Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 683,042.55 Cr 0.75%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.98 269 0.00 0.00 0.00 0.00

Aarti Drugs

727.50 0.73 76655 0.00 0.00 0.00 0.00

AAVAS Financier

2,209.95 -2.96 5327 0.00 0.00 0.00 0.00

AB Capital

117.15 0.00 286716 0.00 0.00 0.00 0.00

Adani Enterpris

1,157.70 1.34 381924 0.00 0.00 0.00 0.00

Adani Power

87.25 0.23 1071197 0.00 0.00 0.00 0.00

Adani Total Gas

1,161.60 0.63 206847 0.00 0.00 0.00 0.00

Adani Trans

1,049.55 2.17 42941 0.00 0.00 0.00 0.00

Aditya Birla F

176.75 1.58 196604 0.00 0.00 0.00 0.00

Advanced Enzyme

381.80 1.62 36930 0.00 0.00 0.00 0.00

Aegis Logistics

285.55 -0.35 15618 0.00 0.00 0.00 0.00

AIA Engineering

1,868.35 0.35 420 0.00 0.00 0.00 0.00

Ajanta Pharma

1,829.25 1.61 27093 0.00 0.00 0.00 0.00

Akzo Nobel

2,210.00 0.17 1591 0.00 0.00 0.00 0.00

Alembic Pharma

1,003.70 0.85 33845 0.00 0.00 0.00 0.00

Alkem Lab

2,798.45 1.94 12890 0.00 0.00 0.00 0.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

123.35 -0.04 14986 0.00 0.00 0.00 0.00

Alok Industries

20.60 1.73 704298 0.00 0.00 0.00 0.00

Amara Raja Batt

795.95 -0.54 80581 0.00 0.00 0.00 0.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

467.60 1.03 1504 0.00 0.00 0.00 0.00

APL Apollo

1,247.50 -0.96 496295 0.00 0.00 0.00 0.00

Apollo Hospital

3,230.55 -1.29 224922 0.00 0.00 0.00 0.00

Apollo Tyres

203.75 0.72 216437 0.00 0.00 0.00 0.00

Ashoka Buildcon

83.70 -0.06 163611 0.00 0.00 0.00 0.00

Aster DM Health

150.10 2.18 188142 0.00 0.00 0.00 0.00

Astral Poly Tec

1,653.75 0.19 5842 0.00 0.00 0.00 0.00

AstraZeneca

4,293.30 9.92 148880 0.00 0.00 0.00 0.00

Atul

7,669.75 1.29 3371 0.00 0.00 0.00 0.00

AU Small Financ

1,095.30 5.12 92509 0.00 0.00 0.00 0.00

Avanti Feeds

495.90 0.44 27435 0.00 0.00 0.00 0.00

Bajaj Consumer

284.45 -3.08 163344 0.00 0.00 0.00 0.00

Bajaj Electric

1,135.60 1.75 8342 0.00 0.00 0.00 0.00

Balkrishna Ind

1,675.05 -0.64 22599 0.00 0.00 0.00 0.00

Balmer Lawrie

119.70 1.01 38297 0.00 0.00 0.00 0.00

Balrampur Chini

267.90 7.03 203502 0.00 0.00 0.00 0.00

Bank of Baroda

63.05 -0.24 2109516 0.00 0.00 0.00 0.00

Bank of India

64.25 4.13 664968 0.00 0.00 0.00 0.00

Bank of Mah

22.85 0.44 2047352 0.00 0.00 0.00 0.00

BASF

2,026.65 -0.21 1774 0.00 0.00 0.00 0.00

Bata India

1,295.00 0.14 47852 0.00 0.00 0.00 0.00

Bayer CropScien

5,100.00 -0.94 564 0.00 0.00 0.00 0.00

BEML

1,171.00 0.23 63818 0.00 0.00 0.00 0.00

Bharat Dynamics

326.40 -0.71 8233 0.00 0.00 0.00 0.00

Birla Corp

920.30 -2.28 4811 0.00 0.00 0.00 0.00

Bliss GVS

100.65 3.66 249839 0.00 0.00 0.00 0.00

Blue Dart

5,142.05 0.92 742 0.00 0.00 0.00 0.00

Blue Star

836.90 0.34 16986 0.00 0.00 0.00 0.00

Bombay Burmah

1,163.15 -0.03 1316 0.00 0.00 0.00 0.00

Bombay Dyeing

64.70 -2.20 209799 0.00 0.00 0.00 0.00

Brigade Ent

239.90 -3.15 3790 0.00 0.00 0.00 0.00

Can Fin Homes

507.70 0.58 12842 0.00 0.00 0.00 0.00

Canara Bank

130.30 1.41 610114 0.00 0.00 0.00 0.00

Caplin Labs

521.70 2.86 55367 0.00 0.00 0.00 0.00

Carborundum

475.10 -1.43 10165 0.00 0.00 0.00 0.00

CARE Ratings

470.60 -1.49 21773 0.00 0.00 0.00 0.00

Castrol

119.50 1.31 120510 0.00 0.00 0.00 0.00

CCL Products

256.80 0.73 19207 0.00 0.00 0.00 0.00

Ceat

1,427.75 1.20 7129 0.00 0.00 0.00 0.00

Central Bank

16.15 -0.62 549815 0.00 0.00 0.00 0.00

Centrum Capital

22.25 -2.63 304613 0.00 0.00 0.00 0.00

CenturyPlyboard

339.60 -0.25 37125 0.00 0.00 0.00 0.00

Cera Sanitary

3,978.20 1.78 617 0.00 0.00 0.00 0.00

CG Consumer

357.35 -2.89 72972 0.00 0.00 0.00 0.00

CG Power

66.25 -2.14 478735 0.00 0.00 0.00 0.00

Chalet Hotels

142.05 0.42 15098 0.00 0.00 0.00 0.00

Chambal Fert

213.00 -1.62 44887 0.00 0.00 0.00 0.00

Chennai Petro

98.35 2.39 50503 0.00 0.00 0.00 0.00

Chola Fin Hold

580.00 3.02 2072 0.00 0.00 0.00 0.00

Chola Invest.

551.20 2.23 154331 0.00 0.00 0.00 0.00

City Union Bank

159.55 0.54 72345 0.00 0.00 0.00 0.00

Cochin Shipyard

350.20 0.00 11398 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,877.85 -4.54 16152 0.00 0.00 0.00 0.00

Coromandel Int

733.95 -0.12 36021 0.00 0.00 0.00 0.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

560.70 -0.12 4065 0.00 0.00 0.00 0.00

CRISIL

1,853.10 1.42 1405 0.00 0.00 0.00 0.00

Cummins

856.30 2.95 20239 0.00 0.00 0.00 0.00

Cyient

686.70 0.47 10079 0.00 0.00 0.00 0.00

Dalmia Bharat

1,478.30 2.06 12109 0.00 0.00 0.00 0.00

DB Corp

77.45 -2.81 46372 0.00 0.00 0.00 0.00

DCB Bank

92.20 -0.32 111705 0.00 0.00 0.00 0.00

DCM Shriram

663.05 0.92 56008 0.00 0.00 0.00 0.00

Deepak Fert

230.25 0.55 55820 0.00 0.00 0.00 0.00

Deepak Nitrite

1,598.70 2.85 26511 0.00 0.00 0.00 0.00

Delta Corp

155.00 6.13 268582 0.00 0.00 0.00 0.00

Dewan Housing

13.40 -1.10 254161 0.00 0.00 0.00 0.00

Dhani Services

189.35 1.23 158963 0.00 0.00 0.00 0.00

Dhanuka Agritec

741.75 3.82 3651 0.00 0.00 0.00 0.00

Dilip Buildcon

584.20 -2.05 47510 0.00 0.00 0.00 0.00

Dish TV

9.39 6.34 1367193 0.00 0.00 0.00 0.00

Dishman Carboge

155.15 5.37 498117 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,878.60 -0.56 12712 0.00 0.00 0.00 0.00

eClerx Services

1,205.05 -1.29 970 0.00 0.00 0.00 0.00

Edelweiss

61.60 1.23 109165 0.00 0.00 0.00 0.00

EID Parry

320.95 2.31 16287 0.00 0.00 0.00 0.00

EIH

83.50 1.61 32949 0.00 0.00 0.00 0.00

Emami

508.85 -1.49 5203 0.00 0.00 0.00 0.00

Endurance Techn

1,283.75 -0.60 51742 0.00 0.00 0.00 0.00

EngineersInd

70.80 -0.07 73500 0.00 0.00 0.00 0.00

EPL

222.05 5.89 43370 0.00 0.00 0.00 0.00

Equitas Holding

75.55 -1.18 117402 0.00 0.00 0.00 0.00

Eris Life

603.20 1.52 10222 0.00 0.00 0.00 0.00

Escorts

1,173.35 -2.94 76886 0.00 0.00 0.00 0.00

Eveready Ind

288.30 6.13 68165 0.00 0.00 0.00 0.00

Exide Ind

171.85 -0.89 113802 0.00 0.00 0.00 0.00

FDC

314.45 -0.82 39768 0.00 0.00 0.00 0.00

Federal Bank

71.75 -0.49 896939 0.00 0.00 0.00 0.00

Fine Organics

2,555.00 2.83 6981 0.00 0.00 0.00 0.00

Finolex Cables

356.90 -0.50 15161 0.00 0.00 0.00 0.00

Finolex Ind

143.35 0.35 125876 0.00 0.00 0.00 0.00

Firstsource Sol

110.80 -1.07 334810 0.00 0.00 0.00 0.00

Force Motors

1,080.60 -1.03 1908 0.00 0.00 0.00 0.00

Fortis Health

211.20 1.54 318289 0.00 0.00 0.00 0.00

Future Consumer

6.90 2.37 269868 0.00 0.00 0.00 0.00

Future Life

56.40 2.36 13312 0.00 0.00 0.00 0.00

Future Retail

48.85 2.52 172186 0.00 0.00 0.00 0.00

Galaxy Surfacta

2,629.00 1.93 920 0.00 0.00 0.00 0.00

Gateway Distri

172.35 -2.76 1562 0.00 0.00 0.00 0.00

Gayatri Project

27.40 0.00 51571 0.00 0.00 0.00 0.00

GE Power India

250.90 0.60 8071 0.00 0.00 0.00 0.00

GE Shipping

290.75 0.99 745335 0.00 0.00 0.00 0.00

General Insuran

200.00 -1.65 27945 0.00 0.00 0.00 0.00

GIC Housing Fin

108.60 2.36 17468 0.00 0.00 0.00 0.00

Gillette India

5,475.00 0.28 337 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,460.00 1.96 3530 0.00 0.00 0.00 0.00

Glenmark

567.50 -0.64 257190 0.00 0.00 0.00 0.00

GMR Infra

23.00 0.00 640810 0.00 0.00 0.00 0.00

GNFC

307.80 0.16 77436 0.00 0.00 0.00 0.00

Godfrey Phillip

856.90 -0.54 1678 0.00 0.00 0.00 0.00

Godrej Agrovet

494.20 1.94 3971 0.00 0.00 0.00 0.00

Godrej Ind

517.80 0.31 9556 0.00 0.00 0.00 0.00

Godrej Prop

1,328.10 0.31 21198 0.00 0.00 0.00 0.00

Granules India

332.05 -0.70 115806 0.00 0.00 0.00 0.00

Graphite India

635.55 -0.55 114901 0.00 0.00 0.00 0.00

Greaves Cotton

126.65 -1.82 79188 0.00 0.00 0.00 0.00

Grindwell Norto

878.00 -1.73 1145 0.00 0.00 0.00 0.00

GSFC

91.05 0.83 63475 0.00 0.00 0.00 0.00

Guj Alkali

405.85 -1.94 22109 0.00 0.00 0.00 0.00

Guj Heavy Chem

231.35 1.36 7051 0.00 0.00 0.00 0.00

Guj Mineral

53.60 1.04 34985 0.00 0.00 0.00 0.00

Guj State Petro

245.50 -1.50 38217 0.00 0.00 0.00 0.00

Gujarat Gas

532.05 -2.26 91278 0.00 0.00 0.00 0.00

Gujarat Pipavav

94.25 -2.28 9452 0.00 0.00 0.00 0.00

Gulf Oil Lubric

695.10 -1.44 622 0.00 0.00 0.00 0.00

Hathway Cable

21.85 0.23 466379 0.00 0.00 0.00 0.00

HEG

2,016.15 -1.37 26887 0.00 0.00 0.00 0.00

Heidelberg Cem

233.80 0.86 5248 0.00 0.00 0.00 0.00

Heritage Foods

311.50 0.24 3638 0.00 0.00 0.00 0.00

HFCL

24.25 0.83 240171 0.00 0.00 0.00 0.00

Himadri Special

42.10 0.72 375488 0.00 0.00 0.00 0.00

Hind Copper

136.70 -2.57 303687 0.00 0.00 0.00 0.00

Hindustan Aeron

960.55 -0.83 21440 0.00 0.00 0.00 0.00

Honeywell Autom

43,350.00 -2.17 117 0.00 0.00 0.00 0.00

HUDCO

40.90 0.00 120425 0.00 0.00 0.00 0.00

ICICI Securitie

453.30 6.87 293108 0.00 0.00 0.00 0.00

IDBI Bank

34.15 0.59 1112833 0.00 0.00 0.00 0.00

IDFC

46.15 1.10 117185 0.00 0.00 0.00 0.00

IDFC First Bank

51.20 1.19 1769776 0.00 0.00 0.00 0.00

IEX

360.00 1.95 240016 0.00 0.00 0.00 0.00

IFB Industries

1,006.00 -2.22 3469 0.00 0.00 0.00 0.00

IFCI

10.40 -0.29 430750 0.00 0.00 0.00 0.00

IGL

511.95 1.52 71939 0.00 0.00 0.00 0.00

IIFL Finance

243.25 -3.18 366093 0.00 0.00 0.00 0.00

India Cements

164.00 -0.52 165543 0.00 0.00 0.00 0.00

India Tourism D

335.00 6.54 6307 0.00 0.00 0.00 0.00

Indiabulls Real

79.65 4.87 655893 0.00 0.00 0.00 0.00

Indian Bank

101.05 0.30 197946 0.00 0.00 0.00 0.00

Indian Hotels

99.45 3.38 418241 0.00 0.00 0.00 0.00

Indostar Capita

310.95 3.88 821 0.00 0.00 0.00 0.00

Info Edge

4,825.90 1.20 24615 0.00 0.00 0.00 0.00

INOX Leisure

268.35 0.86 75635 0.00 0.00 0.00 0.00

Inox Wind

85.80 20.00 484257 0.00 0.00 0.00 0.00

IOB

15.95 -1.24 820683 0.00 0.00 0.00 0.00

IOL Chemicals

610.95 2.80 324827 0.00 0.00 0.00 0.00

Ipca Labs

2,101.75 -2.57 15626 0.00 0.00 0.00 0.00

IRB Infra

105.05 1.16 39344 0.00 0.00 0.00 0.00

Ircon Internati

87.05 0.00 86089 0.00 0.00 0.00 0.00

ITD Cementation

74.00 0.48 15072 0.00 0.00 0.00 0.00

ITI

104.00 0.05 51198 0.00 0.00 0.00 0.00

J. K. Cement

2,840.00 -0.71 2288 0.00 0.00 0.00 0.00

JagranPrakashan

57.35 0.09 22086 0.00 0.00 0.00 0.00

Jai Corp

81.85 0.92 71686 0.00 0.00 0.00 0.00

Jain Irrigation

16.80 1.51 161601 0.00 0.00 0.00 0.00

Jaiprakash Asso

6.99 2.04 821327 0.00 0.00 0.00 0.00

Jamna Auto

65.25 -1.73 78707 0.00 0.00 0.00 0.00

JB Chemicals

1,336.85 3.56 18798 0.00 0.00 0.00 0.00

Jindal (Hisar)

147.35 -0.74 32016 0.00 0.00 0.00 0.00

Jindal Saw

73.15 0.90 174808 0.00 0.00 0.00 0.00

Jindal Stainles

76.50 0.86 486681 0.00 0.00 0.00 0.00

Jindal Steel

441.80 2.40 619626 0.00 0.00 0.00 0.00

JK Bank

22.80 -1.94 292786 0.00 0.00 0.00 0.00

JK Lakshmi Cem

398.45 -0.40 10837 0.00 0.00 0.00 0.00

JK Tyre & Ind

106.70 -0.42 95632 0.00 0.00 0.00 0.00

JM Financial

79.80 0.76 5543481 0.00 0.00 0.00 0.00

Johnson Control

2,396.25 -1.56 2049 0.00 0.00 0.00 0.00

JSW Energy

99.70 -1.14 938563 0.00 0.00 0.00 0.00

JSW Holdings

3,949.95 1.64 103 0.00 0.00 0.00 0.00

Jubilant Food

2,877.35 1.78 15835 0.00 0.00 0.00 0.00

Just Dial

863.55 -0.05 71259 0.00 0.00 0.00 0.00

Jyothy Labs

142.20 0.07 16324 0.00 0.00 0.00 0.00

Kajaria Ceramic

878.15 -0.45 6444 0.00 0.00 0.00 0.00

Kalpataru Power

358.25 0.59 144191 0.00 0.00 0.00 0.00

Kansai Nerolac

546.15 -0.38 6242 0.00 0.00 0.00 0.00

Karnataka Bank

58.80 -1.01 66257 0.00 0.00 0.00 0.00

Kaveri Seed

595.00 1.64 12131 0.00 0.00 0.00 0.00

KEC Intl

414.00 -0.91 22341 0.00 0.00 0.00 0.00

KEI Industries

505.00 2.05 4149 0.00 0.00 0.00 0.00

KNR Construct

200.80 -0.62 96525 0.00 0.00 0.00 0.00

KPR Mill

1,186.85 -2.65 2268 0.00 0.00 0.00 0.00

KRBL

177.05 0.51 50706 0.00 0.00 0.00 0.00

L&T Finance

90.45 -0.28 633202 0.00 0.00 0.00 0.00

L&T Infotech

3,874.85 -2.32 29220 0.00 0.00 0.00 0.00

L&T Technology

2,552.30 -2.18 15817 0.00 0.00 0.00 0.00

La Opala RG

208.25 0.43 9246 0.00 0.00 0.00 0.00

Lakshmi Machine

5,920.45 -1.33 424 0.00 0.00 0.00 0.00

Lakshmi Vilas

7.65 0.00 8648194 7.65 0.00 1212517.00 0.00

Laurus Labs

453.35 2.24 437926 0.00 0.00 0.00 0.00

Lemon Tree Hote

30.30 0.17 228990 0.00 0.00 0.00 0.00

Linde India

1,870.70 0.07 12640 0.00 0.00 0.00 0.00

Lux Industries

1,875.60 -0.18 1596 0.00 0.00 0.00 0.00

Magma Fincorp

117.95 -0.34 25275 0.00 0.00 0.00 0.00

Mah Scooters

3,391.00 0.90 313 0.00 0.00 0.00 0.00

Mah Seamless

268.80 0.15 2136 0.00 0.00 0.00 0.00

Mahanagar Gas

1,092.35 1.38 53738 0.00 0.00 0.00 0.00

Mahindra CIE

152.50 0.46 55245 0.00 0.00 0.00 0.00

Mahindra Holida

201.00 1.34 6017 0.00 0.00 0.00 0.00

Mahindra Life

476.00 1.28 1186 0.00 0.00 0.00 0.00

Mahindra Logist

523.45 0.51 3477 0.00 0.00 0.00 0.00

Manappuram Fin

143.55 1.23 165599 0.00 0.00 0.00 0.00

MAS Financial S

810.60 5.79 5024 0.00 0.00 0.00 0.00

Max Financial

855.25 0.88 13269 0.00 0.00 0.00 0.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

MCX India

1,459.00 -0.63 128893 0.00 0.00 0.00 0.00

Meghmani Organi

128.30 12.74 887716 0.00 0.00 0.00 0.00

Metropolis

2,396.95 -1.86 6531 0.00 0.00 0.00 0.00

Minda Corp

96.00 -0.10 18708 0.00 0.00 0.00 0.00

Minda Ind

539.30 2.92 24715 0.00 0.00 0.00 0.00

Mindtree

2,032.65 -0.53 60096 0.00 0.00 0.00 0.00

MMTC Ltd

37.80 -2.33 300244 0.00 0.00 0.00 0.00

MOIL

151.95 -0.20 50293 0.00 0.00 0.00 0.00

Motilal Oswal

582.95 0.97 2252 0.00 0.00 0.00 0.00

MphasiS

1,642.80 -1.12 21435 0.00 0.00 0.00 0.00

MRF

78,454.70 -1.14 893 0.00 0.00 0.00 0.00

MRPL

36.65 -0.95 84027 0.00 0.00 0.00 0.00

NALCO

56.65 0.09 759959 0.00 0.00 0.00 0.00

Narayana Hruda

400.30 2.29 23772 0.00 0.00 0.00 0.00

Natco Pharma

877.10 -2.08 18467 0.00 0.00 0.00 0.00

Nava Bharat Ven

72.00 -0.62 34299 0.00 0.00 0.00 0.00

Navin Fluorine

3,198.20 6.14 29085 0.00 0.00 0.00 0.00

NBCC (India)

40.05 0.75 330719 0.00 0.00 0.00 0.00

NCC

73.30 -2.33 381349 0.00 0.00 0.00 0.00

NESCO

473.80 0.92 7771 0.00 0.00 0.00 0.00

Network 18

43.10 11.95 1212838 0.00 0.00 0.00 0.00

New India Assur

150.10 1.04 91499 0.00 0.00 0.00 0.00

NHPC

23.65 0.00 137097 0.00 0.00 0.00 0.00

Nilkamal

1,901.20 -0.23 151 0.00 0.00 0.00 0.00

Nippon

325.60 -0.67 33293 0.00 0.00 0.00 0.00

NLC India

47.10 0.75 33113 0.00 0.00 0.00 0.00

NOCIL

170.90 0.62 64192 0.00 0.00 0.00 0.00

Oberoi Realty

524.85 -1.67 6088 0.00 0.00 0.00 0.00

Oil India

116.50 -0.26 72600 0.00 0.00 0.00 0.00

Omaxe

68.50 2.62 3729 0.00 0.00 0.00 0.00

Orient Cement

105.95 -0.70 38093 0.00 0.00 0.00 0.00

Orient Electric

279.05 -0.50 30534 0.00 0.00 0.00 0.00

Oriental Bank

43.25 0.00 168054 43.25 45.00 1150.00 351.00

P and G

13,545.55 -0.63 220 0.00 0.00 0.00 0.00

Page Industries

29,845.85 -1.27 2839 0.00 0.00 0.00 0.00

Persistent

1,874.40 -1.73 8702 0.00 0.00 0.00 0.00

Pfizer

5,219.30 -4.77 43203 0.00 0.00 0.00 0.00

Phillips Carbon

204.80 -1.35 320469 0.00 0.00 0.00 0.00

Phoenix Mills

680.00 -1.23 4360 0.00 0.00 0.00 0.00

PI Industries

2,575.95 1.01 32269 0.00 0.00 0.00 0.00

PNB

33.90 0.59 3878355 0.00 0.00 0.00 0.00

PNB Housing Fin

359.90 0.17 10269 0.00 0.00 0.00 0.00

PNC Infratech

239.45 1.27 25639 0.00 0.00 0.00 0.00

Poly Medicure

997.35 12.25 48750 0.00 0.00 0.00 0.00

Polycab

1,431.25 0.71 28825 0.00 0.00 0.00 0.00

Power Finance

106.80 1.18 189388 0.00 0.00 0.00 0.00

Prestige Estate

276.85 0.47 21537 0.00 0.00 0.00 0.00

Prism Cement

127.70 -1.12 18371 0.00 0.00 0.00 0.00

Procter&Gamble

6,315.65 0.46 1825 0.00 0.00 0.00 0.00

PTC India

81.75 -2.15 134796 0.00 0.00 0.00 0.00

PVR

1,093.55 1.29 174255 0.00 0.00 0.00 0.00

Quess Corp

544.65 0.52 12156 0.00 0.00 0.00 0.00

Radico Khaitan

510.00 -0.64 10293 0.00 0.00 0.00 0.00

Rail Vikas

26.50 -0.93 331327 0.00 0.00 0.00 0.00

Rain Industries

164.30 2.14 429021 0.00 0.00 0.00 0.00

Rajesh Exports

498.90 0.70 21633 0.00 0.00 0.00 0.00

Rallis India

281.85 4.20 92879 0.00 0.00 0.00 0.00

Ramco Cements

974.15 0.78 12883 0.00 0.00 0.00 0.00

Rashtriya Chem

71.05 0.00 145194 0.00 0.00 0.00 0.00

Ratnamani Metal

1,925.00 0.12 1800 0.00 0.00 0.00 0.00

Raymond

317.60 0.76 27220 0.00 0.00 0.00 0.00

RBL Bank

176.35 1.06 628745 0.00 0.00 0.00 0.00

REC

125.80 0.08 263298 0.00 0.00 0.00 0.00

Redington

173.95 -1.14 31713 0.00 0.00 0.00 0.00

Rel Capital

9.89 1.85 339001 0.00 0.00 0.00 0.00

Relaxo Footwear

903.20 1.24 12585 0.00 0.00 0.00 0.00

Reliance Comm

1.58 0.64 3454765 0.00 0.00 0.00 0.00

Reliance Infra

33.30 -0.45 423535 0.00 0.00 0.00 0.00

Reliance Power

4.49 -1.54 4938736 0.00 0.00 0.00 0.00

Responsive Ind

159.60 0.16 8827 0.00 0.00 0.00 0.00

RITES

237.20 0.15 5082 0.00 0.00 0.00 0.00

S H Kelkar

128.55 -0.12 44907 0.00 0.00 0.00 0.00

Sadbhav Engg

60.45 0.58 15088 0.00 0.00 0.00 0.00

Sanofi India

7,630.00 -0.69 1966 0.00 0.00 0.00 0.00

Schaeffler Ind

4,988.80 -1.08 947 0.00 0.00 0.00 0.00

Schneider Infra

89.80 2.05 36371 0.00 0.00 0.00 0.00

Sequent Scienti

263.00 3.89 48851 0.00 0.00 0.00 0.00

Sheela Foam

2,035.00 0.29 903 0.00 0.00 0.00 0.00

Shilpa

440.10 8.57 318071 0.00 0.00 0.00 0.00

Shipping Corp

102.40 3.12 434795 0.00 0.00 0.00 0.00

Shoppers Stop

190.60 -1.04 7028 0.00 0.00 0.00 0.00

Shriram City

1,433.90 0.20 921 0.00 0.00 0.00 0.00

Shriram Trans

1,326.00 -1.41 176324 0.00 0.00 0.00 0.00

SIS

357.75 -0.89 4705 0.00 0.00 0.00 0.00

SJVN

25.20 1.41 77692 0.00 0.00 0.00 0.00

SKF India

2,153.55 -0.18 3100 0.00 0.00 0.00 0.00

Sobha

500.30 -0.52 33192 0.00 0.00 0.00 0.00

Solar Ind

1,269.95 1.67 1625 0.00 0.00 0.00 0.00

SOLARA ACTIVE P

1,536.00 5.77 18795 0.00 0.00 0.00 0.00

Sonata

580.25 0.20 8391 0.00 0.00 0.00 0.00

South Ind Bk

7.89 1.54 2345095 0.00 0.00 0.00 0.00

SpiceJet

60.10 -2.20 421560 0.00 0.00 0.00 0.00

SREI Infra

6.26 2.79 385691 0.00 0.00 0.00 0.00

SRF

6,131.85 -0.33 8145 0.00 0.00 0.00 0.00

Star Cement

97.50 0.10 25505 0.00 0.00 0.00 0.00

Sterlite Techno

227.75 1.15 52059 0.00 0.00 0.00 0.00

Strides Pharma

913.80 1.51 111506 0.00 0.00 0.00 0.00

Sudarshan Chem

540.00 -2.71 9562 0.00 0.00 0.00 0.00

Sun Pharma Adv

175.75 6.16 265726 0.00 0.00 0.00 0.00

Sundram

677.15 0.05 3844 0.00 0.00 0.00 0.00

Sunteck Realty

276.25 0.38 30472 0.00 0.00 0.00 0.00

Suprajit Eng

254.75 -0.04 15865 0.00 0.00 0.00 0.00

Supreme Ind

1,969.20 -0.88 1134 0.00 0.00 0.00 0.00

Suven Pharma

525.55 5.49 93489 0.00 0.00 0.00 0.00

Suzlon Energy

4.57 0.44 3158843 0.00 0.00 0.00 0.00

Swan Energy

135.95 7.01 75526 0.00 0.00 0.00 0.00

Symphony

1,198.90 -1.71 12554 0.00 0.00 0.00 0.00

Syndicate Bank

15.15 0.00 473175 15.15 15.50 2.00 480.00

Syngene Intl

604.60 1.07 77634 0.00 0.00 0.00 0.00

Tanla Platforms

907.10 3.24 17123 0.00 0.00 0.00 0.00

Tata Chemicals

732.85 1.14 216801 0.00 0.00 0.00 0.00

Tata Coffee

116.20 0.30 327564 0.00 0.00 0.00 0.00

Tata Elxsi

3,046.25 1.61 17516 0.00 0.00 0.00 0.00

Tata Inv Corp

992.00 1.16 1455 0.00 0.00 0.00 0.00

Tata Metaliks

894.95 1.83 41048 0.00 0.00 0.00 0.00

Tata Power

94.30 0.86 1467245 0.00 0.00 0.00 0.00

TCNS Clothing C

457.00 1.99 4316 0.00 0.00 0.00 0.00

TeamLease Ser.

3,079.70 -2.96 815 0.00 0.00 0.00 0.00

Tejas Networks

176.05 4.98 38658 0.00 0.00 0.00 0.00

Thermax

1,341.30 1.36 480 0.00 0.00 0.00 0.00

Thomas Cook

43.30 0.35 66096 0.00 0.00 0.00 0.00

Thyrocare Techn

1,032.00 1.06 18240 0.00 0.00 0.00 0.00

Time Techno

74.40 0.34 111948 0.00 0.00 0.00 0.00

Timken

1,343.00 -1.55 36776 0.00 0.00 0.00 0.00

Torrent Pharma

2,581.85 -0.88 7674 0.00 0.00 0.00 0.00

Torrent Power

384.45 1.79 26538 0.00 0.00 0.00 0.00

Trent

747.50 1.62 11140 0.00 0.00 0.00 0.00

Trident

13.51 -0.22 1390168 0.00 0.00 0.00 0.00

Triveni Turbine

101.00 -0.44 10129 0.00 0.00 0.00 0.00

TTK Prestige

7,511.35 -0.12 186 0.00 0.00 0.00 0.00

Tube Investment

1,124.50 2.13 1314 0.00 0.00 0.00 0.00

TV TodayNetwork

273.00 0.50 948 0.00 0.00 0.00 0.00

TV18 Broadcast

32.95 19.60 3591777 0.00 0.00 0.00 0.00

TVS Motor

533.00 -0.66 33152 0.00 0.00 0.00 0.00

TVS Srichakra

1,725.00 0.71 69 0.00 0.00 0.00 0.00

UCO Bank

10.90 -0.55 1263902 0.00 0.00 0.00 0.00

Uflex

363.25 0.39 33028 0.00 0.00 0.00 0.00

Ujjivan Financi

189.95 -0.24 85893 0.00 0.00 0.00 0.00

Union Bank

32.45 -0.92 319582 0.00 0.00 0.00 0.00

United Bank

4.48 0.00 36365 4.54 4.75 7.00 900.00

V-Guard Ind

222.05 -2.03 27871 0.00 0.00 0.00 0.00

V-Mart Retail

2,587.90 -1.46 1917 0.00 0.00 0.00 0.00

Vakrangee

53.35 0.85 229891 0.00 0.00 0.00 0.00

Vardhman Text

1,152.00 -0.63 598 0.00 0.00 0.00 0.00

Varroc Engineer

362.80 5.59 9269 0.00 0.00 0.00 0.00

Varun Beverages

892.00 -3.85 23457 0.00 0.00 0.00 0.00

Venkys

1,524.90 -0.00 3245 0.00 0.00 0.00 0.00

Vinati Organics

1,651.00 4.19 8238 0.00 0.00 0.00 0.00

VIP Industries

319.80 -0.22 18385 0.00 0.00 0.00 0.00

Voltas

938.40 -0.27 103389 0.00 0.00 0.00 0.00

VST

3,280.30 0.56 1879 0.00 0.00 0.00 0.00

WABCO India

6,455.00 0.92 73 0.00 0.00 0.00 0.00

Welspun Corp

138.40 0.51 92342 0.00 0.00 0.00 0.00

Welspun India

78.75 2.21 239052 0.00 0.00 0.00 0.00

Westlife Dev

417.95 -1.75 11419 0.00 0.00 0.00 0.00

Whirlpool

2,088.45 -2.88 5477 0.00 0.00 0.00 0.00

Wockhardt

518.25 2.36 545478 0.00 0.00 0.00 0.00

Yaarii Digital

95.10 4.97 25946 0.00 0.00 0.00 0.00

Zee Entertain

192.35 -2.48 524506 0.00 0.00 0.00 0.00

Zensar Tech

268.25 0.94 11114 0.00 0.00 0.00 0.00

Zydus Wellness

2,071.85 -0.85 2507 0.00 0.00 0.00 0.00
22 Apr 08:32
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 08:32
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections