Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Chemicals
    Market Cap 113,360.27 Cr 0.35%

BSE Top 250 Companies SMALLCAP

2,279.86 19.86 (0.88%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AAVAS Financier

1,565.00 2.49 6218 0.00 0.00 0.00 0.00

Adani Green Ene

1,204.95 2.11 180294 0.00 0.00 0.00 0.00

Advanced Enzyme

342.30 1.45 61847 0.00 0.00 0.00 0.00

Aegis Logistics

227.75 2.20 26609 0.00 0.00 0.00 0.00

Alkyl Amines

3,725.00 0.09 5675 0.00 0.00 0.00 0.00

Allcargo

123.30 0.37 19968 0.00 0.00 0.00 0.00

Alok Industries

22.10 -0.90 2286564 0.00 0.00 0.00 0.00

Apar Ind

343.95 1.90 7061 0.00 0.00 0.00 0.00

APL Apollo

3,216.40 -1.04 901 0.00 0.00 0.00 0.00

Ashoka Buildcon

73.85 0.34 45058 0.00 0.00 0.00 0.00

Aster DM Health

171.50 3.46 11448 0.00 0.00 0.00 0.00

AstraZeneca

4,463.40 0.26 20581 0.00 0.00 0.00 0.00

Avanti Feeds

514.25 3.24 22914 0.00 0.00 0.00 0.00

Bajaj Consumer

190.55 2.14 35807 0.00 0.00 0.00 0.00

Bajaj Electric

564.00 2.07 8918 0.00 0.00 0.00 0.00

Balmer Lawrie

102.50 0.10 33015 0.00 0.00 0.00 0.00

Balrampur Chini

154.90 -0.45 101282 0.00 0.00 0.00 0.00

Bank of Mah

11.66 0.09 218970 0.00 0.00 0.00 0.00

BASF

1,631.20 2.70 13451 0.00 0.00 0.00 0.00

BEML

712.75 6.24 92216 0.00 0.00 0.00 0.00

Bharat Dynamics

311.65 1.04 10409 0.00 0.00 0.00 0.00

Birla Corp

726.20 -1.53 6069 0.00 0.00 0.00 0.00

Bliss GVS

161.40 -1.10 333797 0.00 0.00 0.00 0.00

Blue Dart

3,938.55 -1.03 680 0.00 0.00 0.00 0.00

Blue Star

782.00 2.77 4465 0.00 0.00 0.00 0.00

Bombay Dyeing

73.30 5.70 586694 0.00 0.00 0.00 0.00

Brigade Ent

216.70 -0.80 4456 0.00 0.00 0.00 0.00

Can Fin Homes

479.00 1.99 7843 0.00 0.00 0.00 0.00

Caplin Labs

490.60 -1.57 12020 0.00 0.00 0.00 0.00

Carborundum

344.50 0.10 12798 0.00 0.00 0.00 0.00

CARE Ratings

440.95 -1.07 7564 0.00 0.00 0.00 0.00

CCL Products

272.85 3.14 29567 0.00 0.00 0.00 0.00

Ceat

1,138.50 0.89 15776 0.00 0.00 0.00 0.00

Centrum Capital

16.55 3.44 54451 0.00 0.00 0.00 0.00

CenturyPlyboard

200.00 -0.05 4546 0.00 0.00 0.00 0.00

Cera Sanitary

3,017.85 -0.06 320 0.00 0.00 0.00 0.00

CG Power

37.80 5.00 845676 0.00 0.00 0.00 0.00

Chalet Hotels

149.85 -3.07 45847 0.00 0.00 0.00 0.00

Chambal Fert

186.00 0.13 49731 0.00 0.00 0.00 0.00

Chennai Petro

87.60 4.04 129713 0.00 0.00 0.00 0.00

Cochin Shipyard

358.50 1.49 20362 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

CreditAccess Gr

724.00 -2.51 8402 0.00 0.00 0.00 0.00

Cyient

481.65 -0.64 32366 0.00 0.00 0.00 0.00

DB Corp

79.45 -0.25 41912 0.00 0.00 0.00 0.00

DCB Bank

96.00 1.11 275145 0.00 0.00 0.00 0.00

DCM Shriram

363.65 1.03 11814 0.00 0.00 0.00 0.00

Deepak Fert

140.75 0.46 51918 0.00 0.00 0.00 0.00

Deepak Nitrite

807.55 -1.20 18438 0.00 0.00 0.00 0.00

Delta Corp

125.90 -1.53 80037 0.00 0.00 0.00 0.00

Dewan Housing

23.45 4.92 101812 0.00 0.00 0.00 0.00

Dhanuka Agritec

705.60 1.10 7416 0.00 0.00 0.00 0.00

Dilip Buildcon

355.00 0.13 6768 0.00 0.00 0.00 0.00

Dishman Carboge

144.50 -2.27 30986 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,274.40 -0.85 19079 0.00 0.00 0.00 0.00

eClerx Services

716.35 -0.13 5049 0.00 0.00 0.00 0.00

EID Parry

331.60 2.58 19774 0.00 0.00 0.00 0.00

EPL

259.40 -0.15 3031 0.00 0.00 0.00 0.00

Equitas Holding

67.80 6.94 2820239 0.00 0.00 0.00 0.00

Esab India

1,358.00 -0.42 492 0.00 0.00 0.00 0.00

Eveready Ind

175.70 1.15 69712 0.00 0.00 0.00 0.00

FDC

326.55 -0.73 4411 0.00 0.00 0.00 0.00

Fine Organics

2,621.35 0.17 2062 2625.00 0.00 92.00 0.00

Finolex Ind

623.00 0.18 16257 0.00 0.00 0.00 0.00

Firstsource Sol

78.65 3.35 299653 0.00 0.00 0.00 0.00

Force Motors

1,171.80 -0.23 1890 0.00 0.00 0.00 0.00

Future Life

99.30 9.97 3966 0.00 0.00 0.00 0.00

Galaxy Surfacta

1,948.15 1.12 3131 0.00 0.00 0.00 0.00

Garden Reach Sh

195.05 -0.54 10347 0.00 0.00 0.00 0.00

Gateway Distri

102.40 -0.53 7547 0.00 0.00 0.00 0.00

Gayatri Project

34.05 0.00 234771 0.00 0.00 0.00 0.00

GE Power India

317.50 -5.00 63222 0.00 0.00 0.00 0.00

GE Shipping

253.10 0.36 8708 0.00 0.00 0.00 0.00

GIC Housing Fin

109.70 2.43 102454 0.00 0.00 0.00 0.00

GMM Pfaudler

3,688.25 -0.80 5822 0.00 0.00 0.00 0.00

GNFC

206.25 6.45 148614 0.00 0.00 0.00 0.00

Godfrey Phillip

936.50 1.18 14918 0.00 0.00 0.00 0.00

Granules India

418.70 5.04 309599 0.00 0.00 0.00 0.00

Greaves Cotton

74.50 0.47 63496 0.00 0.00 0.00 0.00

Grindwell Norto

583.30 1.35 15439 0.00 0.00 0.00 0.00

GSFC

69.00 3.53 219390 0.00 0.00 0.00 0.00

Guj Alkali

320.00 1.89 10621 0.00 0.00 0.00 0.00

Guj Heavy Chem

173.40 4.11 45502 0.00 0.00 0.00 0.00

Guj Mineral

46.20 1.65 169873 0.00 0.00 0.00 0.00

Gujarat Pipavav

97.95 6.12 130819 0.00 0.00 0.00 0.00

Gulf Oil Lubric

813.40 3.35 8537 0.00 0.00 0.00 0.00

Hathway Cable

30.10 -2.11 90416 0.00 0.00 0.00 0.00

Hawkins Cooker

5,099.95 0.33 1247 0.00 0.00 0.00 0.00

Heidelberg Cem

202.00 0.22 11498 0.00 0.00 0.00 0.00

Heritage Foods

279.25 0.54 1733 0.00 0.00 0.00 0.00

HFCL

18.05 -1.90 769222 0.00 0.00 0.00 0.00

Himadri Special

41.25 -1.32 630878 0.00 0.00 0.00 0.00

Himatsingka Sei

119.45 -1.48 30078 0.00 0.00 0.00 0.00

Hind Copper

38.65 5.31 192827 0.00 0.00 0.00 0.00

IDFC

41.00 2.24 3701870 0.00 0.00 0.00 0.00

IEX

212.35 2.81 29317 0.00 0.00 0.00 0.00

IFB Industries

766.85 1.30 2537 0.00 0.00 0.00 0.00

IFCI

6.36 -0.31 496578 0.00 0.00 0.00 0.00

IIFL Finance

112.65 -3.88 151876 0.00 0.00 0.00 0.00

India Cements

153.50 -1.38 277952 0.00 0.00 0.00 0.00

India Tourism D

250.20 2.06 2858 0.00 0.00 0.00 0.00

Indiabulls Inte

51.85 2.78 11945 0.00 0.00 0.00 0.00

Indiabulls Real

60.85 1.42 481941 0.00 0.00 0.00 0.00

Indostar Capita

296.05 0.36 1455 0.00 0.00 0.00 0.00

Infibeam Avenue

80.40 -5.19 136927 0.00 0.00 0.00 0.00

INOX Leisure

262.10 0.63 46390 0.00 0.00 0.00 0.00

Inox Wind

55.05 -9.98 163993 0.00 0.00 0.00 0.00

IRB Infra

118.60 -1.17 36337 0.00 0.00 0.00 0.00

Ircon Internati

85.00 -0.06 103278 0.00 0.00 0.00 0.00

ITD Cementation

54.30 1.12 99575 0.00 0.00 0.00 0.00

JagranPrakashan

39.70 -0.25 68794 0.00 0.00 0.00 0.00

Jai Corp

92.80 1.87 230434 0.00 0.00 0.00 0.00

Jain Irrigation

19.45 -4.89 1450065 0.00 0.00 0.00 0.00

Jaiprakash Asso

4.20 0.48 1629169 0.00 0.00 0.00 0.00

Jamna Auto

55.20 -4.66 373079 0.00 0.00 0.00 0.00

JB Chemicals

979.00 2.22 3628 0.00 0.00 0.00 0.00

Jindal (Hisar)

116.95 -5.49 130193 0.00 0.00 0.00 0.00

Jindal Saw

66.75 -0.37 52524 0.00 0.00 0.00 0.00

Jindal Stainles

65.25 -2.17 66134 0.00 0.00 0.00 0.00

JK Bank

25.55 3.99 4871224 0.00 0.00 0.00 0.00

JK Lakshmi Cem

342.00 -1.28 13695 0.00 0.00 0.00 0.00

JK Paper

94.85 -0.94 86983 0.00 0.00 0.00 0.00

JK Tyre & Ind

81.05 0.43 805178 0.00 0.00 0.00 0.00

Johnson Control

2,145.70 0.19 233 0.00 0.00 0.00 0.00

JSW Holdings

3,448.65 1.42 76 0.00 0.00 0.00 0.00

JTEKT India

84.10 8.45 149778 0.00 0.00 0.00 0.00

Just Dial

620.55 -0.03 21847 0.00 0.00 0.00 0.00

Jyothy Labs

142.80 2.22 30573 0.00 0.00 0.00 0.00

Kajaria Ceramic

626.75 0.74 9680 0.00 0.00 0.00 0.00

Kalpataru Power

291.60 -2.47 42004 0.00 0.00 0.00 0.00

Karnataka Bank

47.00 2.51 196311 0.00 0.00 0.00 0.00

KEC Intl

347.90 -0.60 16112 0.00 0.00 0.00 0.00

KEI Industries

391.95 3.14 18562 0.00 0.00 0.00 0.00

KNR Construct

285.05 -0.44 25692 0.00 0.00 0.00 0.00

KPR Mill

790.05 -1.07 1428 0.00 0.00 0.00 0.00

La Opala RG

215.65 1.99 22375 0.00 0.00 0.00 0.00

Lakshmi Machine

4,446.00 2.57 1454 0.00 0.00 0.00 0.00

Lakshmi Vilas

7.30 -9.88 319524 0.00 0.00 0.00 0.00

Laurus Labs

289.75 -0.10 103069 0.00 0.00 0.00 0.00

Lemon Tree Hote

32.70 3.15 308757 0.00 0.00 0.00 0.00

Linde India

898.05 -0.19 3823 0.00 0.00 0.00 0.00

Lux Industries

1,546.65 -1.07 432 0.00 0.00 0.00 0.00

Mah Scooters

3,885.00 -1.87 995 0.00 0.00 0.00 0.00

Mah Seamless

253.00 1.85 10903 0.00 0.00 0.00 0.00

Mahindra Holida

182.20 -0.11 10477 0.00 0.00 0.00 0.00

Mahindra Life

274.00 -0.36 4555 0.00 0.00 0.00 0.00

Mahindra Logist

391.20 -1.75 8874 0.00 0.00 0.00 0.00

MAS Financial S

1,049.35 0.64 692 0.00 0.00 0.00 0.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

MCX India

1,620.00 2.03 23083 0.00 0.00 0.00 0.00

Meghmani Organi

76.10 -1.17 134924 0.00 0.00 0.00 0.00

Metropolis

2,290.95 2.39 6355 0.00 0.00 0.00 0.00

Minda Corp

77.50 0.06 145331 0.00 0.00 0.00 0.00

MMTC Ltd

17.85 1.13 82904 0.00 0.00 0.00 0.00

MOIL

128.35 -0.27 33502 0.00 0.00 0.00 0.00

Narayana Hruda

384.30 4.10 9389 0.00 0.00 0.00 0.00

Nava Bharat Ven

51.70 10.12 376716 0.00 0.00 0.00 0.00

Navin Fluorine

2,686.40 -1.52 4779 0.00 0.00 0.00 0.00

Navneet

82.00 1.17 34100 0.00 0.00 0.00 0.00

NCC

43.10 -1.37 886118 0.00 0.00 0.00 0.00

NESCO

514.90 0.13 5907 0.00 0.00 0.00 0.00

Network 18

35.05 -1.96 87753 0.00 0.00 0.00 0.00

Nilkamal

1,370.25 -0.31 1535 0.00 0.00 0.00 0.00

NOCIL

138.95 -0.47 82850 0.00 0.00 0.00 0.00

Omaxe

69.85 -0.50 3957 0.00 0.00 0.00 0.00

Orient Cement

71.00 1.21 55159 0.00 0.00 0.00 0.00

Orient Electric

232.95 2.42 9355 0.00 0.00 0.00 0.00

Parag Milk Food

112.15 1.63 108066 0.00 0.00 0.00 0.00

PC Jeweller

15.50 -0.64 284990 0.00 0.00 0.00 0.00

Persistent

1,213.15 4.93 23170 0.00 0.00 0.00 0.00

Phillips Carbon

166.00 -1.07 99681 0.00 0.00 0.00 0.00

PNC Infratech

176.30 1.97 66906 0.00 0.00 0.00 0.00

Polycab

933.00 0.28 7992 0.00 0.00 0.00 0.00

Prism Cement

79.65 -1.73 25913 0.00 0.00 0.00 0.00

Procter&Gamble

6,355.00 2.04 4233 0.00 0.00 0.00 0.00

PTC India

54.45 1.68 155188 0.00 0.00 0.00 0.00

PVR

1,282.10 0.49 52275 0.00 0.00 0.00 0.00

Radico Khaitan

450.00 0.60 15271 0.00 0.00 0.00 0.00

Rail Vikas

20.85 0.97 420146 0.00 0.00 0.00 0.00

Rain Industries

120.45 3.17 160752 0.00 0.00 0.00 0.00

Rallis India

281.10 5.38 71915 0.00 0.00 0.00 0.00

Rashtriya Chem

46.65 0.32 98109 0.00 0.00 0.00 0.00

Ratnamani Metal

1,677.55 -1.13 2069 0.00 0.00 0.00 0.00

Raymond

319.15 4.04 167948 0.00 0.00 0.00 0.00

Redington

138.10 -0.07 11027 0.00 0.00 0.00 0.00

Rel Capital

10.06 9.95 1064425 0.00 0.00 0.00 0.00

Reliance Comm

1.65 4.43 9378457 0.00 0.00 0.00 0.00

Reliance Infra

21.40 4.90 1644782 0.00 0.00 0.00 0.00

Reliance Power

3.28 4.79 1440630 0.00 0.00 0.00 0.00

Repco Home

241.45 0.23 8796 0.00 0.00 0.00 0.00

RITES

248.55 0.61 17509 0.00 0.00 0.00 0.00

S H Kelkar

122.90 -2.38 80660 0.00 0.00 0.00 0.00

Sadbhav Engg

49.80 -0.50 21535 0.00 0.00 0.00 0.00

Schneider Infra

88.10 -2.44 33665 0.00 0.00 0.00 0.00

Sheela Foam

1,355.00 0.96 801 0.00 0.00 0.00 0.00

Shilpa

433.15 0.83 21235 0.00 0.00 0.00 0.00

Shipping Corp

52.35 -0.57 79716 0.00 0.00 0.00 0.00

Shoppers Stop

180.80 -1.34 11293 0.00 0.00 0.00 0.00

SIS

400.90 3.90 16073 0.00 0.00 0.00 0.00

Sobha

314.95 2.41 43186 0.00 0.00 0.00 0.00

Somany Ceramics

263.25 2.13 3582 0.00 0.00 0.00 0.00

Sonata

351.00 3.63 51957 0.00 0.00 0.00 0.00

South Ind Bk

7.52 3.30 2885020 0.00 0.00 0.00 0.00

SpiceJet

70.75 0.21 538371 0.00 0.00 0.00 0.00

SREI Infra

6.06 2.89 539495 0.00 0.00 0.00 0.00

Star Cement

91.60 3.04 32098 0.00 0.00 0.00 0.00

Strides Pharma

721.55 3.62 51881 0.00 0.00 0.00 0.00

Sudarshan Chem

453.85 0.60 13259 0.00 0.00 0.00 0.00

Sun Pharma Adv

179.60 3.43 138297 0.00 0.00 0.00 0.00

Sunteck Realty

319.70 12.08 234637 0.00 0.00 0.00 0.00

Suprajit Eng

195.05 0.21 15785 0.00 0.00 0.00 0.00

Suven Pharma

371.65 6.89 78775 0.00 0.00 0.00 0.00

Suzlon Energy

3.47 -0.86 2382055 0.00 0.00 0.00 0.00

Swan Energy

139.00 3.77 99701 0.00 0.00 0.00 0.00

Tamil Newsprint

109.15 -1.58 11693 0.00 0.00 0.00 0.00

Tata Coffee

103.75 0.10 41594 0.00 0.00 0.00 0.00

Tata Elxsi

1,573.00 0.77 24711 0.00 0.00 0.00 0.00

Tata Inv Corp

935.00 -0.29 3081 0.00 0.00 0.00 0.00

Tata Metaliks

524.60 -0.15 5812 0.00 0.00 0.00 0.00

TCNS Clothing C

406.00 1.92 662 0.00 0.00 0.00 0.00

TeamLease Ser.

2,425.00 0.61 429 0.00 0.00 0.00 0.00

Tejas Networks

104.80 -1.27 26931 0.00 0.00 0.00 0.00

Thyrocare Techn

1,097.25 0.86 26016 0.00 0.00 0.00 0.00

Time Techno

45.40 2.83 106826 0.00 0.00 0.00 0.00

Timken

1,187.00 2.34 2098 0.00 0.00 0.00 0.00

Trident

7.88 -3.55 1933013 0.00 0.00 0.00 0.00

Triveni Turbine

74.35 -0.27 7226 0.00 0.00 0.00 0.00

Tube Investment

848.25 2.05 16150 0.00 0.00 0.00 0.00

TV TodayNetwork

208.50 4.25 46598 0.00 0.00 0.00 0.00

TV18 Broadcast

29.90 -1.48 176290 0.00 0.00 0.00 0.00

TVS Srichakra

1,582.40 1.74 2486 0.00 0.00 0.00 0.00

Uflex

357.40 -0.86 4495 0.00 0.00 0.00 0.00

Ujjivan Financi

285.70 -3.04 175793 0.00 0.00 0.00 0.00

V-Mart Retail

2,150.00 4.88 3098 0.00 0.00 0.00 0.00

Va Tech Wabag

199.00 6.70 205069 0.00 0.00 0.00 0.00

Vakrangee

30.50 0.00 704657 0.00 0.00 0.00 0.00

Vardhman Text

861.00 1.29 249 0.00 0.00 0.00 0.00

Varroc Engineer

356.30 -0.57 19531 0.00 0.00 0.00 0.00

Venkys

1,612.45 -1.83 4729 0.00 0.00 0.00 0.00

Vinati Organics

1,206.80 -1.65 15171 0.00 0.00 0.00 0.00

VIP Industries

344.30 2.21 14873 0.00 0.00 0.00 0.00

VST

3,510.85 -1.29 333 0.00 0.00 0.00 0.00

Welspun Corp

111.30 -0.04 60161 0.00 0.00 0.00 0.00

Welspun India

66.00 0.08 70121 0.00 0.00 0.00 0.00

Westlife Dev

389.00 1.30 2660 0.00 0.00 0.00 0.00

Wockhardt

418.50 -3.59 149405 0.00 0.00 0.00 0.00

Zensar Tech

232.00 3.48 10538 0.00 0.00 0.00 0.00

Zydus Wellness

1,849.40 0.64 1334 0.00 0.00 0.00 0.00
24 Nov 05:46
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 05:46
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections