Moneycontrol

BSE Live

36374.08 52.79 (0.15%)

NSE Live

10905.20 14.90 (0.14%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,085,686.60 Cr -0.08%

S&P BSE Top 500 Companies

14,524.79 4.66 (0.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

20,789.30 0.39 202 20789.30 21000.00 11.00 1.00

8K Miles Soft

145.30 -3.10 31318 145.25 145.30 500.00 29.00

Aarti Ind

1,527.00 -1.51 3128 1527.00 1538.90 5.00 10.00

Aban Offshore

74.15 -0.74 77813 73.55 74.15 1500.00 1850.00

ABB India

1,284.40 -0.24 6123 1281.00 1284.40 11.00 48.00

Abbott India

8,186.60 0.91 511 8100.00 8186.60 5.00 5.00

ACC

1,455.10 -1.29 31448 1455.10 1460.00 1200.00 10.00

Adani Enterpris

149.10 0.47 365462 148.10 149.05 200.00 500.00

Adani Ports

394.70 1.36 368318 390.00 394.70 69.00 633.00

Adani Power

50.80 2.11 1693639 51.20 51.25 3719.00 515.00

Adani Trans

220.60 -2.69 15429 220.60 220.60 242.00 258.00

Aditya Birla F

202.70 0.57 57161 202.70 202.70 544.00 295.00

Advanced Enzyme

170.35 -0.09 9840 170.35 172.45 75.00 100.00

Aegis Logistics

205.65 -2.05 3541 204.10 215.90 1.00 14.00

AIA Engineering

1,654.65 0.90 163 1631.00 1663.00 1.00 20.00

Ajanta Pharma

1,153.40 1.46 24982 1145.00 1152.00 1.00 10.00

Akzo Nobel

1,727.90 -1.52 167 1725.60 1731.25 3.00 2.00

Alembic Pharma

592.40 -0.60 706 588.00 601.00 1.00 30.00

Alkem Lab

1,889.30 -0.01 293 1879.00 1942.00 70.00 1.00

Allahabad Bank

44.50 0.00 148928 44.50 44.50 232.00 268.00

Allcargo

111.60 1.27 11035 111.60 111.60 37.00 513.00

Amara Raja Batt

781.10 2.08 91097 781.60 782.90 100.00 7.00

Ambuja Cements

215.10 -0.65 45111 214.50 215.10 1.00 500.00

Andhra Bank

28.80 -1.03 28111 28.80 28.80 51.00 139.00

Apar Ind

619.35 -1.87 113 619.35 644.00 250.00 1.00

APL Apollo

1,162.35 0.63 3135 1151.00 1162.35 10.00 35.00

Apollo Hospital

1,350.20 0.16 9770 1350.20 1355.00 1.00 26.00

Apollo Tyres

218.30 -0.32 182987 218.30 218.30 50.00 40.00

Arvind

94.40 -1.72 139252 94.40 94.40 58.00 100.00

Asahi India

255.00 -1.41 27688 255.00 263.00 50.00 1.00

Ashok Leyland

93.15 -0.69 1027548 93.15 93.15 250.00 1304.00

Ashoka Buildcon

134.65 3.14 18484 134.25 134.50 57.00 866.00

Asian Paints

1,389.45 0.03 46009 1389.45 1397.00 2.00 70.00

Astra Microwave

83.55 0.24 7575 83.25 85.10 257.00 1.00

Astral Poly Tec

1,107.55 -2.39 2303 1108.00 1113.00 94.00 6.00

AstraZeneca

1,635.00 -0.86 345 1618.00 1635.00 1.00 30.00

Atul

3,490.25 0.92 1179 3461.00 3500.00 5.00 10.00

Aurobindo Pharm

774.30 -1.62 88331 772.00 774.30 5.00 15.00

Avanti Feeds

378.65 -1.17 17703 373.50 378.00 500.00 112.00

Avenue Supermar

1,365.60 -2.03 64281 1365.60 1365.60 127.00 58.00

Axis Bank

676.30 1.91 603191 676.30 676.30 500.00 164.00

Bajaj Auto

2,726.35 0.34 11235 2716.60 2726.35 3.00 1.00

Bajaj Consumer

388.35 -0.15 13552 385.50 388.35 25.00 205.00

Bajaj Electric

473.65 -1.17 11305 472.00 481.00 20.00 15.00

Bajaj Finance

2,535.60 -1.45 50070 2530.00 2535.60 25.00 17.00

Bajaj Finserv

6,363.85 -1.41 4656 6366.00 6375.00 38.00 5.00

Bajaj Hindustha

9.10 -2.15 175172 9.10 9.15 8500.00 1620.00

Bajaj Holdings

2,947.70 -0.60 859 2942.10 2980.00 5.00 1.00

Balkrishna Ind

871.40 0.46 19136 868.05 875.00 6.00 29.00

Balmer Lawrie

198.50 -0.63 8899 198.40 198.50 5.00 50.00

Balrampur Chini

110.85 -1.69 149502 111.00 110.85 100.00 2104.00

Bank of Baroda

119.15 -1.53 569621 119.15 119.15 52.00 50.00

Bank of India

104.30 -1.04 524293 103.70 104.30 1100.00 1385.00

Bank of Mah

14.90 -0.73 85470 14.90 15.00 750.00 1110.00

BASF

1,515.30 -1.84 464 1511.20 1515.30 1.00 3.00

Bata India

1,152.30 -1.00 13435 1151.10 1152.90 200.00 41.00

Bayer CropScien

4,311.70 0.96 1010 4312.00 4370.00 8.00 1.00

BEML

895.30 -2.01 92933 891.00 895.30 1.00 401.00

Berger Paints

324.45 0.45 14112 322.20 324.45 192.00 509.00

BF Utilities

225.45 1.30 95983 223.40 224.00 700.00 155.00

Bharat Elec

87.05 -2.19 492145 87.30 87.35 200.00 500.00

Bharat Fin

960.15 -0.49 257787 960.15 960.15 184.00 50.00

Bharat Forge

489.45 -0.02 40228 486.00 489.00 10.00 80.00

Bharti Airtel

332.30 -0.31 169537 330.10 331.90 281.00 500.00

Bharti Infratel

280.35 1.41 57686 278.00 280.35 1.00 1.00

BHEL

70.10 2.56 889427 69.50 70.10 52.00 976.00

Biocon

657.35 1.05 83500 657.35 657.35 2.00 12.00

Birla Corp

559.80 -1.73 1399 553.00 559.80 25.00 100.00

Bliss GVS

164.90 1.13 115489 164.90 164.90 506.00 520.00

Blue Dart

3,332.90 1.38 483 3290.00 3365.00 1.00 20.00

Blue Star

610.35 -0.29 444 607.00 610.35 5.00 21.00

Bombay Burmah

1,250.35 -2.03 8268 1250.35 1250.35 5.00 65.00

Bombay Dyeing

123.80 -2.75 239603 123.15 123.70 500.00 24.00

Bosch

19,140.80 0.43 411 19140.80 19270.00 3.00 1.00

BPCL

354.40 1.93 145830 353.60 354.40 976.00 70.00

Britannia

3,201.35 0.76 7440 3201.35 3205.00 225.00 1.00

Cadila Health

355.95 1.02 67211 350.35 353.80 100.00 80.00

Can Fin Homes

275.60 -0.31 60781 274.25 276.00 500.00 30.00

Canara Bank

275.35 -0.05 192747 275.35 275.35 138.00 32.00

Capital First

587.50 0.00 45490 584.15 587.50 10.00 412.00

Caplin Labs

424.95 1.06 16602 422.00 424.95 50.00 113.00

Carborundum

363.05 0.51 2219 362.50 365.00 20.00 30.00

CARE

996.25 -0.46 1344 990.00 999.40 3.00 300.00

Castrol

166.60 0.82 159357 166.60 166.60 149.00 351.00

CCL Products

266.95 1.02 93421 263.00 268.00 1.00 57.00

Ceat

1,232.35 0.06 17770 1232.35 1235.00 1.00 20.00

Central Bank

35.50 -0.42 31040 35.25 35.45 500.00 250.00

Century

893.10 -0.93 33190 893.10 896.00 1.00 41.00

CenturyPlyboard

184.15 0.14 11611 184.15 184.00 78.00 17.00

Cera Sanitary

2,598.80 -0.53 198 2588.15 2598.80 2.00 5.00

CESC

685.00 -2.53 17139 685.00 685.00 80.00 1.00

CG Consumer

226.90 1.32 70515 227.75 228.65 500.00 15.00

CG Power

43.55 -2.57 417096 43.55 43.55 2000.00 100.00

Chambal Fert

167.80 2.47 69470 168.25 171.00 175.00 60.00

Chennai Petro

265.95 1.24 27643 264.00 265.95 1.00 10.00

Cholamandalam

1,192.40 -0.03 7959 1189.00 1192.40 500.00 1.00

Cipla

509.75 -0.48 52596 509.00 509.75 35.00 115.00

City Union Bank

190.20 2.04 2716 186.25 190.20 50.00 9.00

Coal India

232.05 0.04 91703 232.05 232.05 42.00 11.00

Coffee Day

292.95 0.74 15820 293.50 295.00 3.00 10.00

Colgate

1,324.25 -0.38 8641 1324.25 1333.00 72.00 25.00

Container Corp

695.15 -0.32 37641 692.70 695.15 50.00 50.00

Coromandel Int

454.35 0.11 1419 454.35 454.35 9.00 15.00

Corporation Bk

28.80 0.88 22952 28.30 28.80 50.00 425.00

Cox & Kings

168.90 -3.21 3339 168.65 168.90 29.00 100.00

CRISIL

1,641.40 0.00 118 1632.00 1660.00 1.00 6.00

Cummins

841.20 -0.07 24624 841.75 841.20 15.00 5.00

Cyient

627.55 0.71 17151 627.80 631.10 4.00 1.00

Dabur India

420.20 -0.85 286500 420.30 421.30 1.00 10.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DB Corp

177.25 -2.04 1450 175.20 177.25 45.00 200.00

DCB Bank

186.15 2.56 439372 186.15 186.15 239.00 461.00

DCM Shriram

349.75 -2.39 2341 347.00 363.00 1.00 100.00

Deepak Fert

138.70 -1.81 20079 138.30 138.70 254.00 570.00

Delta Corp

251.25 -1.10 169314 249.40 250.85 400.00 557.00

Den Networks

69.80 -0.29 2093 69.75 70.50 500.00 100.00

Dena Bank

13.55 -0.37 140045 13.55 13.65 2.00 10280.00

Dewan Housing

219.25 -1.70 686273 219.25 219.25 1619.00 80.00

Dhanuka Agritec

418.95 -1.31 361 415.05 418.95 50.00 12.00

Dilip Buildcon

384.25 -5.10 24348 384.25 384.25 56.00 185.00

Dish TV

34.85 -3.99 439559 35.00 35.10 3497.00 2500.00

Divis Labs

1,504.25 -1.08 59472 1506.20 1509.00 30.00 278.00

DLF

184.10 0.63 236332 183.20 184.10 500.00 449.00

Dr Lal PathLab

1,069.35 5.43 26253 1069.35 1069.35 105.00 18.00

Dr Reddys Labs

2,616.80 -0.19 21395 2606.00 2617.15 1.00 64.00

eClerx Services

1,099.10 0.78 4323 1082.00 1104.00 26.00 25.00

Edelweiss

167.75 -2.81 127845 166.80 167.75 10.00 561.00

Eicher Motors

20,374.35 -1.75 3188 20312.00 20330.00 15.00 1.00

EID Parry

222.10 -1.14 3840 222.10 224.00 92.00 201.00

EIH

181.95 0.44 2413 180.00 186.00 11.00 11.00

Elgi Equipments

265.15 1.26 522 262.00 265.15 1.00 1.00

Emami

436.35 0.14 4046 433.00 438.00 1.00 25.00

Endurance Techn

1,162.05 -2.01 14566 1162.05 1173.85 8.00 2.00

EngineersInd

118.55 -3.26 220672 118.55 118.55 54.00 646.00

Ent Network Ind

585.00 1.18 610 586.00 585.00 1.00 69.00

Equitas Holding

119.75 -2.92 145334 119.10 119.40 964.00 113.00

Eros Intl

82.15 -1.02 172338 82.20 82.15 10.00 75.00

Escorts

734.05 -0.47 103460 730.00 734.00 51.00 9.00

Essel Propack

110.70 0.50 4692 107.60 110.70 5.00 200.00

Eveready Ind

222.65 -0.60 20172 224.25 227.00 250.00 1.00

Exide Ind

250.50 -0.85 66219 250.50 250.50 15.00 565.00

FDC

172.10 0.38 332 171.30 174.00 74.00 4.00

Federal Bank

88.65 -3.01 2814002 88.45 88.60 1699.00 18.00

Finolex Cables

449.40 0.37 1153 446.00 449.70 26.00 24.00

Finolex Ind

562.70 1.35 3321 560.00 562.70 1.00 10.00

Firstsource Sol

50.45 -3.90 453828 50.20 50.40 500.00 45.00

Force Motors

1,581.80 -0.54 6781 1581.80 1594.00 123.00 2.00

Fortis Health

136.60 -0.94 19993 136.05 138.30 62.00 250.00

Future Consumer

42.85 -1.38 80703 42.50 42.85 801.00 1139.00

Future Life

391.00 0.26 48162 386.00 398.00 101.00 1.00

Future Retail

454.40 -0.49 21571 454.40 454.40 1000.00 1000.00

GAIL

332.60 2.01 163823 330.10 332.20 20.00 262.00

Gateway Distri

113.70 -4.65 10777 113.70 114.70 86.00 300.00

Gati

80.80 -0.80 49123 80.80 81.00 335.00 100.00

Gayatri Project

180.95 -1.74 259707 178.00 182.00 1.00 66.00

GE Power India

819.85 0.83 100 812.05 819.85 18.00 10.00

GE Shipping

308.95 1.00 1938 306.20 312.75 10.00 25.00

GE T&D India

319.50 1.61 17095 319.50 324.90 100.00 5.00

GIC Housing Fin

263.65 0.08 1081611 262.20 263.65 100.00 181.00

Gillette India

6,491.55 -0.01 5488 6422.15 6505.00 1.00 1.00

GlaxoSmith Con

7,309.45 -1.78 976 7280.00 7340.95 2.00 1.00

GlaxoSmithKline

1,438.35 -0.01 1240 1414.90 1447.00 3.00 1.00

Glenmark

661.20 0.79 40511 657.00 661.50 1.00 10.00

GMR Infra

16.35 -1.51 410310 16.35 16.35 500.00 1.00

GNFC

362.85 -2.54 48273 362.85 362.85 300.00 210.00

Godfrey Phillip

962.20 -0.34 45113 962.20 971.00 363.00 10.00

Godrej Consumer

792.35 2.16 362053 792.35 792.35 15.00 85.00

Godrej Ind

525.15 -0.50 9499 525.15 525.15 761.00 20.00

Godrej Prop

764.70 3.86 26649 773.00 775.00 58.00 111.00

Granules India

90.05 -1.26 24390 89.50 90.05 501.00 18995.00

Grasim

828.30 0.11 35449 824.00 829.80 1.00 3.00

Greaves Cotton

123.10 -0.53 25536 123.10 123.90 475.00 55.00

Greenply Ind

140.60 0.21 5679 139.05 142.00 250.00 50.00

Grindwell Norto

555.00 -1.94 321 551.00 569.90 1.00 41.00

GRUH Finance

237.55 0.25 62136 237.55 237.55 5.00 495.00

GSFC

110.90 -0.45 53036 110.55 110.95 500.00 500.00

Guj Alkali

519.50 -0.34 699 517.65 519.50 9.00 4.00

Guj Flourochem

940.90 0.76 783 940.00 946.00 57.00 25.00

Guj Heavy Chem

255.05 -0.41 3907 252.70 255.05 100.00 221.00

Guj Mineral

85.85 -0.64 6815 85.55 85.85 68.00 32.00

Guj State Petro

177.35 -0.39 21940 174.00 179.90 40.00 100.00

Gujarat Gas

140.60 -1.95 35992 140.60 143.00 637.00 30.00

Gujarat Pipavav

93.85 -2.09 10292 93.55 94.20 8.00 10.00

Gulf Oil Lubric

892.80 5.39 5696 894.15 900.00 25.00 1.00

Hathway Cable

31.35 1.79 21864 31.20 31.35 650.00 10000.00

Hatsun Agro

682.90 1.03 334 679.25 682.90 10.00 35.00

Havells India

676.10 -1.04 129328 675.00 680.00 1.00 2.00

HCL Info

24.30 -1.22 74704 24.35 24.50 851.00 368.00

HCL Tech

954.80 1.77 66099 954.80 954.00 27.00 20.00

HDFC

2,004.25 1.51 265156 2004.25 2007.00 2.00 10.00

HDFC Bank

2,129.05 0.43 172746 2125.00 2129.05 50.00 2.00

HDIL

27.65 -1.78 522925 27.50 27.65 100.00 1382.00

Heidelberg Cem

152.00 0.70 3360 152.00 152.90 1.00 50.00

Heritage Foods

531.10 -1.14 1822 528.55 535.00 5.00 50.00

Hero Motocorp

2,906.45 0.92 11576 2906.45 2925.00 21.00 1.00

Hexaware Tech

324.95 0.65 74278 324.50 324.95 14.00 500.00

HFCL

23.55 -1.46 761481 23.55 23.70 33289.00 156.00

Himatsingka Sei

210.45 -0.45 1513 209.60 214.00 100.00 1.00

Hind Constr

13.07 -0.61 334276 13.05 13.07 1000.00 749.00

Hind Copper

49.80 -0.50 73916 49.40 49.60 3000.00 2000.00

Hind Zinc

272.70 -0.18 12491 271.00 272.70 30.00 80.00

Hindalco

205.95 -1.06 223931 205.25 205.85 1107.00 85.00

Honeywell Autom

21,907.15 0.76 412 21907.15 22134.00 50.00 1.00

HPCL

244.00 1.33 275655 244.00 244.00 183.00 405.00

HSIL

247.95 -3.62 48365 243.00 245.45 99.00 100.00

HUL

1,750.10 -1.12 174069 1750.10 1750.10 670.00 15.00

ICICI Bank

373.35 -0.47 3274921 373.35 374.90 2036.00 600.00

ICICI Prudentia

350.00 0.85 51728 349.80 351.00 9.00 25.00

ICRA

3,192.00 1.88 25 3152.00 3280.00 1.00 1.00

IDBI Bank

60.65 -2.26 601443 60.50 60.65 500.00 4611.00

IDFC

43.60 -0.46 259056 43.45 43.60 500.00 974.00

IDFC First Bank

47.30 -1.97 2359738 47.10 47.15 5379.00 5900.00

IFCI

14.83 -1.40 235266 14.83 14.83 1000.00 2000.00

IGL

276.30 0.60 226417 275.55 276.00 50.00 457.00

IIFL Holdings

464.25 -1.65 2582 460.00 464.25 14.00 6.00

ILandFS Trans

10.73 1.13 37684 10.73 10.73 116.00 262.00

India Cements

86.10 -1.99 314988 86.10 86.10 5.00 1000.00

Indiabulls Hsg

817.70 -1.38 395774 816.40 816.50 230.00 3.00

Indiabulls Real

85.75 -0.06 206561 85.20 85.75 100.00 254.00

Indiabulls Vent

375.85 -0.66 40063 375.85 376.55 435.00 100.00

Indian Bank

260.75 1.54 94741 260.75 260.75 424.00 200.00

Indian Hotels

137.20 -1.29 109101 136.40 137.20 50.00 2498.00

Indo Count

54.30 -1.09 13595 54.30 55.00 100.00 50.00

Indoco Remedies

215.20 -3.95 1069 215.00 220.00 25.00 2.00

IndusInd Bank

1,522.45 -0.29 67674 1522.45 1522.45 1.00 249.00

Infibeam Avenue

44.75 -1.10 1167141 44.75 44.75 40.00 160.00

Info Edge

1,622.15 -3.10 6882 1622.15 1625.90 64.00 5.00

Infosys

733.40 -0.43 284316 733.40 733.40 10.00 1062.00

Ingersoll Rand

582.70 0.43 1105 582.70 588.85 500.00 9.00

INOX Leisure

247.15 0.49 4446 247.15 247.15 1.00 105.00

Inox Wind

73.60 0.07 4929 73.55 74.20 558.00 105.00

Intellect Desig

219.60 0.66 34117 219.60 219.60 2.00 98.00

Interglobe Avi

1,111.85 -2.32 40536 1111.85 1118.00 260.00 6.00

IOB

14.48 -0.41 17746 14.44 14.48 214.00 3890.00

IOC

137.60 1.74 1089260 137.55 137.60 50.00 999.00

Ipca Labs

786.95 -0.24 13281 781.10 796.00 150.00 1.00

IRB Infra

154.80 -0.51 39927 154.40 154.80 100.00 897.00

ISGEC Heavy Eng

5,043.45 -0.16 513 5012.00 5043.45 2.00 16.00

ITC

293.90 -0.03 615473 292.70 293.90 1000.00 3000.00

ITD Cementation

120.20 1.65 16837 120.05 121.00 97.00 1000.00

J Kumar Infra

127.70 0.20 15406 127.70 128.00 15.00 1.00

J. K. Cement

716.80 -1.57 834 716.80 738.00 8.00 1.00

JagranPrakashan

110.05 -2.05 11524 110.05 110.05 300.00 150.00

Jai Corp

111.35 -1.72 138920 111.35 111.85 4030.00 961.00

Jain Irrigation

65.15 -1.88 611896 65.05 65.10 100.00 1186.00

Jaiprakash Asso

7.26 -1.22 1772669 7.26 7.26 5055.00 3023.00

JB Chemicals

317.70 0.16 799 314.10 323.00 5.00 5.00

JBF Industries

21.15 1.44 1919 21.00 21.15 25.00 1535.00

Jet Airways

284.80 5.09 4812025 282.10 282.15 1769.00 1768.00

Jindal (Hisar)

86.15 -1.20 35874 85.70 86.15 158.00 203.00

Jindal PolyFilm

244.95 -0.12 6113 242.00 247.10 1.00 1.00

Jindal Saw

79.45 -1.73 76485 78.95 79.45 1000.00 515.00

Jindal Steel

146.00 -0.44 1335720 145.15 145.90 50.00 200.00

JK Bank

38.70 -1.40 255660 38.70 38.70 270.00 1000.00

JK Lakshmi Cem

301.60 -1.45 1567 298.15 301.60 100.00 96.00

JK Tyre & Ind

100.85 -0.74 16344 100.85 101.40 250.00 60.00

JM Financial

87.30 -2.89 16414 87.30 87.30 10.00 1099.00

Johnson Control

1,808.00 -1.32 85 1800.35 1849.40 11.00 11.00

JSW Energy

69.00 -1.15 48619 68.50 69.00 229.00 1505.00

JSW Steel

289.20 0.77 229904 286.75 289.20 100.00 2206.00

Jubilant Food

1,214.30 -0.20 61883 1214.30 1220.00 48.00 50.00

Jubilant Life

702.30 -1.40 8127 702.30 703.25 132.00 100.00

Just Dial

476.85 -3.95 173175 476.85 479.50 183.00 20.00

Jyothy Labs

196.45 -0.25 743 196.20 199.00 27.00 293.00

Kajaria Ceramic

534.25 -0.15 23258 532.60 533.60 200.00 49.00

Kalpataru Power

376.60 0.61 2381 373.00 376.60 8.00 27.00

Kansai Nerolac

448.55 -1.68 2675 447.00 448.55 1.00 5.00

Karnataka Bank

121.05 1.64 157185 120.00 121.05 10.00 120.00

Kaveri Seed

570.40 -0.54 19947 565.55 570.40 200.00 63.00

KEC Intl

275.25 0.25 11799 273.15 275.25 25.00 335.00

Kesoram

82.15 -2.03 31877 81.50 82.15 1.00 862.00

Kirloskar Oil

196.35 0.74 68 195.00 197.65 1.00 1.00

Kitex Garments

107.70 -1.24 10536 105.45 107.00 200.00 99.00

Kotak Mahindra

1,220.10 1.24 335899 1217.70 1220.10 100.00 45.00

KPIT Tech

213.70 -0.63 306920 212.00 213.70 2.00 504.00

KPR Mill

531.05 -0.43 1363 528.00 540.00 100.00 53.00

KRBL

339.55 0.47 114459 339.55 341.30 72.00 25.00

Kwality

7.84 -1.51 99320 7.81 7.84 6.00 2276.00

L&T Finance

141.45 -0.35 555885 141.10 141.45 35.00 4005.00

L&T Infotech

1,774.95 0.38 15027 1774.95 1774.95 60.00 20.00

L&T Technology

1,689.45 2.36 24421 1689.45 1694.00 21.00 10.00

La Opala RG

215.95 -1.39 1886 215.95 225.00 1000.00 100.00

Lakshmi Machine

5,698.10 0.16 130 5664.00 5698.10 2.00 104.00

Lakshmi Vilas

74.75 -3.55 18918 74.75 74.75 497.00 2.00

Larsen

1,346.15 0.27 88219 1342.05 1346.15 325.00 619.00

Laurus Labs

377.50 -0.29 795 375.00 377.50 82.00 25.00

LIC Housing Fin

490.80 1.67 81450 490.80 491.50 191.00 21.00

Linde India

766.95 -2.49 47721 768.55 766.95 5.00 15.00

Lupin

868.30 0.67 84483 865.00 865.45 32.00 25.00

M&M

734.25 1.19 162295 734.25 734.25 24.00 101.00

M&M Financial

447.55 0.12 322203 446.55 447.55 1250.00 60.00

Magma Fincorp

105.05 -2.46 7954 105.05 105.05 200.00 62.00

Mahanagar Gas

899.60 0.37 7273 895.00 899.60 1.00 1.00

Mahindra CIE

232.30 -0.58 5031 231.60 232.30 10.00 91.00

Mahindra Holida

215.65 0.54 9895 214.45 220.00 60.00 2.00

Mahindra Life

392.70 1.95 666 388.00 399.00 1.00 10.00

Manappuram Fin

99.15 1.59 290632 99.15 99.80 1000.00 100.00

Manpasand Bever

84.15 -1.17 60477 83.55 84.00 2.00 50.00

Marico

380.40 -0.01 36063 380.40 382.00 556.00 8.00

Marksans Pharma

27.95 0.00 193699 27.95 27.95 2961.00 11195.00

Maruti Suzuki

7,333.70 0.39 26924 7333.70 7333.70 27.00 6.00

Max Financial

457.00 1.02 26871 454.00 459.80 1.00 50.00

Max India

86.15 0.82 7170 85.00 86.15 500.00 50.00

Mcleod

110.70 -0.54 7188 110.70 111.80 10.00 100.00

MCX India

750.90 -0.01 45316 745.00 750.90 4.00 8.00

Minda Ind

304.70 0.58 11682 304.70 309.80 10.00 25.00

Mindtree

867.40 3.03 370038 862.55 866.60 1.00 1.00

MMTC Ltd

28.85 -1.37 61825 28.85 28.85 550.00 450.00

MOIL

164.85 -0.30 16581 164.55 164.85 7.00 161.00

Monsanto India

2,581.70 0.11 1462 2581.70 2581.70 4.00 5.00

Motherson Sumi

159.45 -1.82 282041 159.45 161.00 3216.00 300.00

Motilal Oswal

679.70 -0.23 19774 680.00 689.00 17.00 370.00

MphasiS

903.60 4.84 58016 903.60 903.60 69.00 36.00

MRF

65,801.50 -0.20 263 65601.00 65847.00 1.00 1.00

MRPL

70.45 -0.42 70798 70.45 70.90 483.00 26.00

MTNL

15.00 -3.85 227871 15.00 15.00 500.00 2805.00

Muthoot Finance

533.90 -0.61 32333 529.00 532.00 2.00 100.00

NALCO

61.75 -0.08 304494 61.50 61.65 2978.00 150.00

Narayana Hruda

198.40 -0.78 113 198.00 198.40 1.00 41.00

Natco Pharma

692.65 1.88 11066 692.65 694.40 33.00 32.00

Nava Bharat Ven

111.30 -0.85 8252 110.05 111.30 10.00 60.00

Navin Fluorine

669.15 -0.66 3952 660.00 669.15 5.00 274.00

Navkar Corp

50.70 -1.65 12884 50.70 50.70 30.00 100.00

Navneet

108.75 0.00 669 108.75 109.45 46.00 221.00

NBCC (India)

58.95 -1.09 362382 58.95 59.10 4671.00 431.00

NCC

89.55 1.13 481206 89.55 89.55 75.00 1207.00

Nestle

11,169.90 1.10 1465 11140.00 11169.90 1.00 18.00

Network 18

39.50 -2.23 24968 39.35 39.50 300.00 849.00

NHPC

25.60 -0.19 172161 25.55 25.60 1951.00 15600.00

NIIT

88.65 0.91 441104 88.20 88.50 250.00 37.00

NIIT Tech

1,223.80 1.27 28468 1220.60 1223.80 380.00 501.00

Nilkamal

1,365.40 -1.58 1882 1365.00 1365.40 962.00 50.00

NLC India

67.75 0.07 11511 67.70 68.50 213.00 1.00

NMDC

91.80 -1.66 362242 91.60 91.80 500.00 1730.00

NTPC

145.30 -0.55 95029 144.50 145.30 25.00 500.00

Oberoi Realty

459.80 1.50 51541 459.80 462.00 535.00 33.00

OCL

1,079.35 0.00 43 1079.35 1097.95 100.00 10.00

Oil India

173.05 -0.43 26350 173.05 173.05 100.00 400.00

Omaxe

213.60 -0.12 109756 212.00 213.60 1.00 100.00

ONGC

145.10 -0.62 178824 144.70 144.90 75.00 5324.00

Oracle Fin Serv

3,695.05 0.25 1146 3695.05 3704.50 6.00 50.00

Orient Cement

76.60 -1.10 941 76.60 79.80 132.00 10.00

Oriental Bank

96.80 -1.22 353909 96.80 96.80 100.00 100.00

P and G

9,981.10 1.23 116 9950.00 10150.00 1.00 2.00

Page Industries

23,264.90 -0.44 2054 23264.90 23277.00 1.00 23.00

Parag Milk Food

239.60 -1.20 12715 238.50 239.60 101.00 299.00

PC Jeweller

79.65 -0.99 668359 79.65 79.65 200.00 50.00

Persistent

548.15 -0.44 7861 548.15 553.00 153.00 20.00

Petronet LNG

222.05 0.95 84886 221.40 222.05 50.00 300.00

Pfizer

2,689.30 -1.09 2428 2670.00 2689.30 15.00 6.00

Phoenix Mills

563.85 -1.91 582 561.00 563.85 10.00 12.00

PI Industries

852.85 1.91 2788 850.60 858.80 9.00 1.00

Pidilite Ind

1,152.80 -0.04 15108 1152.80 1152.80 50.00 27.00

Piramal Enter

2,386.75 0.82 35915 2386.75 2386.75 39.00 40.00

PNB

84.35 0.18 1252307 84.35 84.60 1084.00 716.00

PNB Housing Fin

897.85 -0.08 3216 893.40 897.85 1.00 1.00

PNC Infratech

150.15 0.17 7534 148.55 150.15 27.00 28.00

Polaris Consult

474.15 0.00 1757 474.15 475.50 20000.00 15.00

Power Finance

107.25 0.19 486457 107.30 107.50 2.00 200.00

Power Grid Corp

194.25 1.09 2874944 193.40 194.25 170.00 20.00

Praj Industries

143.60 -6.93 1143278 143.60 143.60 1109.00 611.00

Prestige Estate

214.55 -2.92 6711 214.90 218.35 17.00 9.00

Prism Cement

84.60 -0.94 14182 84.35 84.45 55.00 420.00

PTC India

89.60 -0.61 53852 88.75 91.30 25.00 300.00

PTC India Fin

17.40 0.87 34113 17.40 17.50 1000.00 15.00

PVR

1,633.00 -0.93 222824 1630.00 1638.00 1.00 1.00

Radico Khaitan

412.60 -0.42 18553 412.60 412.60 1289.00 311.00

Rain Industries

121.85 -1.30 172158 121.85 123.00 2000.00 2.00

Rajesh Exports

600.90 1.84 76069 594.00 598.00 11.00 499.00

Rallis India

173.00 1.11 115778 172.30 172.75 40.00 100.00

Ramco Cements

628.30 -1.26 3922 628.30 636.00 3.00 1.00

Rashtriya Chem

64.95 -0.84 219660 64.95 65.00 72.00 362.00

Ratnamani Metal

920.10 -0.53 93 915.00 929.90 1.00 1.00

Rattan Power

3.68 1.94 103537 3.68 3.70 11621.00 1000.00

Raymond

810.80 -0.81 70567 808.00 810.50 28.00 19.00

RBL Bank

571.10 -0.67 24899 569.95 571.10 25.00 130.00

REC

128.25 2.19 591401 127.25 127.95 489.00 26.00

Redington

80.90 0.00 15560 80.00 80.90 51.00 500.00

Rel Capital

217.60 -2.97 528474 217.60 217.60 517.00 1432.00

Relaxo Footwear

737.10 -1.85 988 734.95 737.00 41.00 4.00

Reliance

1,133.75 -0.03 776161 1131.00 1133.75 42.00 98.00

Reliance Comm

13.57 -1.74 13378273 13.62 13.65 64500.00 625.00

Reliance Infra

296.40 -5.80 493820 295.00 295.50 55.00 47.00

Reliance Naval

13.23 -1.56 88573 13.23 13.23 1.00 80.00

Reliance Power

29.35 -3.14 647446 29.35 29.35 400.00 945.00

Religare Enterp

26.60 -0.93 13931 26.70 27.00 1458.00 200.00

Repco Home

442.50 0.43 15537 444.00 447.00 180.00 60.00

Rolta

8.18 -1.92 268140 8.10 8.18 189.00 1998.00

S H Kelkar

181.60 0.94 16718 180.75 181.60 40.00 50.00

Sadbhav Engg

215.05 -0.37 2734 215.05 217.00 155.00 39.00

SAIL

49.90 -0.99 964886 49.70 49.75 2012.00 3201.00

Sanofi India

6,363.85 -0.04 30 6350.00 6394.00 2.00 1.00

SBI

297.35 -1.78 2476004 297.35 297.35 10.00 490.00

Schaeffler Ind

5,616.00 -0.60 47 5574.00 5616.00 1.00 2.00

Schneider Infra

97.45 -0.31 4388 96.50 97.45 100.00 368.00

Sequent Scienti

81.90 1.80 150013 81.90 81.90 500.00 1850.00

Sharda Crop

310.10 -0.43 2326 305.00 317.00 1.00 1.00

Sheela Foam

1,279.85 -1.57 120 1275.00 1322.00 21.00 1.00

Shilpa

395.10 0.39 514 391.00 404.15 15.00 10.00

Shipping Corp

45.20 -1.09 24238 45.20 45.20 1.00 18.00

Shoppers Stop

508.60 -2.00 1529 500.00 539.90 1.00 18.00

Shree Cements

15,922.85 0.36 692 15922.85 16102.00 20.00 1.00

Shree Renuka

11.05 -1.16 148953 11.05 11.33 1316.00 300.00

Shriram City

1,731.15 0.08 113 1722.00 1774.00 1.00 1.00

Shriram Trans

1,152.25 -2.94 67810 1149.50 1152.25 1.00 94.00

Siemens

1,062.20 0.36 12182 1057.00 1062.20 25.00 2.00

Siti Networks

9.88 -5.18 2743 9.66 10.30 5000.00 100.00

SJVN

25.85 0.78 30104 25.65 25.85 110.00 1961.00

SKF India

1,931.00 -0.58 666 1931.00 1944.90 5.00 7.00

SML Isuzu

633.80 -0.45 431 630.00 633.80 1.00 25.00

Sobha

501.90 8.65 71763 512.00 516.00 500.00 300.00

Solar Ind

1,020.50 0.87 473 1015.00 1040.00 15.00 1.00

Somany Ceramics

366.65 0.80 1175 365.00 366.65 34.00 78.00

Sonata

313.30 2.14 98450 311.70 313.00 100.00 48.00

South Ind Bk

15.70 -1.26 1934474 15.70 15.70 33853.00 42400.00

SpiceJet

84.10 0.60 928000 84.60 84.85 6446.00 25000.00

SREI Infra

33.40 -0.74 209011 33.40 33.40 404.00 44.00

SRF

2,048.55 0.11 6784 2040.00 2048.55 1.00 50.00

Sterlite Techno

289.05 0.78 112608 289.05 289.05 47.00 407.00

Strides Pharma

528.35 0.44 72288 528.35 528.35 15.00 76.00

Sudarshan Chem

334.60 -1.31 2579 331.90 334.60 1.00 1.00

Sun Pharma

427.15 -5.78 649895 424.05 424.35 237.00 454.00

Sun Pharma Adv

172.00 -3.86 111346 172.00 172.00 111.00 321.00

Sun TV Network

565.95 -1.34 65217 565.00 565.95 42.00 167.00

Sundram

534.00 -0.35 8362 532.70 534.00 20.00 197.00

Sunteck Realty

346.85 0.93 51983 342.00 346.85 1.00 12.00

Supreme Ind

1,082.20 -1.87 2600 1075.00 1082.20 9.00 15.00

Suven Life Sci

218.70 -0.39 24050 217.50 218.70 100.00 200.00

Suzlon Energy

5.30 0.00 1155845 5.30 5.33 49660.00 1070.00

Swan Energy

98.75 -0.70 117521 98.75 99.30 245.00 50.00

Symphony

1,149.05 -0.18 1045 1138.00 1149.05 1.00 9.00

Syndicate Bank

39.45 -0.75 200316 39.30 39.45 500.00 50.00

Syngene Intl

561.75 4.01 6108 562.00 565.00 193.00 5.00

Take Solutions

151.35 -0.92 7095 151.35 153.95 50.00 100.00

Tamil Newsprint

238.90 1.64 1029 237.70 242.50 1.00 100.00

Tata Chemicals

694.35 -0.14 158128 690.05 699.00 750.00 1.00

Tata Coffee

98.50 -0.61 17082 98.50 98.50 1.00 163.00

Tata Comm

531.20 -0.24 26241 526.20 530.00 100.00 50.00

Tata Elxsi

967.15 -0.39 39413 965.00 966.00 980.00 14.00

Tata Global Bev

218.80 1.18 334918 217.00 218.80 500.00 226.00

Tata Inv Corp

833.30 0.31 4955 831.55 836.00 4.00 64.00

Tata Motors

184.80 -0.27 923301 184.80 184.80 423.00 1577.00

Tata Power

76.00 -0.33 1174900 75.95 76.00 950.00 966.00

Tata Sponge

777.25 -1.04 10518 773.00 777.25 2.00 61.00

Tata Steel

472.50 -0.41 426791 470.50 472.50 5.00 3911.00

TCS

1,895.10 1.34 138166 1895.10 1895.90 44.00 500.00

Tech Mahindra

705.30 0.73 57735 702.00 708.20 1.00 21.00

Techno Electric

245.60 -2.69 49464 244.60 245.60 1000.00 90.00

Texmaco Rail

59.90 0.93 50162 59.45 59.90 100.00 258.00

Thermax

1,084.10 -1.20 954 1076.00 1095.90 10.00 10.00

Thomas Cook

232.00 0.37 3900 233.35 235.00 100.00 1.00

Thyrocare Techn

546.75 -0.58 80 545.00 546.75 80.00 7.00

TI Financial

465.70 1.68 308 456.80 465.70 100.00 737.00

Timken

579.55 0.69 2875 579.55 579.55 154.00 46.00

Titagarh Wagons

79.65 -1.55 25007 79.65 79.65 98.00 102.00

Titan Company

961.35 -0.04 26266 953.30 961.35 10.00 313.00

TML-D

98.00 -0.71 146941 97.65 98.00 3800.00 16.00

Torrent Pharma

1,887.40 -2.97 10442 1886.00 1887.40 1.00 53.00

Torrent Power

261.75 -0.80 101260 260.05 261.75 25.00 290.00

Trent

355.60 1.18 2180 355.60 356.25 3.00 20.00

Trident

70.85 0.28 90975 70.55 70.70 48.00 460.00

Triveni Turbine

112.80 -1.23 2933 112.75 112.80 36.00 585.00

TTK Prestige

7,559.70 0.28 134 7559.70 7599.95 2.00 3.00

TV TodayNetwork

377.85 0.00 1977 372.00 384.00 1.00 1.00

TV18 Broadcast

36.00 -5.39 707194 36.00 36.20 950.00 180.00

TVS Motor

546.95 -0.26 30456 542.00 545.95 437.00 25.00

TVS Srichakra

2,397.95 -0.71 323 2371.00 2397.95 1.00 12.00

UCO Bank

20.80 0.73 104296 20.80 20.80 400.00 250.00

Uflex

268.15 -0.94 4517 267.60 268.15 1.00 1.00

Ujjivan Financi

287.30 -1.42 88795 285.55 287.00 1600.00 100.00

UltraTechCement

3,852.25 -0.88 15862 3839.00 3852.25 1.00 26.00

Unichem Labs

213.65 2.18 33614 212.30 213.65 50.00 1645.00

Union Bank

94.85 -1.20 508357 94.40 94.75 500.00 100.00

Unitech

1.98 0.00 442722 1.96 1.98 14887.00 44503.00

United Brewerie

1,410.25 -0.48 4801 1405.00 1410.00 1.00 40.00

UPL

768.80 0.32 42654 766.10 768.80 400.00 77.00

V-Guard Ind

206.95 0.39 44482 205.25 206.95 1000.00 50.00

Va Tech Wabag

307.20 0.13 28273 307.20 307.20 22.00 10.00

Vakrangee

48.15 4.90 1153544 48.15 0.00 211909.00 0.00

Vardhman Text

1,082.65 -2.35 206 1063.00 1082.65 1.00 1.00

Varun Beverages

824.10 -0.07 775 820.00 827.00 17.00 5.00

Vedanta

197.30 0.54 381113 196.60 197.30 34.00 813.00

Videocon Ind

3.05 -2.56 43131 3.02 3.10 2000.00 1574.00

Vijaya Bank

47.35 -1.46 26995 47.35 47.65 10000.00 1618.00

Vinati Organics

1,594.00 1.12 2351 1586.00 1602.00 1.00 10.00

VIP Industries

519.65 1.43 34208 515.25 518.00 159.00 9.00

Vodafone Idea

36.85 1.24 657564 36.85 36.85 50.00 5.00

Voltas

534.40 0.27 25083 534.40 538.50 19.00 100.00

VST

3,221.95 -1.45 66 3221.95 3314.00 60.00 1.00

WABCO India

6,403.80 0.45 91 6355.00 6403.80 50.00 1.00

Welspun Corp

124.10 -3.57 128175 124.10 124.10 42.00 30.00

Welspun India

60.90 -0.90 58413 60.75 60.90 78.00 688.00

Westlife Dev

395.75 0.16 18176 393.50 396.90 90.00 347.00

Whirlpool

1,467.75 0.53 1385 1457.00 1472.00 1.00 10.00

Wipro

336.40 -0.33 526970 336.40 336.40 10.00 65.00

Wockhardt

501.35 -1.87 94300 498.00 501.35 37.00 1041.00

Wonderla

278.00 0.76 847 274.00 278.00 1.00 25.00

Yes Bank

201.45 -3.31 5551798 200.30 200.40 3.00 1223.00

Zee Entertain

441.00 -2.46 304200 440.60 440.90 1300.00 20.00

Zensar Tech

233.05 -1.42 4810 233.05 238.00 147.00 1.00
18 Jan 12:32
Name Current Value Change % Chg Open High Low

SENSEX

36,374.08 52.79 0.15 36,413.60 36,468.42 36,170.80

S&P BSE Smallcap

14,611.52 -48.09 -0.33 14,679.51 14,702.95 14,590.12

S&P BSE Midcap

15,142.33 -44.81 -0.30 15,203.81 15,248.07 15,078.14

S&P BSE SmallCap Select Index

2,401.60 -13.20 -0.55 2,420.22 2,424.20 2,396.36

S&P BSE MidCap Select Index

6,578.43 -20.22 -0.31 6,599.03 6,630.23 6,547.66

S&P BSE LargeCap

4,223.29 5.47 0.13 4,227.81 4,234.43 4,202.25

S&P BSE AllCap

4,155.74 0.80 0.02 4,163.62 4,170.33 4,137.74

S&P BSE 100

11,180.60 11.31 0.10 11,194.08 11,213.66 11,124.45

S&P BSE 200

4,651.68 3.21 0.07 4,658.57 4,666.53 4,629.65

S&P BSE 500

14,524.79 4.66 0.03 14,550.62 14,574.39 14,459.80

S&P BSE BANKEX

30,812.25 -2.43 -0.01 30,878.18 30,926.45 30,618.94

S&P BSE Auto

19,991.41 25.56 0.13 20,032.17 20,093.44 19,943.51

S&P BSE Basic Materials

2,773.57 -7.75 -0.28 2,783.96 2,792.37 2,763.62

S&P BSE Capital Goods

17,957.63 0.44 0.00 17,982.96 18,018.60 17,884.98

S&P BSE Consumer Discretionary Goods & Services

3,665.37 -3.37 -0.09 3,678.48 3,688.16 3,660.74

S&P BSE Consumer Durables

21,025.26 79.44 0.38 20,944.89 21,143.21 20,942.16

S&P BSE Energy

4,221.01 8.50 0.20 4,231.70 4,255.27 4,205.74

S&P BSE Finance

5,961.22 9.22 0.15 5,960.11 5,977.03 5,922.69

S&P BSE FMCG

11,942.07 -12.37 -0.10 12,008.61 12,021.03 11,871.87

S&P BSE Healthcare

14,083.11 -128.98 -0.91 14,240.66 14,269.03 14,053.60

S&P BSE India Mfg

429.46 0.50 0.12 430.38 431.06 428.01

S&P BSE Industrials

3,085.66 -5.74 -0.19 3,095.50 3,101.83 3,073.32

S&P BSE IPO

4,120.12 2.17 0.05 4,120.58 4,140.15 4,110.01

S&P BSE IT

14,649.86 70.71 0.49 14,587.25 14,660.55 14,531.23

S&P BSE Metals

11,101.10 -15.05 -0.14 11,152.97 11,172.72 11,048.76

S&P BSE Oil and Gas

13,529.82 107.86 0.80 13,456.63 13,579.23 13,438.28

S&P BSE Power

1,963.42 -0.65 -0.03 1,968.41 1,975.19 1,953.17

S&P BSE PSU

7,120.33 -9.44 -0.13 7,140.40 7,159.58 7,089.52

S&P BSE Realty

1,870.16 20.97 1.13 1,853.83 1,880.11 1,847.43

S&P BSE TECk

7,332.16 23.37 0.32 7,314.54 7,337.63 7,287.17

S&P BSE Telecom

1,037.30 2.63 0.25 1,038.18 1,044.99 1,033.24

S&P BSE Utilities

1,907.91 2.83 0.15 1,909.35 1,915.54 1,898.30

S&P BSE Dividend Stability Index

450.67 1.72 0.38 449.27 452.84 449.27

S&P BSE Enhanced Value Index

274.95 0.32 0.12 275.36 276.40 273.94

S&P BSE Low Volatility Index

790.54 1.21 0.15 790.89 792.44 787.34

S&P BSE Momentum Index

693.37 0.71 0.10 694.17 695.32 690.91

S&P BSE Quality Index

734.78 3.03 0.41 733.22 736.38 732.36

S&P BSE SENSEX 50 Index

11,408.86 16.45 0.14 11,420.57 11,438.23 11,347.59
18 Jan 12:32
Name Current Value Change % Chg Open High Low

NIFTY 50

10,905.20 14.90 0.14 10,920.85 10,930.65 10,844.65

NIFTY NEXT 50

27,710.65 -17.00 -0.06 27,779.35 27,847.45 27,619.85

NIFTY Midcap 100

17,635.85 -50.00 -0.28 17,727.80 17,770.15 17,574.80

NIFTY MIDCAP 50

4,875.60 -14.55 -0.30 4,902.60 4,909.55 4,849.15

NIFTY 100

11,123.90 12.25 0.11 11,141.45 11,151.70 11,066.70

NIFTY 500

9,161.60 2.85 0.03 9,182.00 9,191.85 9,119.60

NIFTY AUTO

8,878.20 11.45 0.13 8,893.20 8,920.80 8,850.25

NIFTY BANK

27,528.75 45.05 0.16 27,568.60 27,611.55 27,335.15

NIFTY ENERGY

14,257.50 14.90 0.10 14,318.95 14,366.80 14,208.65

NIFTY FMCG

30,737.25 -46.60 -0.15 30,822.30 30,912.80 30,514.95

NIFTY INFRA

3,105.00 3.30 0.11 3,107.95 3,116.50 3,089.55

NIFTY IT

14,800.25 92.45 0.63 14,714.25 14,813.90 14,660.05

NIFTY MEDIA

2,428.70 -51.70 -2.08 2,486.25 2,498.15 2,408.70

NIFTY METAL

2,963.05 -4.00 -0.13 2,974.90 2,981.65 2,948.10

NIFTY MNC

13,659.95 10.45 0.08 13,676.65 13,697.20 13,601.55

NIFTY PHARMA

8,930.50 -123.70 -1.37 9,069.60 9,097.55 8,905.40

NIFTY PSE

3,299.35 13.05 0.40 3,293.40 3,310.05 3,285.40

NIFTY PSU BANK

3,120.40 -49.60 -1.56 3,177.80 3,182.00 3,099.15

NIFTY REALTY

241.40 2.85 1.19 238.70 242.45 238.55

NIFTY SERV SECTOR

15,161.95 42.35 0.28 15,157.15 15,190.25 15,060.05

INDIA VIX

16.24 0.16 1.00 16.07 16.42 12.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,346.50 -24.90 -0.39 6,385.45 6,397.50 6,329.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,591.00 5.20 0.20 2,590.15 2,596.50 2,579.20

NIFTY MID LIQ 15

4,063.00 -12.45 -0.31 4,091.75 4,105.05 4,036.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,440.25 -15.05 -0.23 6,472.25 6,485.00 6,413.20

NIFTY COMMODITIES

3,329.00 -3.45 -0.10 3,342.60 3,350.15 3,316.55

NIFTY CONSUMPTION

4,908.95 -4.25 -0.09 4,919.90 4,931.70 4,888.95

NIFTY FIN SERVICE

11,703.55 50.20 0.43 11,691.90 11,733.45 11,620.50

NIFTY PVT BANK

15,537.80 52.30 0.34 15,538.00 15,588.10 15,423.10
Name Current Value Change % Chg Open High Low

SENSEX

36,374.08 52.79 0.15 36,413.60 36,468.42 36,170.80

S&P BSE Auto

19,991.41 25.56 0.13 20,032.17 20,093.44 19,943.51

S&P BSE Metals

11,101.10 -15.05 -0.14 11,152.97 11,172.72 11,048.76

S&P BSE Oil and Gas

13,529.82 107.86 0.80 13,456.63 13,579.23 13,438.28

NIFTY 50

10,905.20 14.90 0.14 10,920.85 10,930.65 10,844.65

NIFTY NEXT 50

27,710.65 -17.00 -0.06 27,779.35 27,847.45 27,619.85

NIFTY Midcap 100

17,635.85 -50.00 -0.28 17,727.80 17,770.15 17,574.80

NIFTY 100

11,123.90 12.25 0.11 11,141.45 11,151.70 11,066.70

NIFTY BANK

27,528.75 45.05 0.16 27,568.60 27,611.55 27,335.15

NIFTY FMCG

30,737.25 -46.60 -0.15 30,822.30 30,912.80 30,514.95

NIFTY INFRA

3,105.00 3.30 0.11 3,107.95 3,116.50 3,089.55

NIFTY IT

14,800.25 92.45 0.63 14,714.25 14,813.90 14,660.05

NIFTY PHARMA

8,930.50 -123.70 -1.37 9,069.60 9,097.55 8,905.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant