Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 388,114.27 Cr 0.90%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,298.45 1.47 269 18298.45 18600.00 1.00 1.00

AAVAS Financier

1,024.15 1.16 344 1010.05 1044.00 1.00 50.00

AB Capital

45.85 3.50 506117 45.50 45.85 120.00 1700.00

Abbott India

16,728.05 0.80 744 16655.00 16800.00 2.00 3.00

Adani Enterpris

148.25 3.93 380175 147.65 148.25 1.00 400.00

Adani Green Ene

247.85 0.79 17304 246.60 248.80 200.00 100.00

Adani Power

36.40 0.97 904371 36.40 36.40 24.00 1.00

Adani Trans

174.90 -3.98 25717 0.00 174.90 0.00 293.00

Aditya Birla F

119.75 1.18 129872 119.75 119.75 500.00 16.00

Advanced Enzyme

149.85 -0.20 12332 149.85 152.00 400.00 30.00

Aegis Logistics

175.40 -1.49 18243 168.00 178.85 200.00 10.00

AGL

117.45 2.40 212318 117.50 117.45 400.00 150.00

AIA Engineering

1,672.30 2.65 4334 1672.30 1695.00 8.00 52.00

Ajanta Pharma

1,523.60 2.59 12671 1505.00 1530.00 5.00 90.00

Akzo Nobel

1,880.00 3.70 827 1875.00 2100.00 20.00 5.00

Alembic Pharma

871.20 1.21 12977 860.85 871.20 25.00 101.00

Alkem Lab

2,261.20 -2.58 4248 2261.20 2275.00 11.00 43.00

Allahabad Bank

7.61 0.00 268614 7.61 7.80 27.00 1000.00

Allcargo

68.50 0.37 4308 68.50 70.00 15.00 19.00

Amara Raja Batt

614.55 0.04 35205 606.00 614.55 100.00 4.00

Andhra Bank

9.14 0.00 65135 9.00 9.14 5142.00 1652.00

Apar Ind

310.45 2.93 1449 307.00 312.00 100.00 10.00

APL Apollo

1,519.35 8.02 2774 1505.10 1513.00 5.00 149.00

Apollo Hospital

1,356.80 1.52 44557 1344.05 1358.00 1000.00 4.00

Apollo Tyres

97.10 -0.92 931834 97.10 97.10 10.00 5.00

Ashoka Buildcon

49.30 -5.10 38824 49.30 49.30 500.00 555.00

Aster DM Health

89.90 0.00 23186 88.00 89.90 50.00 41.00

Astral Poly Tec

879.15 4.02 8963 879.15 940.00 125.00 41.00

AstraZeneca

3,044.50 4.52 2597 3044.50 3095.00 148.00 31.00

Atul

4,498.75 2.21 1098 4380.00 4440.00 4.00 24.00

AU Small Financ

391.95 -1.53 8764 392.05 397.55 81.00 98.00

Avanti Feeds

413.85 0.95 17137 413.85 413.85 20.00 255.00

Bajaj Consumer

132.35 0.27 42006 132.50 134.00 470.00 20.00

Bajaj Electric

363.70 0.01 3761 360.25 369.50 48.00 20.00

Balkrishna Ind

1,078.25 -2.44 21119 1072.00 1078.25 1.00 100.00

Balmer Lawrie

101.20 -2.50 27017 100.50 101.20 2.00 502.00

Balrampur Chini

99.65 0.55 25347 98.00 99.65 50.00 25.00

Bank of India

31.50 -1.56 637320 31.50 31.50 575.00 200.00

Bank of Mah

8.54 0.00 29059 8.50 8.80 167.00 836.00

BASF

1,079.45 -0.56 1947 1079.45 1114.85 5.00 2.00

Bata India

1,326.50 1.94 329801 1326.50 1329.00 500.00 5.00

Bayer CropScien

5,375.05 -0.06 562 5375.05 5399.00 2.00 29.00

BEML

581.35 -3.53 46060 579.50 581.35 50.00 103.00

Bharat Dynamics

234.90 -1.51 4627 233.10 236.00 5.00 15.00

Birla Corp

518.45 -5.67 34935 515.00 518.45 26.00 80.00

Bliss GVS

93.95 -0.11 20593 90.25 102.40 6.00 100.00

Blue Dart

2,006.20 -0.17 340 2006.20 2215.00 5.00 8.00

Blue Star

489.50 0.60 4889 489.50 489.50 20.00 45.00

Bombay Burmah

908.50 -0.78 14887 900.35 905.00 1.00 1.00

Bombay Dyeing

47.70 0.74 143981 47.70 47.70 27.00 173.00

Brigade Ent

100.30 -1.08 14221 99.25 100.30 25.00 25.00

Can Fin Homes

276.45 -2.02 51392 276.45 276.00 71.00 2.00

Canara Bank

83.75 0.60 421341 83.40 83.70 50.00 100.00

Caplin Labs

319.75 1.43 10030 319.75 319.00 2.00 2.00

Carborundum

221.80 -0.18 5527 221.80 231.00 215.00 10.00

CARE Ratings

401.40 7.01 11743 398.00 401.40 50.00 56.00

Castrol

115.60 1.58 91061 115.60 115.60 127.00 125.00

CCL Products

212.10 7.86 14195 212.10 235.00 50.00 200.00

Ceat

809.75 5.01 37638 800.00 809.75 10.00 1.00

Central Bank

13.45 0.37 51283 13.25 13.70 1.00 500.00

Centrum Capital

11.41 3.92 28358 11.41 11.48 250.00 150.00

CenturyPlyboard

102.20 -0.63 25487 101.00 102.20 25.00 1891.00

Cera Sanitary

2,291.85 4.69 110 2291.85 2550.00 11.00 5.00

CG Consumer

224.95 2.79 47419 221.00 222.50 50.00 204.00

CG Power

5.97 4.92 68980 5.97 0.00 12570.00 0.00

Chalet Hotels

100.70 -7.23 20303 100.70 102.65 47.00 51.00

Chambal Fert

129.80 -2.00 107460 129.80 129.80 580.00 20.00

Chennai Petro

54.75 7.35 200425 54.75 55.50 2702.00 1.00

Cholamandalam

252.40 7.84 3103 241.00 252.40 1.00 365.00

Cholamandalam

141.70 4.96 467708 140.00 141.70 10.00 101.00

City Union Bank

135.30 4.52 17032 135.30 137.00 1997.00 23.00

Cochin Shipyard

224.60 2.07 37143 224.60 224.60 16.00 34.00

Coffee Day

15.50 0.00 154608 0.00 15.50 0.00 28078.00

Coromandel Int

644.40 -1.93 15859 640.50 644.40 10.00 1.00

Corporation Bk

9.85 0.00 76532 9.80 10.25 955.00 1.00

CreditAccess Gr

391.10 0.85 3349 391.10 406.00 100.00 100.00

CRISIL

1,378.30 -4.42 1060 1378.30 1378.30 9.00 1.00

Cummins

376.30 4.70 48124 376.30 376.30 4.00 44.00

Cyient

199.10 1.40 17067 198.00 199.10 20.00 100.00

Dalmia Bharat

554.70 -1.08 17476 553.80 554.70 5.00 90.00

DB Corp

62.70 4.24 10695 62.50 63.90 200.00 10.00

DCB Bank

61.95 -0.56 115788 61.65 61.95 3.00 1000.00

DCM Shriram

278.90 -1.81 8610 277.20 290.00 34.00 10.00

Deepak Fert

102.50 -1.73 59583 102.50 102.50 110.00 390.00

Deepak Nitrite

499.40 -1.28 72576 499.40 501.50 617.00 10.00

Delta Corp

85.10 -1.39 428413 84.70 85.10 25.00 202.00

Dewan Housing

11.76 2.62 184018 11.76 11.83 2.00 50.00

Dhanuka Agritec

576.35 0.91 2767 564.00 583.00 1.00 10.00

Dilip Buildcon

259.65 1.15 27072 256.50 259.65 50.00 25.00

Dish TV

4.28 -4.04 934651 4.28 4.28 1440.00 60.00

Dishman Carboge

64.50 -4.52 24743 64.50 64.50 12.00 498.00

Dr Lal PathLab

1,531.30 -1.49 4864 1522.00 1531.30 10.00 100.00

eClerx Services

397.05 -4.86 1579 395.00 397.05 10.00 210.00

Edelweiss

46.05 -3.46 88015 45.65 46.05 995.00 3803.00

EID Parry

195.30 -0.64 93540 195.05 197.50 1.00 2.00

EIH

66.40 2.47 113009 65.50 66.40 723.00 10.00

Emami

193.70 0.99 6753 193.70 193.70 16.00 25.00

Endurance Techn

725.55 7.48 10055 713.00 734.00 1.00 1.00

EngineersInd

63.40 0.96 45846 63.00 63.65 2070.00 59.00

Equitas Holding

42.40 -0.70 746770 42.40 42.40 81.00 509.00

Eris Life

500.30 4.01 1553 484.00 510.00 1.00 50.00

Escorts

904.00 1.61 115918 904.00 908.00 143.00 25.00

Essel Propack

171.25 -2.11 3735 168.00 175.50 1.00 50.00

Eveready Ind

67.20 0.83 11577 66.25 67.20 200.00 200.00

Exide Ind

163.05 2.81 109976 161.00 163.05 7.00 862.00

FDC

248.30 0.55 5519 248.30 248.90 534.00 12.00

Federal Bank

44.95 5.15 3599094 44.90 44.95 700.00 2500.00

Fine Organics

1,933.30 0.29 314 1927.00 1972.00 25.00 1.00

Finolex Cables

211.90 3.04 11672 211.90 215.30 47.00 30.00

Finolex Ind

422.05 2.79 5238 427.00 449.90 40.00 50.00

Firstsource Sol

31.45 0.96 232366 30.95 31.05 220.00 2659.00

Force Motors

840.90 2.17 8838 836.20 840.90 10.00 32.00

Fortis Health

116.40 1.13 33961 116.40 118.10 1415.00 188.00

Future Consumer

8.54 -0.58 1850185 8.54 8.54 99.00 9980.00

Future Life

152.85 4.80 19200 152.85 0.00 451.00 0.00

Future Retail

84.80 4.82 354263 84.90 84.80 50.00 4950.00

Galaxy Surfacta

1,342.10 2.48 526 1320.00 1365.00 1.00 10.00

Gateway Distri

76.00 -0.07 2027 75.65 82.00 10.00 100.00

Gayatri Project

13.52 4.97 13754 13.52 0.00 1116.00 0.00

GE Power India

383.25 0.46 1286 380.00 395.00 50.00 200.00

GE Shipping

197.70 -6.44 11458 199.50 217.80 1.00 11.00

GE T&D India

59.25 -3.89 26836 58.60 59.25 826.00 391.00

General Insuran

138.05 3.64 39233 136.60 137.50 32.00 100.00

GIC Housing Fin

65.25 1.48 11353 65.00 66.95 200.00 5.00

Gillette India

4,836.05 0.49 311 4812.10 4836.05 2.00 25.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,369.75 2.12 4110 1382.00 1397.00 200.00 4.00

Glenmark

354.90 3.36 269304 354.90 354.90 12.00 165.00

GMR Infra

18.90 6.18 1696020 18.80 18.90 1100.00 472.00

GNFC

130.65 0.15 223272 130.65 130.65 200.00 100.00

Godfrey Phillip

987.40 1.14 23703 968.00 987.40 1.00 7.00

Godrej Agrovet

374.90 3.18 22939 367.00 374.90 1.00 100.00

Godrej Ind

319.00 2.00 29351 319.00 319.00 10.00 20.00

Godrej Prop

688.85 5.12 26538 686.00 688.85 5.00 1.00

Granules India

171.40 -0.09 122658 170.00 171.40 20.00 300.00

Graphite India

182.05 -0.95 39206 182.05 182.05 19.00 48.00

Greaves Cotton

69.00 -4.03 30394 69.00 69.00 1.00 500.00

Grindwell Norto

536.85 3.88 1305 512.40 536.85 7.00 101.00

GSFC

41.40 2.22 47342 41.40 41.95 405.00 500.00

Guj Alkali

313.90 -2.39 15321 313.90 313.90 495.00 95.00

Guj Heavy Chem

105.85 1.49 12126 103.90 106.50 2.00 50.00

Guj Mineral

37.85 0.80 21004 37.30 38.10 980.00 100.00

Guj State Petro

199.10 3.56 8037 199.10 201.30 201.00 1.00

Gujarat Gas

241.20 3.59 96751 241.20 243.55 213.00 25.00

Gujarat Pipavav

60.70 -0.16 82462 60.70 60.70 967.00 275.00

Gulf Oil Lubric

575.20 0.21 58 574.55 600.00 2.00 10.00

Hathway Cable

23.60 -0.84 62891 23.40 23.70 5.00 700.00

HEG

762.75 1.73 20064 762.75 762.75 160.00 40.00

Heidelberg Cem

163.65 3.81 165463 161.20 162.00 160.00 445.00

Heritage Foods

233.90 -2.09 7834 230.00 233.90 196.00 1.00

Hexaware Tech

253.40 1.91 66015 253.40 253.40 40.00 10.00

HFCL

9.53 2.92 758790 9.53 9.53 203.00 274.00

Himadri Special

44.05 -5.17 109188 44.05 44.05 550.00 50.00

Himatsingka Sei

45.85 -0.33 12930 45.65 45.85 3.00 300.00

Hind Copper

26.05 0.58 53579 26.05 26.05 1000.00 893.00

Hindustan Aeron

555.50 0.00 1758 552.00 555.50 10.00 10.00

Honeywell Autom

26,971.15 0.06 45 26556.00 27155.00 1.00 2.00

HUDCO

23.00 0.44 68249 22.75 23.15 200.00 100.00

ICICI Securitie

380.95 0.83 10179 380.95 385.00 100.00 118.00

IDBI Bank

20.30 1.25 637630 20.30 20.60 762.00 80.00

IDFC

14.31 4.91 1203113 14.32 0.00 65577.00 0.00

IDFC First Bank

22.05 8.62 7012261 22.05 22.15 6984.00 382.00

IEX

163.35 -0.88 26400 161.00 162.00 1.00 300.00

IFB Industries

372.05 -3.84 6833 366.00 372.05 30.00 205.00

IFCI

4.73 15.93 2036129 4.73 4.80 14071.00 5031.00

IGL

472.00 0.27 209715 457.00 462.35 5.00 2998.00

IIFL Finance

62.80 -1.80 24658 62.50 62.80 500.00 25.00

India Cements

125.55 -2.94 295342 125.55 125.55 350.00 4005.00

India Tourism D

155.45 -3.15 2267 155.45 160.00 20.00 200.00

Indiabulls Inte

32.15 -4.74 28224 32.25 32.15 2.00 500.00

Indiabulls Real

42.55 -1.16 63274 42.55 42.60 1400.00 50.00

Indiabulls Vent

71.00 -3.14 160773 0.00 69.65 0.00 5347.00

Indian Bank

43.75 0.11 88491 43.75 43.75 2790.00 2497.00

Indian Hotels

75.55 2.37 100659 75.60 76.00 85.00 404.00

Indostar Capita

279.45 0.23 275 278.05 290.00 50.00 450.00

Infibeam Avenue

50.60 4.98 28148 50.60 0.00 16806.00 0.00

Info Edge

2,691.45 4.58 23828 2622.15 2691.45 200.00 23.00

INOX Leisure

205.85 -1.41 10948 203.00 205.85 200.00 55.00

Inox Wind

26.35 1.74 4323 25.60 26.65 200.00 75.00

Intellect Desig

67.55 -0.73 3478 66.05 67.55 19.00 781.00

IOB

7.26 -0.27 51851 7.26 7.26 256.00 4744.00

Ipca Labs

1,494.35 -3.67 18150 1472.00 1494.35 5.00 995.00

IRB Infra

60.65 0.50 61938 58.10 60.65 400.00 2200.00

Ircon Internati

85.55 1.00 24284 84.50 85.55 10.00 155.00

ITD Cementation

35.15 1.15 35383 34.65 35.15 425.00 25.00

ITI

82.20 -0.48 28811 81.70 82.20 100.00 1000.00

J. K. Cement

1,167.10 3.21 2563 1146.00 1175.00 1.00 103.00

JagranPrakashan

38.80 -1.15 29299 36.95 38.60 100.00 50.00

Jai Corp

68.20 1.64 192955 67.15 68.20 1000.00 2503.00

Jain Irrigation

7.58 3.41 858586 7.58 7.58 24971.00 500.00

Jaiprakash Asso

1.42 0.00 2301092 1.42 1.42 9.00 1.00

Jamna Auto

25.50 2.00 154558 25.45 25.50 87.00 847.00

JB Chemicals

681.85 5.62 12186 681.85 690.00 722.00 90.00

Jindal (Hisar)

38.95 4.28 42960 36.00 38.95 250.00 100.00

Jindal Saw

45.95 -3.06 112856 45.50 45.80 520.00 445.00

Jindal Stainles

27.00 1.31 9204 26.85 27.60 100.00 10.00

Jindal Steel

121.40 1.85 1292410 120.55 121.20 20.00 3135.00

JK Bank

11.75 -4.39 286572 0.00 11.75 0.00 896.00

JK Lakshmi Cem

241.10 -1.47 80165 238.40 243.65 10.00 1.00

JK Tyre & Ind

52.25 2.85 97682 51.30 52.25 210.00 65.00

JM Financial

63.95 5.35 79740 63.95 64.50 100.00 50.00

Johnson Control

2,433.75 2.16 1438 2400.00 2433.75 5.00 10.00

JSW Energy

40.00 -1.60 78071 40.00 40.20 50.00 475.00

JSW Holdings

1,644.00 0.00 3 1502.75 1644.00 1.00 60.00

Jubilant Food

1,658.50 -1.67 101608 1630.00 1645.00 1.00 448.00

Jubilant Life

442.25 1.73 23170 442.25 442.25 1570.00 100.00

Just Dial

392.60 3.85 277586 391.25 392.60 70.00 1.00

Jyothy Labs

105.90 3.93 29824 105.00 107.00 117.00 140.00

Kajaria Ceramic

342.15 4.87 53227 342.15 342.15 1.00 99.00

Kalpataru Power

204.95 -1.30 34918 204.00 206.00 15.00 100.00

Kansai Nerolac

365.15 1.49 5901 361.50 365.15 50.00 5.00

Karnataka Bank

34.55 -4.56 663840 34.55 35.50 764.00 1.00

KEC Intl

196.70 2.00 41942 194.15 196.70 150.00 543.00

KEI Industries

278.15 0.25 7298 278.15 283.60 105.00 9.00

KNR Construct

200.55 3.38 7615 200.55 201.70 350.00 50.00

KPR Mill

420.00 2.56 1023 395.00 428.90 1.00 50.00

KRBL

187.35 4.99 14418 187.35 0.00 3814.00 0.00

L&T Finance

54.35 1.59 1188420 54.35 54.35 18.00 9462.00

L&T Infotech

1,797.85 0.59 1375 1797.85 1797.85 1.00 3.00

L&T Technology

1,166.80 3.17 5568 1157.00 1172.00 20.00 20.00

La Opala RG

148.40 -6.05 8060 148.40 148.40 1.00 140.00

Lakshmi Machine

2,565.20 1.67 427 2565.20 2578.00 1.00 7.00

Lakshmi Vilas

12.43 -1.35 26363 12.40 12.43 10.00 1400.00

Laurus Labs

466.25 1.68 39762 466.25 470.30 2640.00 100.00

Lemon Tree Hote

17.95 -1.91 1114979 18.00 18.25 1989.00 21.00

Linde India

502.55 -0.05 1020 502.55 505.45 20.00 5.00

Lux Industries

919.15 -1.81 593 902.75 1070.60 1.00 2.00

Magma Fincorp

13.35 1.91 79746 13.40 13.75 400.00 10.00

Mah Scooters

1,854.65 -3.50 1087 1815.00 1860.00 5.00 5.00

Mah Seamless

200.70 3.03 4400 198.00 205.75 50.00 15.00

Mahanagar Gas

973.25 5.32 83411 973.25 973.25 27.00 23.00

Mahindra CIE

94.00 4.97 14982 94.00 0.00 5549.00 0.00

Mahindra Holida

167.85 3.29 4087 164.00 170.00 1.00 300.00

Mahindra Life

179.90 -0.06 828 177.50 184.00 22.00 91.00

Mahindra Logist

255.50 -0.25 3518 255.50 255.50 5.00 10.00

Manappuram Fin

125.20 4.25 536164 124.00 125.30 21.00 15.00

MAS Financial S

575.45 1.93 10 550.10 584.85 1.00 100.00

Max Financial

481.80 3.37 54451 468.00 480.00 1.00 14.00

Max India

61.95 10.23 40867 61.95 64.00 925.00 25.00

MCX India

1,311.90 3.61 25895 1333.00 1342.00 1.00 4.00

Meghmani Organi

49.55 -0.20 121785 49.30 49.55 1.00 219.00

Metropolis

1,382.40 4.59 2034 1382.40 1399.00 60.00 26.00

Minda Corp

58.45 2.72 102723 58.45 59.05 580.00 500.00

Minda Ind

289.45 2.81 15698 287.00 289.45 10.00 309.00

Mindtree

894.00 -0.11 40520 870.00 915.00 1.00 50.00

MMTC Ltd

15.16 0.07 76509 15.09 15.16 2766.00 50.00

MOIL

126.90 1.36 15778 126.90 129.80 176.00 15.00

Motilal Oswal

516.05 0.10 742 516.05 529.50 185.00 10.00

MphasiS

860.60 1.78 6447 866.45 878.00 4.00 20.00

MRF

59,104.15 1.10 230 59104.15 59175.00 4.00 1.00

MRPL

28.75 3.23 73644 28.50 28.65 1150.00 810.00

Muthoot Finance

861.95 1.17 70341 856.95 861.00 2.00 1.00

NALCO

29.40 0.00 402133 29.10 29.40 106.00 18700.00

Narayana Hruda

272.60 2.89 4334 271.00 278.00 10.00 50.00

Natco Pharma

579.20 0.70 4078 577.00 580.40 20.00 10.00

Nava Bharat Ven

37.65 -1.31 2445 37.65 39.00 300.00 25.00

Navin Fluorine

1,562.10 4.97 10281 1562.10 1577.30 1177.00 50.00

NBCC (India)

17.35 0.87 753756 17.35 17.35 8037.00 1963.00

NCC

23.00 -2.13 1853935 23.00 23.00 110.00 433.00

NESCO

431.00 -3.38 11775 431.00 431.00 73.00 50.00

Network 18

23.95 -1.03 59725 23.85 24.95 25.00 1.00

New India Assur

120.55 2.29 33420 120.00 120.55 10.00 250.00

NIIT Tech

1,451.15 -1.48 18970 1451.15 1451.15 4.00 1.00

Nilkamal

1,028.80 2.24 270 1020.00 1049.00 1.00 6.00

Nippon

255.45 4.80 114865 255.45 258.20 2948.00 40.00

NLC India

41.65 1.22 39484 41.65 41.65 2445.00 255.00

NOCIL

86.70 -0.91 142200 86.00 86.60 1042.00 31.00

Oberoi Realty

319.65 4.26 14072 319.65 323.00 5.00 200.00

Oil India

84.80 1.44 73174 84.50 84.80 400.00 10.00

Omaxe

177.75 0.54 80454 170.00 177.75 1.00 114.00

Orient Cement

46.90 4.80 198792 46.90 47.50 1073.00 200.00

Orient Electric

168.20 1.60 2415 170.10 170.90 200.00 39.00

Oriental Bank

43.25 0.00 168054 43.25 45.00 1150.00 351.00

P and G

9,897.00 0.89 403 9897.00 9950.00 10.00 10.00

Page Industries

18,854.45 2.43 979 18500.00 18789.00 1.00 2.00

Parag Milk Food

87.55 0.57 10032 87.00 89.00 26.00 31.00

PC Jeweller

10.88 1.12 75986 10.86 11.00 1.00 500.00

Persistent

526.00 -1.76 2750 526.00 540.00 1.00 104.00

Pfizer

4,049.55 -3.20 13607 4001.00 4009.00 5.00 7.00

Phillips Carbon

72.20 -2.50 51120 72.20 72.20 123.00 2.00

Phoenix Mills

532.70 8.14 2506 532.70 539.00 25.00 200.00

PI Industries

1,538.60 -3.30 12830 1530.00 1538.60 1.00 12.00

PNB

26.85 0.37 1038426 26.55 26.65 11644.00 155.00

PNB Housing Fin

175.90 0.31 12050 175.90 177.55 10.00 250.00

PNC Infratech

105.95 4.64 4241 104.70 106.20 1.00 500.00

Polycab

679.70 4.59 14563 682.35 0.00 956.00 0.00

Power Finance

75.10 -2.72 907122 74.50 75.10 1224.00 2270.00

Prestige Estate

157.15 8.30 47325 154.10 157.15 50.00 1.00

Prism Cement

33.30 0.15 56432 32.70 33.30 100.00 25.00

Procter&Gamble

4,109.05 0.72 693 4109.05 4124.00 7.00 1.00

PTC India

33.30 0.15 288323 33.30 33.30 58.00 892.00

PVR

902.70 2.09 72942 900.00 902.70 37.00 93.00

Quess Corp

221.55 5.00 38474 221.55 0.00 12053.00 0.00

Radico Khaitan

330.30 2.77 103436 330.30 330.30 368.00 83.00

Rail Vikas

17.00 0.29 186926 16.95 17.00 6305.00 100.00

Rain Industries

72.20 3.81 620359 72.20 72.20 1060.00 786.00

Rajesh Exports

488.95 -3.36 18631 484.00 488.95 1.00 380.00

Rallis India

212.10 -2.21 25034 210.05 212.00 200.00 50.00

Ramco Cements

602.90 -2.29 12146 602.90 611.00 385.00 35.00

Rashtriya Chem

40.00 3.63 339602 40.00 40.40 8647.00 365.00

Ratnamani Metal

875.85 1.06 336 858.00 933.00 1.00 383.00

Raymond

225.35 0.60 94155 222.10 224.85 50.00 40.00

RBL Bank

120.15 3.09 1943240 119.10 119.30 100.00 4700.00

REC

88.50 0.63 409948 88.00 88.50 1547.00 1910.00

Redington

86.70 4.77 22504 85.00 86.70 60.00 500.00

Rel Capital

6.68 0.91 289025 6.68 6.68 615.00 255.00

Relaxo Footwear

675.95 5.75 8099 675.95 675.95 24.00 1.00

Reliance Comm

0.79 -4.82 3007846 0.79 0.79 471.00 22471.00

Reliance Infra

16.70 0.60 171267 16.70 16.95 6990.00 950.00

Reliance Power

1.97 3.14 10497089 1.92 1.93 3201.00 11184.00

Repco Home

92.45 -4.25 9068 0.00 91.75 0.00 600.00

RITES

226.80 0.24 6413 226.80 228.80 200.00 100.00

S H Kelkar

55.00 7.42 143213 55.00 55.00 125.00 499.00

Sadbhav Engg

39.90 -4.20 39838 0.00 39.60 0.00 100.00

Sanofi India

7,713.40 0.49 1215 7713.40 7713.40 1.00 1.00

Schaeffler Ind

3,180.40 1.85 1536 3136.00 3180.40 1.00 1.00

Schneider Infra

81.75 0.18 6571 81.75 83.00 25.00 25.00

Shankara Buildi

236.75 -0.44 2458 236.75 249.65 300.00 15.00

Sheela Foam

1,419.70 2.08 168 1397.00 1493.00 10.00 2.00

Shilpa

391.45 3.83 2227 392.50 395.15 1.00 50.00

Shipping Corp

47.20 -2.07 291492 46.80 47.20 100.00 3385.00

Shoppers Stop

136.35 2.33 32904 135.05 139.80 2000.00 105.00

Shriram City

635.95 -1.43 814 630.00 635.95 1.00 5.00

SIS

382.25 0.62 917 377.00 381.00 1.00 8.00

SJVN

21.10 0.24 27062 21.10 21.25 100.00 500.00

SKF India

1,441.35 0.66 2959 1441.35 1470.00 10.00 20.00

Sobha

196.15 -2.61 15434 191.55 195.00 100.00 300.00

Solar Ind

894.30 2.16 98 875.00 904.90 5.00 10.00

Somany Ceramics

103.10 -0.29 2840 102.00 103.10 5.00 10.00

Sonata

203.70 -0.95 29932 201.40 203.70 20.00 1546.00

South Ind Bk

4.93 -0.80 3300408 4.88 4.93 59.00 16000.00

SpiceJet

44.05 -2.11 645167 44.05 44.05 1083.00 335.00

SREI Infra

3.98 -0.75 130600 3.98 3.97 477.00 20.00

SRF

3,483.70 2.17 11280 3450.00 3530.00 20.00 20.00

Star Cement

73.90 0.82 3155 73.90 73.90 100.00 30.00

Sterlite Techno

95.65 -0.16 42271 95.65 95.65 4.00 496.00

Strides Pharma

398.30 0.63 137590 398.30 398.30 4.00 46.00

Sudarshan Chem

388.15 -1.80 8449 390.00 399.00 95.00 25.00

Sun Pharma Adv

137.10 1.44 212554 135.30 136.00 10.00 100.00

Sundram

306.20 5.21 29113 300.00 306.20 6.00 2.00

Sunteck Realty

158.05 0.96 52918 150.25 155.95 100.00 100.00

Suprajit Eng

109.05 -3.96 6858 109.05 109.05 20.00 92.00

Supreme Ind

1,018.90 3.50 1917 999.00 1018.90 1.00 1.00

Suzlon Energy

2.83 0.35 6117437 2.83 2.83 8217.00 17261.00

Swan Energy

100.10 -0.50 35537 99.00 105.00 1.00 50.00

Symphony

896.55 10.00 18298 896.55 0.00 4245.00 0.00

Syndicate Bank

15.15 0.00 473175 15.15 15.50 2.00 480.00

Syngene Intl

356.85 1.86 17491 356.85 360.00 25.00 50.00

Take Solutions

53.25 0.19 2860 52.95 53.25 5.00 100.00

Tamil Newsprint

90.45 -0.88 4031 90.05 90.40 100.00 464.00

Tata Chemicals

306.55 0.74 59699 306.55 307.00 200.00 75.00

Tata Coffee

74.40 0.61 59725 74.40 74.65 100.00 46.00

TATA Cons. Prod

367.95 -0.78 527818 359.10 361.20 90.00 990.00

Tata Elxsi

764.55 1.24 61813 761.00 764.55 30.00 52.00

Tata Inv Corp

726.25 2.58 2671 714.00 740.00 1.00 4.00

Tata Metaliks

417.40 -1.65 969 416.00 430.00 5.00 5.00

Tata Power

36.60 -0.81 2153042 36.60 36.60 5671.00 100.00

TCNS Clothing C

325.50 -1.62 465 301.00 325.50 500.00 51.00

TeamLease Ser.

1,484.75 -0.50 89 1470.50 1560.00 1.00 1994.00

Tejas Networks

33.25 1.84 10038 32.50 33.55 500.00 243.00

Thermax

711.35 -1.41 698 706.50 725.00 10.00 1.00

Thomas Cook

28.30 1.07 72717 28.30 29.40 200.00 1070.00

Thyrocare Techn

521.10 1.54 2658 515.25 521.10 50.00 51.00

Time Techno

29.25 0.86 15074 29.25 29.25 84.00 25.00

Timken

851.00 8.16 2164 833.00 856.00 1.00 10.00

Torrent Pharma

2,364.80 0.32 56512 2280.00 2305.00 2.00 1971.00

Torrent Power

318.25 4.26 111911 318.25 322.00 432.00 30.00

Trent

468.90 1.07 6109 465.00 475.00 1000.00 5.00

Trident

4.56 -0.22 458748 4.56 4.59 555.00 3671.00

Triveni Turbine

63.50 1.76 3106 61.50 63.50 10.00 25.00

TTK Prestige

4,635.90 -2.93 213 4635.90 4635.90 5.00 5.00

Tube Investment

368.55 8.14 10166 361.00 374.00 50.00 159.00

TV TodayNetwork

176.95 0.40 884 176.00 185.00 100.00 100.00

TV18 Broadcast

20.75 -3.71 199387 20.75 20.75 86.00 3314.00

TVS Motor

336.05 0.93 174851 334.55 337.40 40.00 100.00

TVS Srichakra

1,402.60 -0.89 2925 1350.00 1400.00 5.00 3.00

UCO Bank

10.98 -0.27 70160 10.96 11.21 100.00 250.00

Uflex

187.65 0.35 28984 187.65 190.00 5.00 91.00

Ujjivan Financi

170.95 0.86 256826 169.60 170.60 100.00 3100.00

Union Bank

23.65 1.07 135397 23.55 23.65 26774.00 7611.00

United Bank

4.48 0.00 36365 4.54 4.75 7.00 900.00

V-Guard Ind

176.90 1.90 60115 176.90 176.90 4.00 178.00

V-Mart Retail

1,594.30 -0.28 1371 1575.00 1605.00 10.00 1.00

Va Tech Wabag

91.20 -0.22 12971 90.00 94.00 10.00 555.00

Vardhman Text

656.70 3.24 1228 648.05 691.00 1.00 1.00

Varroc Engineer

130.20 1.48 69648 128.90 130.20 450.00 500.00

Varun Beverages

632.30 3.27 3727 620.00 644.00 3.00 100.00

Venkys

988.90 -4.52 8153 0.00 988.90 0.00 255.00

Vinati Organics

1,016.65 5.28 11755 1016.65 1020.00 10.00 6.00

VIP Industries

217.50 3.45 59923 216.00 217.50 32.00 99.00

Voltas

480.00 -1.36 92075 480.00 480.00 9.00 31.00

VST

3,118.30 1.09 475 3118.30 3130.00 1.00 1.00

WABCO India

6,932.30 0.42 87 6791.00 6940.00 1.00 5.00

Welspun Corp

60.55 3.50 295790 57.90 58.00 10.00 1972.00

Welspun India

31.15 4.88 52978 31.15 0.00 19728.00 0.00

Westlife Dev

292.75 2.45 4269 290.00 298.80 100.00 25.00

Whirlpool

1,938.95 -0.70 1621 1900.00 2000.00 63.00 125.00

Wockhardt

216.30 -4.29 109755 0.00 216.30 0.00 76.00

Zensar Tech

87.55 -2.78 13285 87.55 87.55 40.00 10.00

Zydus Wellness

1,252.00 1.25 326 1229.00 1260.00 1.00 10.00
30 May 06:41
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:41
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on