Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 568,276.83 Cr 0.79%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,800.00 2.10 282 0.00 0.00 0.00 0.00

AAVAS Financier

1,570.30 2.49 6218 0.00 0.00 0.00 0.00

AB Capital

82.70 -1.61 242485 0.00 0.00 0.00 0.00

Abbott India

15,305.70 0.71 1265 0.00 0.00 0.00 0.00

Adani Enterpris

408.90 0.02 362685 0.00 0.00 0.00 0.00

Adani Green Ene

1,204.95 2.11 180294 0.00 0.00 0.00 0.00

Adani Power

38.75 0.91 608673 0.00 0.00 0.00 0.00

Adani Trans

378.05 -0.46 55844 0.00 0.00 0.00 0.00

Aditya Birla F

155.35 -0.99 73073 0.00 0.00 0.00 0.00

Advanced Enzyme

342.30 1.45 61847 0.00 0.00 0.00 0.00

Aegis Logistics

227.75 2.20 26609 0.00 0.00 0.00 0.00

AGL

338.75 -1.74 330478 0.00 0.00 0.00 0.00

AIA Engineering

1,869.10 1.60 136765 0.00 0.00 0.00 0.00

Ajanta Pharma

1,528.00 0.10 2690 0.00 0.00 0.00 0.00

Akzo Nobel

2,140.00 1.68 981 0.00 0.00 0.00 0.00

Alembic Pharma

990.60 -0.21 9871 0.00 0.00 0.00 0.00

Alkem Lab

2,774.55 0.55 3658 0.00 0.00 0.00 0.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

123.30 0.37 19968 0.00 0.00 0.00 0.00

Alok Industries

22.10 -0.90 2286564 0.00 0.00 0.00 0.00

Amara Raja Batt

893.15 2.33 28517 0.00 0.00 0.00 0.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

343.95 1.90 7061 0.00 0.00 0.00 0.00

APL Apollo

3,216.40 -1.04 901 0.00 0.00 0.00 0.00

Apollo Hospital

2,312.30 -2.57 50658 0.00 0.00 0.00 0.00

Apollo Tyres

177.20 1.87 613393 0.00 0.00 0.00 0.00

Ashoka Buildcon

73.85 0.34 45058 0.00 0.00 0.00 0.00

Aster DM Health

171.50 3.46 11448 0.00 0.00 0.00 0.00

Astral Poly Tec

1,407.60 0.51 7597 0.00 0.00 0.00 0.00

AstraZeneca

4,463.40 0.26 20581 0.00 0.00 0.00 0.00

Atul

6,320.70 -1.13 1528 0.00 0.00 0.00 0.00

AU Small Financ

873.65 0.51 8085 0.00 0.00 0.00 0.00

Avanti Feeds

513.60 3.24 22914 0.00 0.00 0.00 0.00

Bajaj Consumer

190.55 2.14 35807 0.00 0.00 0.00 0.00

Bajaj Electric

564.00 2.07 8918 0.00 0.00 0.00 0.00

Balkrishna Ind

1,662.00 -0.82 22901 0.00 0.00 0.00 0.00

Balmer Lawrie

102.50 0.10 33015 0.00 0.00 0.00 0.00

Balrampur Chini

154.90 -0.45 101282 0.00 0.00 0.00 0.00

Bank of India

43.70 0.46 387049 0.00 0.00 0.00 0.00

Bank of Mah

11.66 0.09 218970 0.00 0.00 0.00 0.00

BASF

1,631.20 2.70 13451 0.00 0.00 0.00 0.00

Bata India

1,504.80 0.05 37543 0.00 0.00 0.00 0.00

Bayer CropScien

5,354.95 4.43 2244 0.00 0.00 0.00 0.00

BEML

712.75 6.24 92216 0.00 0.00 0.00 0.00

Bharat Dynamics

311.65 1.04 10409 0.00 0.00 0.00 0.00

Birla Corp

726.20 -1.53 6069 0.00 0.00 0.00 0.00

Bliss GVS

161.40 -1.10 333797 0.00 0.00 0.00 0.00

Blue Dart

3,938.55 -1.03 680 0.00 0.00 0.00 0.00

Blue Star

782.00 2.77 4465 0.00 0.00 0.00 0.00

Bombay Burmah

1,345.25 1.13 7837 0.00 0.00 0.00 0.00

Bombay Dyeing

73.30 5.70 586694 0.00 0.00 0.00 0.00

Brigade Ent

216.70 -0.80 4456 0.00 0.00 0.00 0.00

Can Fin Homes

479.00 1.99 7843 0.00 0.00 0.00 0.00

Canara Bank

93.50 -0.43 536937 0.00 0.00 0.00 0.00

Caplin Labs

490.60 -1.57 12020 0.00 0.00 0.00 0.00

Carborundum

344.50 0.10 12798 0.00 0.00 0.00 0.00

CARE Ratings

440.95 -1.07 7564 0.00 0.00 0.00 0.00

Castrol

129.15 4.15 272424 0.00 0.00 0.00 0.00

CCL Products

272.85 3.14 29567 0.00 0.00 0.00 0.00

Ceat

1,138.50 0.89 15776 0.00 0.00 0.00 0.00

Central Bank

11.80 0.17 617360 0.00 0.00 0.00 0.00

Centrum Capital

16.55 3.44 54451 0.00 0.00 0.00 0.00

CenturyPlyboard

200.00 -0.05 4546 0.00 0.00 0.00 0.00

Cera Sanitary

3,017.85 -0.06 320 0.00 0.00 0.00 0.00

CG Consumer

308.25 0.16 22049 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 845676 0.00 0.00 0.00 0.00

Chalet Hotels

149.85 -3.07 45847 0.00 0.00 0.00 0.00

Chambal Fert

186.00 0.13 49731 0.00 0.00 0.00 0.00

Chennai Petro

87.60 4.04 129713 0.00 0.00 0.00 0.00

Cholamandalam

362.40 3.10 191776 0.00 0.00 0.00 0.00

Cholamandalam

521.85 3.77 14670 0.00 0.00 0.00 0.00

City Union Bank

185.00 0.65 61740 0.00 0.00 0.00 0.00

Cochin Shipyard

358.50 1.49 20362 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

COFORGE LTD.

2,453.80 1.21 20857 0.00 0.00 0.00 0.00

Coromandel Int

821.65 4.55 25369 0.00 0.00 0.00 0.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

724.00 -2.51 8402 0.00 0.00 0.00 0.00

CRISIL

2,008.55 0.88 840 0.00 0.00 0.00 0.00

Cummins

527.50 2.96 23034 0.00 0.00 0.00 0.00

Cyient

481.65 -0.64 32366 0.00 0.00 0.00 0.00

Dalmia Bharat

1,070.00 3.75 11174 0.00 0.00 0.00 0.00

DB Corp

79.45 -0.25 41912 0.00 0.00 0.00 0.00

DCB Bank

96.00 1.11 275145 0.00 0.00 0.00 0.00

DCM Shriram

363.65 1.03 11814 0.00 0.00 0.00 0.00

Deepak Fert

140.75 0.46 51918 0.00 0.00 0.00 0.00

Deepak Nitrite

807.55 -1.20 18438 0.00 0.00 0.00 0.00

Delta Corp

125.90 -1.53 80037 0.00 0.00 0.00 0.00

Dewan Housing

23.45 4.92 101812 0.00 0.00 0.00 0.00

Dhani Services

228.30 2.79 36526 0.00 0.00 0.00 0.00

Dhanuka Agritec

705.60 1.10 7416 0.00 0.00 0.00 0.00

Dilip Buildcon

355.00 0.13 6768 0.00 0.00 0.00 0.00

Dish TV

10.23 -0.29 2035204 0.00 0.00 0.00 0.00

Dishman Carboge

144.50 -2.27 30986 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,274.40 -0.85 19079 0.00 0.00 0.00 0.00

eClerx Services

716.35 -0.13 5049 0.00 0.00 0.00 0.00

Edelweiss

64.20 2.31 320443 0.00 0.00 0.00 0.00

EID Parry

331.60 2.58 19774 0.00 0.00 0.00 0.00

EIH

86.80 0.12 51528 0.00 0.00 0.00 0.00

Emami

405.40 1.20 31913 0.00 0.00 0.00 0.00

Endurance Techn

1,137.40 -2.35 9907 0.00 0.00 0.00 0.00

EngineersInd

73.70 0.48 396677 0.00 0.00 0.00 0.00

EPL

259.40 -0.15 3031 0.00 0.00 0.00 0.00

Equitas Holding

67.80 6.94 2820239 0.00 0.00 0.00 0.00

Eris Life

522.50 -0.43 4800 0.00 0.00 0.00 0.00

Escorts

1,410.70 0.61 35714 0.00 0.00 0.00 0.00

Eveready Ind

175.70 1.15 69712 0.00 0.00 0.00 0.00

Exide Ind

175.10 0.84 74353 0.00 0.00 0.00 0.00

FDC

326.55 -0.73 4411 0.00 0.00 0.00 0.00

Federal Bank

58.65 0.51 2530851 0.00 0.00 0.00 0.00

Fine Organics

2,621.35 0.17 2062 2625.00 0.00 92.00 0.00

Finolex Cables

287.60 -0.45 16963 0.00 0.00 0.00 0.00

Finolex Ind

623.00 0.18 16257 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 3.35 299653 0.00 0.00 0.00 0.00

Force Motors

1,171.80 -0.23 1890 0.00 0.00 0.00 0.00

Fortis Health

146.45 2.95 186637 0.00 0.00 0.00 0.00

Future Consumer

8.68 4.96 347563 0.00 0.00 0.00 0.00

Future Life

99.30 9.97 3966 0.00 0.00 0.00 0.00

Future Retail

86.90 10.00 64786 0.00 0.00 0.00 0.00

Galaxy Surfacta

1,948.15 1.12 3131 0.00 0.00 0.00 0.00

Gateway Distri

102.40 -0.53 7547 0.00 0.00 0.00 0.00

Gayatri Project

34.05 0.00 234771 0.00 0.00 0.00 0.00

GE Power India

317.50 -5.00 63222 0.00 0.00 0.00 0.00

GE Shipping

253.10 0.36 8708 0.00 0.00 0.00 0.00

General Insuran

137.05 5.06 183125 0.00 0.00 0.00 0.00

GIC Housing Fin

109.70 2.43 102454 0.00 0.00 0.00 0.00

Gillette India

5,752.40 0.53 401 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,526.65 0.02 3869 0.00 0.00 0.00 0.00

Glenmark

481.40 0.33 91218 0.00 0.00 0.00 0.00

GMR Infra

25.60 -3.21 5399292 0.00 0.00 0.00 0.00

GNFC

206.25 6.45 148614 0.00 0.00 0.00 0.00

Godfrey Phillip

936.50 1.18 14918 0.00 0.00 0.00 0.00

Godrej Agrovet

517.50 1.10 4491 0.00 0.00 0.00 0.00

Godrej Ind

415.00 -1.10 3026 0.00 0.00 0.00 0.00

Godrej Prop

1,120.75 3.00 74490 0.00 0.00 0.00 0.00

Granules India

418.70 5.04 309599 0.00 0.00 0.00 0.00

Graphite India

260.05 1.58 301806 0.00 0.00 0.00 0.00

Greaves Cotton

74.50 0.47 63496 0.00 0.00 0.00 0.00

Grindwell Norto

583.30 1.35 15439 0.00 0.00 0.00 0.00

GSFC

69.00 3.53 219390 0.00 0.00 0.00 0.00

Guj Alkali

320.00 1.89 10621 0.00 0.00 0.00 0.00

Guj Heavy Chem

173.40 4.11 45502 0.00 0.00 0.00 0.00

Guj Mineral

46.20 1.65 169873 0.00 0.00 0.00 0.00

Guj State Petro

209.75 2.09 21052 0.00 0.00 0.00 0.00

Gujarat Gas

334.15 3.37 142545 0.00 0.00 0.00 0.00

Gujarat Pipavav

97.95 6.12 130819 0.00 0.00 0.00 0.00

Gulf Oil Lubric

813.40 3.35 8537 0.00 0.00 0.00 0.00

Hathway Cable

30.10 -2.11 90416 0.00 0.00 0.00 0.00

HEG

836.65 2.18 136071 0.00 0.00 0.00 0.00

Heidelberg Cem

202.00 0.22 11498 0.00 0.00 0.00 0.00

Heritage Foods

279.25 0.54 1733 0.00 0.00 0.00 0.00

HFCL

18.05 -1.90 769222 0.00 0.00 0.00 0.00

Himadri Special

41.25 -1.32 630878 0.00 0.00 0.00 0.00

Himatsingka Sei

119.45 -1.48 30078 0.00 0.00 0.00 0.00

Hind Copper

38.65 5.31 192827 0.00 0.00 0.00 0.00

Hindustan Aeron

791.95 2.62 20666 0.00 0.00 0.00 0.00

Honeywell Autom

31,020.00 1.04 5432 0.00 0.00 0.00 0.00

HUDCO

35.55 2.01 315651 0.00 0.00 0.00 0.00

ICICI Securitie

439.00 0.88 27457 0.00 0.00 0.00 0.00

IDBI Bank

37.75 -0.92 334764 0.00 0.00 0.00 0.00

IDFC

41.00 2.24 3701870 0.00 0.00 0.00 0.00

IDFC First Bank

36.90 0.14 3267898 0.00 0.00 0.00 0.00

IEX

212.35 2.81 29317 0.00 0.00 0.00 0.00

IFB Industries

766.85 1.30 2537 0.00 0.00 0.00 0.00

IFCI

6.36 -0.31 496578 0.00 0.00 0.00 0.00

IGL

454.95 1.19 52252 0.00 0.00 0.00 0.00

IIFL Finance

112.65 -3.88 151876 0.00 0.00 0.00 0.00

India Cements

153.50 -1.38 277952 0.00 0.00 0.00 0.00

India Tourism D

250.20 2.06 2858 0.00 0.00 0.00 0.00

Indiabulls Inte

51.85 2.78 11945 0.00 0.00 0.00 0.00

Indiabulls Real

60.85 1.42 481941 0.00 0.00 0.00 0.00

Indian Bank

65.15 0.23 130701 0.00 0.00 0.00 0.00

Indian Hotels

114.75 1.32 131957 0.00 0.00 0.00 0.00

Indostar Capita

296.05 0.36 1455 0.00 0.00 0.00 0.00

Infibeam Avenue

80.40 -5.19 136927 0.00 0.00 0.00 0.00

Info Edge

4,042.00 -0.45 7666 0.00 0.00 0.00 0.00

INOX Leisure

262.10 0.63 46390 0.00 0.00 0.00 0.00

Inox Wind

55.05 -9.98 163993 0.00 0.00 0.00 0.00

IOB

10.36 5.71 1838687 0.00 0.00 0.00 0.00

Ipca Labs

2,208.00 0.67 27862 0.00 0.00 0.00 0.00

IRB Infra

118.60 -1.17 36337 0.00 0.00 0.00 0.00

Ircon Internati

85.00 -0.06 103278 0.00 0.00 0.00 0.00

ITD Cementation

54.30 1.12 99575 0.00 0.00 0.00 0.00

ITI

125.80 -0.20 33567 0.00 0.00 0.00 0.00

J. K. Cement

1,946.55 0.38 1469 0.00 0.00 0.00 0.00

JagranPrakashan

39.70 -0.25 68794 0.00 0.00 0.00 0.00

Jai Corp

92.80 1.87 230434 0.00 0.00 0.00 0.00

Jain Irrigation

19.45 -4.89 1450065 0.00 0.00 0.00 0.00

Jaiprakash Asso

4.20 0.48 1629169 0.00 0.00 0.00 0.00

Jamna Auto

55.20 -4.66 373079 0.00 0.00 0.00 0.00

JB Chemicals

979.00 2.22 3628 0.00 0.00 0.00 0.00

Jindal (Hisar)

116.95 -5.49 130193 0.00 0.00 0.00 0.00

Jindal Saw

66.75 -0.37 52524 0.00 0.00 0.00 0.00

Jindal Stainles

65.25 -2.17 66134 0.00 0.00 0.00 0.00

Jindal Steel

240.95 -0.33 309361 0.00 0.00 0.00 0.00

JK Bank

25.55 3.99 4871224 0.00 0.00 0.00 0.00

JK Lakshmi Cem

342.00 -1.28 13695 0.00 0.00 0.00 0.00

JK Tyre & Ind

81.05 0.43 805178 0.00 0.00 0.00 0.00

JM Financial

77.80 1.10 62446 0.00 0.00 0.00 0.00

Johnson Control

2,145.70 0.19 233 0.00 0.00 0.00 0.00

JSW Energy

61.60 -1.04 78863 0.00 0.00 0.00 0.00

JSW Holdings

3,448.65 1.42 76 0.00 0.00 0.00 0.00

Jubilant Food

2,547.00 -2.73 15359 0.00 0.00 0.00 0.00

Jubilant Life

727.90 -0.61 28720 0.00 0.00 0.00 0.00

Just Dial

620.55 -0.03 21847 0.00 0.00 0.00 0.00

Jyothy Labs

142.80 2.22 30573 0.00 0.00 0.00 0.00

Kajaria Ceramic

626.75 0.74 9680 0.00 0.00 0.00 0.00

Kalpataru Power

291.60 -2.47 42004 0.00 0.00 0.00 0.00

Kansai Nerolac

539.65 1.52 46488 0.00 0.00 0.00 0.00

Karnataka Bank

47.00 2.51 196311 0.00 0.00 0.00 0.00

KEC Intl

347.90 -0.60 16112 0.00 0.00 0.00 0.00

KEI Industries

391.95 3.14 18562 0.00 0.00 0.00 0.00

KNR Construct

285.05 -0.44 25692 0.00 0.00 0.00 0.00

KPR Mill

790.05 -1.07 1428 0.00 0.00 0.00 0.00

KRBL

253.05 1.95 21125 0.00 0.00 0.00 0.00

L&T Finance

73.10 -0.34 806465 0.00 0.00 0.00 0.00

L&T Infotech

3,321.10 1.79 33867 0.00 0.00 0.00 0.00

L&T Technology

1,686.10 -0.38 6584 0.00 0.00 0.00 0.00

La Opala RG

215.65 1.99 22375 0.00 0.00 0.00 0.00

Lakshmi Machine

4,446.00 2.57 1454 0.00 0.00 0.00 0.00

Lakshmi Vilas

7.30 -9.88 319524 0.00 0.00 0.00 0.00

Laurus Labs

289.75 -0.10 103069 0.00 0.00 0.00 0.00

Lemon Tree Hote

32.70 3.15 308757 0.00 0.00 0.00 0.00

Linde India

898.05 -0.19 3823 0.00 0.00 0.00 0.00

Lux Industries

1,546.65 -1.07 432 0.00 0.00 0.00 0.00

Magma Fincorp

47.50 4.86 229254 0.00 0.00 0.00 0.00

Mah Scooters

3,885.00 -1.87 995 0.00 0.00 0.00 0.00

Mah Seamless

253.00 1.85 10903 0.00 0.00 0.00 0.00

Mahanagar Gas

940.75 -0.15 24666 0.00 0.00 0.00 0.00

Mahindra Holida

182.20 -0.11 10477 0.00 0.00 0.00 0.00

Mahindra Life

274.00 -0.36 4555 0.00 0.00 0.00 0.00

Mahindra Logist

391.20 -1.75 8874 0.00 0.00 0.00 0.00

Manappuram Fin

163.65 1.11 206390 0.00 0.00 0.00 0.00

MAS Financial S

1,049.35 0.64 692 0.00 0.00 0.00 0.00

Max Financial

635.95 0.47 55625 0.00 0.00 0.00 0.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

MCX India

1,620.00 2.03 23083 0.00 0.00 0.00 0.00

Meghmani Organi

76.10 -1.17 134924 0.00 0.00 0.00 0.00

Metropolis

2,290.95 2.39 6355 0.00 0.00 0.00 0.00

Minda Corp

77.50 0.06 145331 0.00 0.00 0.00 0.00

Minda Ind

383.00 4.93 31444 0.00 0.00 0.00 0.00

Mindtree

1,410.00 1.02 91820 0.00 0.00 0.00 0.00

MMTC Ltd

17.85 1.13 82904 0.00 0.00 0.00 0.00

MOIL

128.35 -0.27 33502 0.00 0.00 0.00 0.00

Motilal Oswal

615.00 2.10 5023 0.00 0.00 0.00 0.00

MphasiS

1,336.90 1.65 62614 0.00 0.00 0.00 0.00

MRF

80,003.70 0.06 1426 0.00 0.00 0.00 0.00

MRPL

29.05 1.22 215707 0.00 0.00 0.00 0.00

Muthoot Finance

1,138.10 -1.52 147133 0.00 0.00 0.00 0.00

NALCO

36.45 -0.14 539087 0.00 0.00 0.00 0.00

Narayana Hruda

384.30 4.10 9389 0.00 0.00 0.00 0.00

Natco Pharma

912.90 0.27 5129 0.00 0.00 0.00 0.00

Nava Bharat Ven

51.70 10.12 376716 0.00 0.00 0.00 0.00

Navin Fluorine

2,686.40 -1.52 4779 0.00 0.00 0.00 0.00

NBCC (India)

26.10 0.00 462562 0.00 0.00 0.00 0.00

NCC

43.10 -1.37 886118 0.00 0.00 0.00 0.00

NESCO

514.90 0.13 5907 0.00 0.00 0.00 0.00

Network 18

35.05 -1.96 87753 0.00 0.00 0.00 0.00

New India Assur

115.05 1.72 105407 0.00 0.00 0.00 0.00

Nilkamal

1,370.25 -0.31 1535 0.00 0.00 0.00 0.00

Nippon

288.95 -1.30 16333 0.00 0.00 0.00 0.00

NLC India

50.00 1.01 61235 0.00 0.00 0.00 0.00

NOCIL

138.95 -0.47 82850 0.00 0.00 0.00 0.00

Oberoi Realty

460.00 0.26 17633 0.00 0.00 0.00 0.00

Oil India

94.25 0.75 102797 0.00 0.00 0.00 0.00

Omaxe

69.85 -0.50 3957 0.00 0.00 0.00 0.00

Orient Cement

71.00 1.21 55159 0.00 0.00 0.00 0.00

Orient Electric

232.95 2.42 9355 0.00 0.00 0.00 0.00

Oriental Bank

43.25 0.00 168054 43.25 45.00 1150.00 351.00

P and G

10,590.00 -0.81 134 0.00 0.00 0.00 0.00

Page Industries

22,550.30 2.84 1079 0.00 0.00 0.00 0.00

Parag Milk Food

112.15 1.63 108066 0.00 0.00 0.00 0.00

PC Jeweller

15.50 -0.64 284990 0.00 0.00 0.00 0.00

Persistent

1,213.15 4.93 23170 0.00 0.00 0.00 0.00

Pfizer

5,125.00 -0.45 31960 0.00 0.00 0.00 0.00

Phillips Carbon

166.00 -1.07 99681 0.00 0.00 0.00 0.00

Phoenix Mills

656.00 0.70 11792 0.00 0.00 0.00 0.00

PI Industries

2,360.00 -2.48 14932 0.00 0.00 0.00 0.00

PNB

30.40 1.16 2157746 0.00 0.00 0.00 0.00

PNB Housing Fin

377.05 -0.41 12411 0.00 0.00 0.00 0.00

PNC Infratech

176.30 1.97 66906 0.00 0.00 0.00 0.00

Polycab

933.00 0.28 7992 0.00 0.00 0.00 0.00

Power Finance

104.80 0.82 189548 0.00 0.00 0.00 0.00

Prestige Estate

279.05 1.68 54759 0.00 0.00 0.00 0.00

Prism Cement

79.65 -1.73 25913 0.00 0.00 0.00 0.00

Procter&Gamble

6,355.00 2.04 4233 0.00 0.00 0.00 0.00

PTC India

54.45 1.68 155188 0.00 0.00 0.00 0.00

PVR

1,282.10 0.49 52275 0.00 0.00 0.00 0.00

Quess Corp

463.00 -2.07 11158 0.00 0.00 0.00 0.00

Radico Khaitan

450.00 0.60 15271 0.00 0.00 0.00 0.00

Rail Vikas

20.85 0.97 420146 0.00 0.00 0.00 0.00

Rain Industries

120.45 3.17 160752 0.00 0.00 0.00 0.00

Rajesh Exports

453.25 0.14 4947 0.00 0.00 0.00 0.00

Rallis India

281.10 5.38 71915 0.00 0.00 0.00 0.00

Ramco Cements

869.10 0.40 5262 0.00 0.00 0.00 0.00

Rashtriya Chem

46.65 0.32 98109 0.00 0.00 0.00 0.00

Ratnamani Metal

1,677.55 -1.13 2069 0.00 0.00 0.00 0.00

Raymond

319.15 4.04 167948 0.00 0.00 0.00 0.00

RBL Bank

226.30 6.47 1458847 0.00 0.00 0.00 0.00

REC

117.05 1.39 218470 0.00 0.00 0.00 0.00

Redington

138.10 -0.07 11027 0.00 0.00 0.00 0.00

Rel Capital

10.06 9.95 1064425 0.00 0.00 0.00 0.00

Relaxo Footwear

725.00 -0.49 6386 0.00 0.00 0.00 0.00

Reliance Comm

1.65 4.43 9378457 0.00 0.00 0.00 0.00

Reliance Infra

21.40 4.90 1644782 0.00 0.00 0.00 0.00

Reliance Power

3.28 4.79 1440630 0.00 0.00 0.00 0.00

Repco Home

241.45 0.23 8796 0.00 0.00 0.00 0.00

RITES

248.55 0.61 17509 0.00 0.00 0.00 0.00

S H Kelkar

122.90 -2.38 80660 0.00 0.00 0.00 0.00

Sadbhav Engg

49.80 -0.50 21535 0.00 0.00 0.00 0.00

Sanofi India

8,327.00 1.16 18540 0.00 0.00 0.00 0.00

Schaeffler Ind

3,953.00 -0.56 436 0.00 0.00 0.00 0.00

Schneider Infra

88.10 -2.44 33665 0.00 0.00 0.00 0.00

Sheela Foam

1,355.00 0.96 801 0.00 0.00 0.00 0.00

Shilpa

433.15 0.83 21235 0.00 0.00 0.00 0.00

Shipping Corp

52.35 -0.57 79716 0.00 0.00 0.00 0.00

Shoppers Stop

180.80 -1.34 11293 0.00 0.00 0.00 0.00

Shriram City

1,107.00 4.10 1198 0.00 0.00 0.00 0.00

SIS

400.90 3.90 16073 0.00 0.00 0.00 0.00

SJVN

22.95 1.77 156280 0.00 0.00 0.00 0.00

SKF India

1,563.15 0.37 1035 0.00 0.00 0.00 0.00

Sobha

314.95 2.41 43186 0.00 0.00 0.00 0.00

Solar Ind

1,033.00 2.86 756726 0.00 0.00 0.00 0.00

Somany Ceramics

263.25 2.13 3582 0.00 0.00 0.00 0.00

Sonata

351.00 3.63 51957 0.00 0.00 0.00 0.00

South Ind Bk

7.52 3.30 2885020 0.00 0.00 0.00 0.00

SpiceJet

70.75 0.21 538371 0.00 0.00 0.00 0.00

SREI Infra

6.06 2.89 539495 0.00 0.00 0.00 0.00

SRF

5,348.95 3.73 9776 0.00 0.00 0.00 0.00

Star Cement

91.60 3.04 32098 0.00 0.00 0.00 0.00

Sterlite Techno

154.15 1.28 97885 0.00 0.00 0.00 0.00

Strides Pharma

721.55 3.62 51881 0.00 0.00 0.00 0.00

Sudarshan Chem

453.85 0.60 13259 0.00 0.00 0.00 0.00

Sun Pharma Adv

179.60 3.43 138297 0.00 0.00 0.00 0.00

Sundram

510.75 2.10 69037 0.00 0.00 0.00 0.00

Sunteck Realty

319.70 12.08 234637 0.00 0.00 0.00 0.00

Suprajit Eng

195.05 0.21 15785 0.00 0.00 0.00 0.00

Supreme Ind

1,717.65 1.41 10305 0.00 0.00 0.00 0.00

Suven Pharma

371.65 6.89 78775 0.00 0.00 0.00 0.00

Suzlon Energy

3.47 -0.86 2382055 0.00 0.00 0.00 0.00

Swan Energy

139.00 3.77 99701 0.00 0.00 0.00 0.00

Symphony

836.05 0.11 5684 0.00 0.00 0.00 0.00

Syndicate Bank

15.15 0.00 473175 15.15 15.50 2.00 480.00

Syngene Intl

575.00 2.12 11532 0.00 0.00 0.00 0.00

Tamil Newsprint

109.15 -1.58 11693 0.00 0.00 0.00 0.00

Tata Chemicals

367.30 2.50 201161 0.00 0.00 0.00 0.00

Tata Coffee

103.75 0.10 41594 0.00 0.00 0.00 0.00

TATA Cons. Prod

527.25 1.15 85293 0.00 0.00 0.00 0.00

Tata Elxsi

1,573.00 0.77 24711 0.00 0.00 0.00 0.00

Tata Inv Corp

935.00 -0.29 3081 0.00 0.00 0.00 0.00

Tata Metaliks

524.60 -0.15 5812 0.00 0.00 0.00 0.00

Tata Power

59.95 1.87 1449313 0.00 0.00 0.00 0.00

TCNS Clothing C

406.00 1.92 662 0.00 0.00 0.00 0.00

TeamLease Ser.

2,425.00 0.61 429 0.00 0.00 0.00 0.00

Tejas Networks

104.80 -1.27 26931 0.00 0.00 0.00 0.00

Thermax

852.65 1.10 2921 0.00 0.00 0.00 0.00

Thomas Cook

40.85 -9.12 465338 0.00 0.00 0.00 0.00

Thyrocare Techn

1,097.25 0.86 26016 0.00 0.00 0.00 0.00

Time Techno

45.40 2.83 106826 0.00 0.00 0.00 0.00

Timken

1,187.00 2.34 2098 0.00 0.00 0.00 0.00

Torrent Pharma

2,627.80 0.73 12176 0.00 0.00 0.00 0.00

Torrent Power

312.30 0.53 21224 0.00 0.00 0.00 0.00

Trent

773.85 -1.75 34569 0.00 0.00 0.00 0.00

Trident

7.88 -3.55 1933013 0.00 0.00 0.00 0.00

Triveni Turbine

74.35 -0.27 7226 0.00 0.00 0.00 0.00

TTK Prestige

5,852.35 1.38 309 0.00 0.00 0.00 0.00

Tube Investment

848.25 2.05 16150 0.00 0.00 0.00 0.00

TV TodayNetwork

208.50 4.25 46598 0.00 0.00 0.00 0.00

TV18 Broadcast

29.90 -1.48 176290 0.00 0.00 0.00 0.00

TVS Motor

471.30 -1.11 84415 0.00 0.00 0.00 0.00

TVS Srichakra

1,582.40 1.74 2486 0.00 0.00 0.00 0.00

UCO Bank

12.12 -0.33 179820 0.00 0.00 0.00 0.00

Uflex

357.40 -0.86 4495 0.00 0.00 0.00 0.00

Ujjivan Financi

285.70 -3.04 175793 0.00 0.00 0.00 0.00

Union Bank

25.70 0.19 293460 0.00 0.00 0.00 0.00

United Bank

4.48 0.00 36365 4.54 4.75 7.00 900.00

V-Guard Ind

178.80 -0.31 61602 0.00 0.00 0.00 0.00

V-Mart Retail

2,150.00 4.88 3098 0.00 0.00 0.00 0.00

Va Tech Wabag

199.00 6.70 205069 0.00 0.00 0.00 0.00

Vakrangee

30.50 0.00 704657 0.00 0.00 0.00 0.00

Vardhman Text

861.00 1.29 249 0.00 0.00 0.00 0.00

Varroc Engineer

356.30 -0.57 19531 0.00 0.00 0.00 0.00

Varun Beverages

769.00 2.16 2555 0.00 0.00 0.00 0.00

Venkys

1,612.45 -1.83 4729 0.00 0.00 0.00 0.00

Vinati Organics

1,206.80 -1.65 15171 0.00 0.00 0.00 0.00

VIP Industries

344.30 2.21 14873 0.00 0.00 0.00 0.00

Voltas

778.30 2.42 20702 0.00 0.00 0.00 0.00

VST

3,510.85 -1.29 333 0.00 0.00 0.00 0.00

WABCO India

5,784.00 -0.55 558 0.00 0.00 0.00 0.00

Welspun Corp

111.30 -0.04 60161 0.00 0.00 0.00 0.00

Welspun India

66.00 0.08 70121 0.00 0.00 0.00 0.00

Westlife Dev

389.00 1.30 2660 0.00 0.00 0.00 0.00

Whirlpool

2,246.40 4.55 6593 0.00 0.00 0.00 0.00

Wockhardt

418.50 -3.59 149405 0.00 0.00 0.00 0.00

Zensar Tech

232.00 3.48 10538 0.00 0.00 0.00 0.00

Zydus Wellness

1,849.40 0.64 1334 0.00 0.00 0.00 0.00
24 Nov 06:44
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:44
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections