEKT India

81.40 -0.91 13489 81.20 81.40 55.00 1.00

Jubilant Food

2,827.05 1.95 24351 2835.05 2844.95 10.00 1.00

Just Dial

863.95 -0.37 71835 860.60 863.95 200.00 130.00

Jyothy Labs

142.10 0.82 8242 142.10 144.00 100.00 60.00

Kajaria Ceramic

882.15 1.92 7627 877.00 882.15 1.00 50.00

Kalpataru Power

356.15 0.77 8363 351.30 360.00 1.00 1.00

Kansai Nerolac

548.25 1.46 8475 548.25 548.25 3.00 100.00

Karnataka Bank

59.40 1.19 58998 58.75 59.40 100.00 242.00

Kaveri Seed

585.40 1.86 20998 582.20 585.40 10.00 7.00

KEC Intl

417.80 0.00 3881 413.00 417.80 3.00 50.00

KEI Industries

494.85 2.22 8265 491.00 497.00 1.00 30.00

KNR Construct

202.05 -1.26 68486 200.05 202.05 15.00 1.00

Kotak Mahindra

1,698.25 -0.36 149434 1698.25 1701.00 19.00 20.00

KPIT Tech

192.85 0.47 87150 192.85 194.00 2000.00 1000.00

KPR Mill

1,219.15 -1.49 9281 1218.95 1237.00 70.00 1.00

KRBL

176.15 -0.96 30709 176.15 176.15 1.00 3.00

KSB Pumps

880.95 1.92 2994 880.95 890.00 5.00 1.00

L&T Finance

90.70 2.43 1184429 90.70 90.70 98.00 1152.00

L&T Infotech

3,967.00 -2.35 14856 3965.00 3980.00 1.00 23.00

L&T Technology

2,609.25 -2.59 20825 2610.00 2619.80 2.00 3.00

La Opala RG

207.35 -1.16 5701 203.00 207.35 5.00 40.00

Lakshmi Machine

6,000.25 0.32 803 6000.25 6150.00 28.00 2.00

Larsen

1,331.50 1.58 158558 1328.65 1331.00 81.00 32.00

Laurus Labs

443.40 0.60 233700 443.40 443.40 13.00 85.00

Lemon Tree Hote

30.25 5.77 141586 29.50 30.25 362.00 293.00

LIC Housing Fin

382.55 0.87 134607 382.55 382.55 102.00 3.00

Linde India

1,869.40 -1.40 21904 1869.40 1869.40 74.00 1.00

Lupin

1,090.25 2.71 149211 1090.25 1089.05 14.00 31.00

Lux Industries

1,878.90 -1.46 2151 1862.80 1878.90 1.00 23.00

M&M

810.35 1.97 130624 810.35 810.35 1.00 50.00

M&M Financial

170.75 3.20 470236 170.75 170.50 54.00 165.00

Mah Scooters

3,360.80 -0.02 387 3351.05 3360.80 5.00 1.00

Mah Seamless

268.40 -1.19 4270 265.10 269.65 1.00 50.00

Mahanagar Gas

1,077.45 -0.27 20420 1077.45 1085.00 1.00 1.00

Mahindra CIE

151.80 -1.94 73180 151.80 151.80 303.00 12.00

Mahindra Holida

198.35 0.71 4539 197.15 200.00 25.00 10.00

Mahindra Life

470.00 0.37 1237 467.00 475.00 123.00 1.00

Mahindra Logist

520.80 -1.72 3235 520.80 520.80 19.00 31.00

Manappuram Fin

141.80 -0.14 429837 141.80 142.10 155.00 500.00

Marico

408.50 -1.88 77482 411.00 412.00 10.00 17.00

Maruti Suzuki

6,644.80 1.95 70239 6644.80 6644.80 39.00 1.00

MAS Financial S

766.25 -0.48 1941 763.00 770.00 4.00 19.00

Max Financial

847.80 -0.67 16168 846.00 865.00 5.00 3.00

MCX India

1,468.20 -1.59 19573 1456.00 1468.20 1.00 20.00

Meghmani Organi

113.80 -1.39 282818 113.50 113.70 20.00 20.00

Metropolis

2,442.50 -0.75 10213 2453.10 2485.00 1.00 10.00

Minda Corp

96.10 2.18 20171 95.00 96.50 1.00 500.00

Minda Ind

524.00 -1.86 26914 516.70 524.00 1.00 107.00

Mindtree

2,043.50 -2.43 60408 2032.00 2043.50 1.00 7.00

Mishra Dhatu Ni

178.00 -0.17 19868 178.00 178.00 29.00 136.00

MMTC Ltd

38.70 -0.26 508567 38.35 38.70 4840.00 8074.00

MOIL

152.25 -1.23 21864 151.90 152.25 100.00 15.00

Motherson Sumi

204.25 -0.15 382060 204.25 204.50 118.00 33.00

Motilal Oswal

577.35 -0.88 15604 580.00 577.35 1.00 10.00

MphasiS

1,660.60 -2.74 65135 1653.00 1670.00 9.00 1.00

MRF

79,362.85 0.39 1342 79000.00 79362.85 1.00 2.00

MRPL

37.00 2.80 87523 36.50 37.00 50.00 2.00

Muthoot Finance

1,142.05 -0.10 41116 1142.80 1145.00 3.00 101.00

NALCO

56.60 -1.31 932182 56.40 56.50 105.00 157.00

Narayana Hruda

391.35 0.80 17657 390.00 391.35 29.00 52.00

Natco Pharma

895.75 -0.87 9786 885.00 892.00 1.00 49.00

Nava Bharat Ven

72.45 0.56 29153 71.80 72.45 2.00 300.00

Navin Fluorine

3,013.15 -2.01 7257 3000.10 3013.15 2.00 41.00

Navneet

74.05 -0.07 5825 74.10 75.00 950.00 200.00

NBCC (India)

39.75 1.53 443885 39.75 39.75 173.00 27.00

NCC

75.05 -2.09 907790 74.00 75.05 821.00 242.00

NESCO

469.50 -0.90 7471 469.00 469.50 20.00 3.00

Nestle

17,086.25 -0.02 3872 17120.00 17150.00 3.00 1.00

Network 18

38.50 3.63 190206 38.50 39.00 355.00 50.00

New India Assur

148.55 2.98 139118 147.00 148.55 170.00 100.00

NHPC

23.65 0.42 170330 23.65 23.65 111.00 189.00

Nilkamal

1,905.65 0.59 739 1879.25 1925.05 2.00 1.00

Nippon

327.80 0.98 32146 327.80 332.00 500.00 50.00

NLC India

46.75 0.32 61036 46.75 46.75 54.00 945.00

NMDC

137.60 -0.15 297629 137.60 137.60 6.00 495.00

NOCIL

169.85 -1.46 36509 168.50 169.85 500.00 125.00

NTPC

98.90 -0.20 624251 98.55 98.90 45.00 1984.00

Oberoi Realty

533.75 -1.89 7659 533.75 533.80 1.00 20.00

Oil India

116.80 -0.30 42145 116.80 117.50 1.00 100.00

Omaxe

66.75 3.89 177 66.25 77.10 40.00 50.00

ONGC

102.85 -0.24 2035499 102.85 103.65 6095.00 2000.00

Oracle Fin Serv

3,298.40 -2.44 5140 3298.40 3298.40 2.00 38.00

Orient Cement

106.70 2.99 97503 106.50 107.35 10.00 10.00

Orient Electric

280.45 -2.91 42894 280.45 280.45 15.00 58.00

Orient Refract

275.65 -0.96 21015 273.00 275.00 189.00 100.00

P and G

13,631.80 -0.26 510 13500.00 13631.80 1.00 1.00

Page Industries

30,228.60 1.15 808 29610.00 30273.10 1.00 89.00

Persistent

1,907.40 -1.16 8312 1900.00 1915.00 1.00 5.00

Petronet LNG

219.90 2.25 156356 219.80 219.90 1.00 10.00

Pfizer

5,480.60 3.22 22261 5480.60 5480.60 1.00 1.00

Phillips Carbon

207.60 3.64 124577 207.60 207.60 55.00 45.00

Phoenix Mills

688.45 0.01 3161 687.70 690.00 34.00 5.00

PI Industries

2,550.20 3.07 15222 2550.20 2550.20 1.00 10.00

Pidilite Ind

1,770.60 -0.06 31695 1770.60 1770.60 370.00 230.00

Piramal Enter

1,705.70 2.06 46364 1691.00 1705.70 1.00 15.00

PNB

33.70 1.66 4729060 33.70 33.70 294.00 31.00

PNB Housing Fin

359.30 0.13 6251 356.00 363.00 10.00 5.00

PNC Infratech

236.45 2.67 51586 236.00 236.45 270.00 90.00

Poly Medicure

888.50 1.47 4388 893.00 910.20 200.00 5.00

Polycab

1,421.20 1.21 27737 1385.00 1387.00 71.00 33.00

Power Finance

105.55 0.43 261281 105.55 105.60 90.00 749.00

Power Grid Corp

203.70 1.27 151110 202.00 203.70 250.00 1.00

Prestige Estate

275.55 -1.62 215295 273.00 275.55 52.00 300.00

Prism Cement

129.15 2.20 28983 129.15 131.00 50.00 35.00

Procter&Gamble

6,289.35 -1.18 566 6254.50 6360.00 1.00 4.00

PTC India

83.55 3.28 227768 82.85 83.55 1111.00 500.00

PVR

1,079.60 6.34 221056 1060.00 1061.70 8.00 183.00

Quess Corp

541.85 -2.21 17308 541.85 541.85 100.00 1.00

Radico Khaitan

513.30 3.48 12472 513.10 517.00 24.00 10.00

Rail Vikas

26.75 0.00 409434 26.75 26.75 967.00 4182.00

Rain Industries

160.85 -0.83 184422 159.10 160.85 5.00 970.00

Rajesh Exports

495.45 0.47 30152 495.45 498.00 1.00 75.00

Rallis India

270.50 0.65 63124 270.50 270.50 200.00 5.00

Ramco Cements

966.60 -1.55 19065 961.70 980.00 20.00 10.00

Rashtriya Chem

71.05 1.00 444666 71.05 71.50 1010.00 50.00

Ratnamani Metal

1,922.75 -2.05 476 1910.00 1935.00 2.00 1.00

Raymond

315.20 -0.24 56651 316.00 317.00 25.00 52.00

RBL Bank

174.50 -0.54 557960 173.55 174.50 300.00 446.00

REC

125.70 0.12 207583 125.35 125.70 8.00 19.00

Redington

175.95 1.91 29844 172.05 175.95 5.00 25.00

Relaxo Footwear

892.15 1.57 12348 883.00 896.55 26.00 39.00

Reliance

1,901.40 -0.06 414659 1901.40 1901.40 17.00 388.00

Responsive Ind

159.35 1.92 19582 159.35 159.35 17.00 483.00

RITES

236.85 0.57 16250 236.00 237.30 277.00 48.00

S H Kelkar

128.70 1.38 57646 128.70 128.70 100.00 100.00

SAIL

88.90 -0.34 3008852 88.90 88.90 1.00 2.00

Sanofi India

7,683.15 -0.76 1473 7683.15 7723.00 1.00 1.00

SBI

329.60 -0.50 2784525 329.30 329.45 217.00 27.00

SBI Card

964.90 2.31 150354 964.90 965.80 31.00 10.00

SBI Life Insura

898.30 -0.84 55020 896.55 898.30 1.00 5.00

Schaeffler Ind

5,043.30 -2.67 836 4956.00 5043.30 4.00 50.00

Schneider Infra

88.00 -0.28 78981 88.00 91.00 1170.00 10.00

Sequent Scienti

253.15 -0.28 26014 253.15 256.00 10.00 17.00

Sheela Foam

2,029.05 1.54 784 2023.15 2045.00 4.00 1.00

Shilpa

405.35 7.25 88752 402.15 405.35 300.00 782.00

Shipping Corp

99.30 0.35 331503 99.15 99.20 103.00 100.00

Shoppers Stop

192.60 5.29 6633 190.00 196.20 1.00 1.00

Shree Cements

29,314.15 -2.45 1720 29000.00 29314.15 4.00 1.00

Shriram City

1,431.05 0.87 749 1431.05 1431.05 3.00 2.00

Shriram Trans

1,344.90 -0.38 59801 1331.70 1344.90 6.00 130.00

Siemens

1,794.10 -0.22 10905 1773.00 1794.10 1.00 10.00

SIS

360.95 -0.82 13946 361.50 363.00 3.00 10.00

SJVN

24.85 0.20 63744 24.75 24.85 100.00 5000.00

SKF India

2,157.40 -1.32 204 2146.65 2197.70 1.00 56.00

Sobha

502.90 3.93 62738 502.90 502.90 50.00 18.00

Solar Ind

1,249.05 -1.64 307 1244.40 1265.00 1.00 1.00

SOLARA ACTIVE P

1,452.25 -0.09 9186 1452.25 1470.00 100.00 1.00

Sonata

579.10 0.05 9859 579.10 590.00 7.00 1.00

South Ind Bk

7.77 0.78 2251042 7.77 7.77 5.00 4408.00

Spandana Sphoor

529.15 1.23 7970 528.00 531.75 9.00 97.00

SpiceJet

61.45 0.24 650129 61.45 61.45 275.00 991.00

SRF

6,151.95 -1.33 4898 6059.95 6199.95 1.00 1.00

Star Cement

97.40 2.10 22016 96.20 97.00 2.00 13.00

Sterling & Wils

315.30 4.15 248689 313.45 315.30 5.00 25.00

Sterlite Techno

225.15 1.26 48375 225.15 225.15 10.00 30.00

Strides Pharma

900.20 -0.23 110807 895.00 900.20 5.00 21.00

Sudarshan Chem

555.05 2.95 15833 539.20 557.65 1.00 1.00

SUMITOMO

289.85 1.86 24180 289.85 290.40 6.00 5.00

Sun Pharma

645.05 0.50 383815 643.00 643.50 52.00 9.00

Sun Pharma Adv

165.55 3.66 185344 165.55 165.55 332.00 118.00

Sun TV Network

466.75 1.79 136826 466.75 470.00 494.00 59.00

Sundram

676.80 1.02 4850 676.00 676.80 1329.00 20.00

Sunteck Realty

275.20 0.11 20838 271.55 275.20 300.00 1.00

Suprajit Eng

254.85 -2.74 11026 254.85 254.85 1.00 1.00

Supreme Ind

1,986.60 -0.24 1460 1972.65 2005.00 1.00 495.00

Suven Pharma

498.20 2.05 17255 492.55 498.20 50.00 489.00

Suzlon Energy

4.55 2.25 4199873 4.55 4.55 3050.00 27064.00

Swan Energy

127.05 0.00 54773 129.00 133.00 1.00 1.00

Symphony

1,219.80 7.00 39738 1198.00 1203.00 11.00 2.00

Syngene Intl

598.20 0.41 64676 597.05 598.20 100.00 9.00

Tanla Platforms

878.60 -0.43 14873 877.00 878.00 36.00 5.00

Tasty Bite

14,706.45 -0.18 983 14450.15 14706.45 4.00 1.00

Tata Chemicals

724.60 -0.99 158150 724.60 728.00 7.00 48.00

Tata Coffee

115.85 1.05 349601 115.50 116.00 5.00 477.00

Tata Comm

1,130.50 1.87 14940 1130.50 1148.00 2.00 91.00

TATA Cons. Prod

679.40 2.37 397537 677.30 679.40 9.00 1.00

Tata Elxsi

2,998.05 -1.73 38569 2998.05 3010.00 89.00 4.00

Tata Inv Corp

980.65 -0.76 2432 979.00 985.00 2.00 1.00

Tata Metaliks

878.85 1.73 51197 875.00 878.85 10.00 250.00

Tata Motors

297.95 -1.00 2572432 297.00 297.95 20.00 985.00

Tata Power

93.50 -0.05 1805542 93.50 93.60 51.00 6.00

Tata Steel

894.30 0.83 772313 894.30 894.30 2.00 747.00

TCI Express

834.75 0.16 1677 830.10 841.00 8.00 8.00

TCNS Clothing C

448.10 -0.92 1235 440.50 452.00 1.00 2.00

TCS

3,144.10 -0.60 108317 3136.05 3141.00 47.00 44.00

TeamLease Ser.

3,173.75 3.31 674 3101.00 3263.00 1.00 2.00

Tech Mahindra

984.10 -1.67 207690 981.00 982.40 12.00 2.00

Thermax

1,323.30 -0.61 1887 1310.00 1323.30 10.00 1.00

Thyrocare Techn

1,021.15 -3.23 40575 1021.15 1028.90 200.00 1.00

Time Techno

74.15 0.54 175616 74.15 74.15 5.00 111.00

Timken

1,364.10 1.60 3363 1360.00 1367.00 33.00 15.00

Titan Company

1,522.85 0.34 52110 1522.85 1524.30 1.00 4.00

TML-D

132.30 -1.42 99109 132.30 132.30 60.00 2.00

Torrent Pharma

2,604.75 0.40 7286 2604.00 2627.75 10.00 1.00

Torrent Power

377.70 -2.43 62447 375.30 376.95 1.00 120.00

Trent

735.55 1.77 8992 738.40 750.00 16.00 16.00

Trident

13.54 0.59 2306593 13.54 13.54 10.00 25.00

Triveni Turbine

101.45 2.37 7139 101.45 103.00 7.00 300.00

TTK Prestige

7,520.20 0.97 134 7300.00 7530.00 1.00 2.00

Tube Investment

1,101.10 0.42 2464 1080.00 1101.10 3.00 25.00

TV TodayNetwork

271.65 0.80 1965 270.50 272.00 1.00 88.00

TV18 Broadcast

27.55 0.73 479525 27.55 27.55 233.00 4767.00

TVS Motor

536.55 -0.34 29575 536.55 541.00 11.00 55.00

TVS Srichakra

1,712.90 -0.50 798 1700.00 1712.90 2.00 10.00

UCO Bank

10.96 0.46 966092 10.96 10.96 10.00 89.00

Uflex

361.85 0.98 25500 361.85 370.20 121.00 1.00

Ujjivan Financi

190.40 -1.40 37561 189.60 190.40 10.00 15.00

Ujjivan Small

27.25 -0.55 185642 27.15 27.25 2080.00 145.00

UltraTechCement

6,203.15 -4.70 34524 6180.00 6200.00 73.00 4.00

Union Bank

32.75 -0.15 242151 32.75 32.75 10.00 200.00

United Brewerie

1,130.45 1.76 44890 1130.45 1133.00 2.00 12.00

UPL

591.55 -1.04 134775 591.55 591.55 497.00 3.00

V-Guard Ind

226.65 -0.50 22235 225.00 226.65 234.00 136.00

V-Mart Retail

2,626.15 -1.66 1178 2626.15 2700.00 80.00 2.00

Vaibhav Global

3,963.65 -0.84 5581 3952.00 3963.65 1.00 2.00

Vakrangee

52.90 -3.91 416637 52.90 53.05 287.00 175.00

Vardhman Text

1,159.30 0.70 856 1159.30 1186.00 2.00 10.00

Varroc Engineer

343.60 1.24 3639 343.60 354.80 100.00 2.00

Varun Beverages

927.70 -0.87 14176 927.70 927.70 100.00 1.00

Vedanta

225.90 -1.29 266757 224.05 225.90 1.00 6910.00

Venkys

1,524.95 0.46 1294 1522.90 1533.60 10.00 24.00

Vinati Organics

1,584.65 -2.44 8426 1590.00 1595.30 1.00 1.00

VIP Industries

320.50 0.23 12433 318.00 322.00 2.00 160.00

Vodafone Idea

8.43 -0.59 31967543 8.46 8.48 32175.00 114866.00

Voltas

940.95 -1.67 138372 940.95 940.95 1.00 3.00

VRL Logistics

212.70 -2.73 9894 212.70 215.80 300.00 485.00

VST

3,262.00 2.60 305 3221.00 3320.00 1.00 10.00

WABCO India

6,396.15 -0.74 211 6322.00 6396.15 2.00 1.00

Welspun Corp

137.70 -0.11 78549 138.05 137.70 941.00 517.00

Welspun India

77.05 0.00 116230 76.70 77.05 300.00 1.00

Westlife Dev

423.45 4.93 9002 418.50 430.00 27.00 43.00

Whirlpool

2,150.35 0.78 1684 2145.00 2161.00 6.00 5.00

Wipro

469.95 -0.57 702283 468.05 469.95 10.00 118.00

Wockhardt

506.30 10.72 662114 502.00 502.60 176.00 245.00

Zee Entertain

197.25 3.62 452402 197.25 197.25 68.00 432.00

Zensar Tech

265.75 0.69 6898 263.30 275.00 15.00 9.00
21 Apr 09:42
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 09:42
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections