Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Engineering
    Market Cap 137,488.25 Cr -0.08%

BSE Top 250 Companies SMALLCAP

2,872.59 16.55 (0.58%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Aarti Drugs

727.50 0.73 76655 0.00 0.00 0.00 0.00

AAVAS Financier

2,209.95 -2.96 5327 0.00 0.00 0.00 0.00

Adani Green Ene

1,029.65 -1.33 33549 0.00 0.00 0.00 0.00

Advanced Enzyme

381.80 1.62 36930 0.00 0.00 0.00 0.00

Aegis Logistics

285.55 -0.35 15618 0.00 0.00 0.00 0.00

Alkyl Amines

5,930.05 3.74 10102 0.00 0.00 0.00 0.00

Allcargo

123.35 -0.04 14986 0.00 0.00 0.00 0.00

Alok Industries

20.60 1.73 704298 0.00 0.00 0.00 0.00

Apar Ind

467.60 1.03 1504 0.00 0.00 0.00 0.00

APL Apollo

1,247.50 -0.96 496295 0.00 0.00 0.00 0.00

Ashoka Buildcon

83.70 -0.06 163611 0.00 0.00 0.00 0.00

Aster DM Health

150.10 2.18 188142 0.00 0.00 0.00 0.00

Avanti Feeds

495.90 0.44 27435 0.00 0.00 0.00 0.00

Bajaj Consumer

284.45 -3.08 163344 0.00 0.00 0.00 0.00

Bajaj Electric

1,135.60 1.75 8342 0.00 0.00 0.00 0.00

Balmer Lawrie

119.70 1.01 38297 0.00 0.00 0.00 0.00

Balrampur Chini

267.90 7.03 203502 0.00 0.00 0.00 0.00

Bank of Mah

22.85 0.44 2047352 0.00 0.00 0.00 0.00

BASF

2,026.65 -0.21 1774 0.00 0.00 0.00 0.00

BEML

1,171.00 0.23 63818 0.00 0.00 0.00 0.00

Bharat Dynamics

326.40 -0.71 8233 0.00 0.00 0.00 0.00

Birla Corp

920.30 -2.28 4811 0.00 0.00 0.00 0.00

Bliss GVS

100.65 3.66 249839 0.00 0.00 0.00 0.00

Blue Dart

5,142.05 0.92 742 0.00 0.00 0.00 0.00

Blue Star

836.90 0.34 16986 0.00 0.00 0.00 0.00

Bombay Dyeing

64.70 -2.20 209799 0.00 0.00 0.00 0.00

Brigade Ent

239.90 -3.15 3790 0.00 0.00 0.00 0.00

Can Fin Homes

515.00 0.58 12842 0.00 0.00 0.00 0.00

Caplin Labs

521.70 2.86 55367 0.00 0.00 0.00 0.00

Carborundum

475.90 -1.43 10165 0.00 0.00 0.00 0.00

CARE Ratings

470.60 -1.49 21773 0.00 0.00 0.00 0.00

CCL Products

256.80 0.73 19207 0.00 0.00 0.00 0.00

Ceat

1,427.75 1.20 7129 0.00 0.00 0.00 0.00

Centrum Capital

22.20 -2.63 304613 0.00 0.00 0.00 0.00

CenturyPlyboard

338.80 -0.25 37125 0.00 0.00 0.00 0.00

Cera Sanitary

3,978.20 1.78 617 0.00 0.00 0.00 0.00

CG Power

66.25 -2.14 478735 0.00 0.00 0.00 0.00

Chalet Hotels

141.95 0.42 15098 0.00 0.00 0.00 0.00

Chambal Fert

213.00 -1.62 44887 0.00 0.00 0.00 0.00

Chennai Petro

98.35 2.39 50503 0.00 0.00 0.00 0.00

Cochin Shipyard

350.10 0.00 11398 0.00 0.00 0.00 0.00

Coffee Day

26.05 0.00 26690 26.05 0.00 64986.00 0.00

CreditAccess Gr

562.50 -0.12 4065 0.00 0.00 0.00 0.00

Cyient

686.70 0.47 10079 0.00 0.00 0.00 0.00

DB Corp

77.45 -2.81 46372 0.00 0.00 0.00 0.00

DCB Bank

92.25 -0.32 111705 0.00 0.00 0.00 0.00

DCM Shriram

661.00 0.92 56008 0.00 0.00 0.00 0.00

Deepak Fert

230.25 0.55 55820 0.00 0.00 0.00 0.00

Delta Corp

155.00 6.13 268582 0.00 0.00 0.00 0.00

Dewan Housing

13.50 -1.10 254161 0.00 0.00 0.00 0.00

Dhanuka Agritec

740.00 3.82 3651 0.00 0.00 0.00 0.00

Dilip Buildcon

583.35 -2.05 47510 0.00 0.00 0.00 0.00

Dishman Carboge

154.05 5.37 498117 0.00 0.00 0.00 0.00

Dr Lal PathLab

2,886.90 -0.56 12712 0.00 0.00 0.00 0.00

eClerx Services

1,203.75 -1.29 970 0.00 0.00 0.00 0.00

Edelweiss

61.50 1.23 109165 0.00 0.00 0.00 0.00

EID Parry

320.90 2.31 16287 0.00 0.00 0.00 0.00

EIH

85.05 1.61 32949 0.00 0.00 0.00 0.00

EPL

223.00 5.89 43370 0.00 0.00 0.00 0.00

Equitas Holding

75.45 -1.18 117402 0.00 0.00 0.00 0.00

Esab India

1,827.00 0.18 1159 0.00 0.00 0.00 0.00

Eveready Ind

288.30 6.13 68165 0.00 0.00 0.00 0.00

FDC

314.45 -0.82 39768 0.00 0.00 0.00 0.00

Fine Organics

2,555.00 2.83 6981 0.00 0.00 0.00 0.00

Finolex Ind

143.35 0.35 125876 0.00 0.00 0.00 0.00

Firstsource Sol

110.80 -1.07 334810 0.00 0.00 0.00 0.00

Force Motors

1,080.60 -1.03 1908 0.00 0.00 0.00 0.00

Future Life

56.40 2.36 13312 0.00 0.00 0.00 0.00

Future Retail

48.85 2.52 172186 0.00 0.00 0.00 0.00

Galaxy Surfacta

2,629.00 1.93 920 0.00 0.00 0.00 0.00

Garden Reach Sh

176.80 0.11 13719 0.00 0.00 0.00 0.00

Gateway Distri

172.35 -2.76 1562 0.00 0.00 0.00 0.00

Gayatri Project

27.40 0.00 51571 0.00 0.00 0.00 0.00

GE Power India

250.90 0.60 8071 0.00 0.00 0.00 0.00

GE Shipping

290.75 0.99 745335 0.00 0.00 0.00 0.00

GIC Housing Fin

108.60 2.36 17468 0.00 0.00 0.00 0.00

GMM Pfaudler

4,100.35 0.27 1453 0.00 0.00 0.00 0.00

GNFC

307.80 0.16 77436 0.00 0.00 0.00 0.00

Godfrey Phillip

856.90 -0.54 1678 0.00 0.00 0.00 0.00

Granules India

332.05 -0.70 115806 0.00 0.00 0.00 0.00

Greaves Cotton

126.65 -1.82 79188 0.00 0.00 0.00 0.00

Grindwell Norto

878.00 -1.73 1145 0.00 0.00 0.00 0.00

GSFC

91.05 0.83 63475 0.00 0.00 0.00 0.00

Guj Alkali

405.85 -1.94 22109 0.00 0.00 0.00 0.00

Guj Heavy Chem

231.35 1.36 7051 0.00 0.00 0.00 0.00

Guj Mineral

53.60 1.04 34985 0.00 0.00 0.00 0.00

Gujarat Pipavav

94.25 -2.28 9452 0.00 0.00 0.00 0.00

Gulf Oil Lubric

695.10 -1.44 622 0.00 0.00 0.00 0.00

Hathway Cable

21.85 0.23 466379 0.00 0.00 0.00 0.00

Hawkins Cooker

5,418.00 0.22 671 0.00 0.00 0.00 0.00

Heidelberg Cem

233.80 0.86 5248 0.00 0.00 0.00 0.00

Heritage Foods

311.50 0.24 3638 0.00 0.00 0.00 0.00

HFCL

24.25 0.83 240171 0.00 0.00 0.00 0.00

Himadri Special

42.10 0.72 375488 0.00 0.00 0.00 0.00

Hind Copper

136.70 -2.57 303687 0.00 0.00 0.00 0.00

IDFC

46.15 1.10 117185 0.00 0.00 0.00 0.00

IEX

360.00 1.95 240016 0.00 0.00 0.00 0.00

IFB Industries

1,006.00 -2.22 3469 0.00 0.00 0.00 0.00

IFCI

10.40 -0.29 430750 0.00 0.00 0.00 0.00

IIFL Finance

243.25 -3.18 366093 0.00 0.00 0.00 0.00

India Cements

164.00 -0.52 165543 0.00 0.00 0.00 0.00

India Tourism D

335.00 6.54 6307 0.00 0.00 0.00 0.00

Indiabulls Real

79.65 4.87 655893 0.00 0.00 0.00 0.00

Indostar Capita

310.95 3.88 821 0.00 0.00 0.00 0.00

INOX Leisure

268.35 0.86 75635 0.00 0.00 0.00 0.00

Inox Wind

85.80 20.00 484257 0.00 0.00 0.00 0.00

IOL Chemicals

610.95 2.80 324827 0.00 0.00 0.00 0.00

IRB Infra

105.05 1.16 39344 0.00 0.00 0.00 0.00

Ircon Internati

87.05 0.00 86089 0.00 0.00 0.00 0.00

ITD Cementation

74.00 0.48 15072 0.00 0.00 0.00 0.00

JagranPrakashan

57.35 0.09 22086 0.00 0.00 0.00 0.00

Jai Corp

81.85 0.92 71686 0.00 0.00 0.00 0.00

Jain Irrigation

16.80 1.51 161601 0.00 0.00 0.00 0.00

Jaiprakash Asso

6.99 2.04 821327 0.00 0.00 0.00 0.00

Jamna Auto

65.25 -1.73 78707 0.00 0.00 0.00 0.00

JB Chemicals

1,336.85 3.56 18798 0.00 0.00 0.00 0.00

Jindal (Hisar)

147.35 -0.74 32016 0.00 0.00 0.00 0.00

Jindal Saw

73.15 0.90 174808 0.00 0.00 0.00 0.00

Jindal Stainles

76.50 0.86 486681 0.00 0.00 0.00 0.00

JK Bank

22.80 -1.94 292786 0.00 0.00 0.00 0.00

JK Lakshmi Cem

398.45 -0.40 10837 0.00 0.00 0.00 0.00

JK Paper

128.15 -0.47 50876 0.00 0.00 0.00 0.00

JK Tyre & Ind

106.70 -0.42 95632 0.00 0.00 0.00 0.00

Johnson Control

2,396.25 -1.56 2049 0.00 0.00 0.00 0.00

JSW Holdings

3,949.95 1.64 103 0.00 0.00 0.00 0.00

JTEKT India

80.90 -0.61 9167 0.00 0.00 0.00 0.00

Just Dial

863.55 -0.05 71259 0.00 0.00 0.00 0.00

Jyothy Labs

142.20 0.07 16324 0.00 0.00 0.00 0.00

Kajaria Ceramic

878.15 -0.45 6444 0.00 0.00 0.00 0.00

Kalpataru Power

358.25 0.59 144191 0.00 0.00 0.00 0.00

Karnataka Bank

58.80 -1.01 66257 0.00 0.00 0.00 0.00

Kaveri Seed

595.00 1.64 12131 0.00 0.00 0.00 0.00

KEC Intl

414.00 -0.91 22341 0.00 0.00 0.00 0.00

KEI Industries

505.00 2.05 4149 0.00 0.00 0.00 0.00

KNR Construct

200.80 -0.62 96525 0.00 0.00 0.00 0.00

KPR Mill

1,186.85 -2.65 2268 0.00 0.00 0.00 0.00

La Opala RG

208.25 0.43 9246 0.00 0.00 0.00 0.00

Lakshmi Machine

5,920.45 -1.33 424 0.00 0.00 0.00 0.00

Lakshmi Vilas

7.65 0.00 8648194 7.65 0.00 1212517.00 0.00

Lemon Tree Hote

30.30 0.17 228990 0.00 0.00 0.00 0.00

Linde India

1,870.70 0.07 12640 0.00 0.00 0.00 0.00

Lux Industries

1,875.60 -0.18 1596 0.00 0.00 0.00 0.00

Mah Scooters

3,391.00 0.90 313 0.00 0.00 0.00 0.00

Mah Seamless

268.80 0.15 2136 0.00 0.00 0.00 0.00

Mahindra CIE

152.50 0.46 55245 0.00 0.00 0.00 0.00

Mahindra Holida

201.00 1.34 6017 0.00 0.00 0.00 0.00

Mahindra Life

476.00 1.28 1186 0.00 0.00 0.00 0.00

Mahindra Logist

523.45 0.51 3477 0.00 0.00 0.00 0.00

MAS Financial S

810.60 5.79 5024 0.00 0.00 0.00 0.00

Max India

68.65 0.00 114683 68.65 68.65 100.00 300.00

MCX India

1,459.00 -0.63 128893 0.00 0.00 0.00 0.00

Meghmani Organi

128.30 12.74 887716 0.00 0.00 0.00 0.00

Minda Corp

96.00 -0.10 18708 0.00 0.00 0.00 0.00

MMTC Ltd

37.80 -2.33 300244 0.00 0.00 0.00 0.00

MOIL

151.95 -0.20 50293 0.00 0.00 0.00 0.00

MRPL

36.65 -0.95 84027 0.00 0.00 0.00 0.00

Narayana Hruda

400.30 2.29 23772 0.00 0.00 0.00 0.00

Nava Bharat Ven

72.00 -0.62 34299 0.00 0.00 0.00 0.00

Navneet

74.85 1.08 3487 0.00 0.00 0.00 0.00

NCC

73.30 -2.33 381349 0.00 0.00 0.00 0.00

NESCO

473.80 0.92 7771 0.00 0.00 0.00 0.00

Network 18

43.10 11.95 1212838 0.00 0.00 0.00 0.00

Nilkamal

1,901.20 -0.23 151 0.00 0.00 0.00 0.00

NOCIL

170.90 0.62 64192 0.00 0.00 0.00 0.00

Omaxe

68.50 2.62 3729 0.00 0.00 0.00 0.00

Orient Cement

105.95 -0.70 38093 0.00 0.00 0.00 0.00

Orient Electric

279.05 -0.50 30534 0.00 0.00 0.00 0.00

Persistent

1,874.40 -1.73 8702 0.00 0.00 0.00 0.00

Phillips Carbon

204.80 -1.35 320469 0.00 0.00 0.00 0.00

PNB Housing Fin

359.90 0.17 10269 0.00 0.00 0.00 0.00

PNC Infratech

239.45 1.27 25639 0.00 0.00 0.00 0.00

Poly Medicure

997.35 12.25 48750 0.00 0.00 0.00 0.00

Polycab

1,431.25 0.71 28825 0.00 0.00 0.00 0.00

Prism Cement

127.70 -1.12 18371 0.00 0.00 0.00 0.00

Procter&Gamble

6,318.00 0.46 1825 0.00 0.00 0.00 0.00

PTC India

81.75 -2.15 134796 0.00 0.00 0.00 0.00

PVR

1,093.55 1.29 174255 0.00 0.00 0.00 0.00

Quess Corp

544.65 0.52 12156 0.00 0.00 0.00 0.00

Radico Khaitan

510.00 -0.64 10293 0.00 0.00 0.00 0.00

Rail Vikas

26.50 -0.93 331327 0.00 0.00 0.00 0.00

Rain Industries

164.30 2.14 429021 0.00 0.00 0.00 0.00

Rallis India

281.85 4.20 92879 0.00 0.00 0.00 0.00

Rashtriya Chem

71.05 0.00 145194 0.00 0.00 0.00 0.00

Ratnamani Metal

1,925.00 0.12 1800 0.00 0.00 0.00 0.00

Raymond

317.60 0.76 27220 0.00 0.00 0.00 0.00

Redington

173.95 -1.14 31713 0.00 0.00 0.00 0.00

Rel Capital

9.89 1.85 339001 0.00 0.00 0.00 0.00

Reliance Comm

1.58 0.64 3454765 0.00 0.00 0.00 0.00

Reliance Infra

33.30 -0.45 423535 0.00 0.00 0.00 0.00

Reliance Power

4.49 -1.54 4938736 0.00 0.00 0.00 0.00

Responsive Ind

159.60 0.16 8827 0.00 0.00 0.00 0.00

RITES

237.20 0.15 5082 0.00 0.00 0.00 0.00

S H Kelkar

128.55 -0.12 44907 0.00 0.00 0.00 0.00

Sadbhav Engg

60.45 0.58 15088 0.00 0.00 0.00 0.00

Schneider Infra

89.80 2.05 36371 0.00 0.00 0.00 0.00

Sequent Scienti

263.00 3.89 48851 0.00 0.00 0.00 0.00

Sheela Foam

2,035.00 0.29 903 0.00 0.00 0.00 0.00

Shilpa

440.10 8.57 318071 0.00 0.00 0.00 0.00

Shipping Corp

102.40 3.12 434795 0.00 0.00 0.00 0.00

Shoppers Stop

190.60 -1.04 7028 0.00 0.00 0.00 0.00

Shriram City

1,433.90 0.20 921 0.00 0.00 0.00 0.00

SIS

357.75 -0.89 4705 0.00 0.00 0.00 0.00

Sobha

500.30 -0.52 33192 0.00 0.00 0.00 0.00

SOLARA ACTIVE P

1,536.00 5.77 18795 0.00 0.00 0.00 0.00

Sonata

580.25 0.20 8391 0.00 0.00 0.00 0.00

South Ind Bk

7.89 1.54 2345095 0.00 0.00 0.00 0.00

SpiceJet

60.10 -2.20 421560 0.00 0.00 0.00 0.00

SREI Infra

6.26 2.79 385691 0.00 0.00 0.00 0.00

Star Cement

97.50 0.10 25505 0.00 0.00 0.00 0.00

Strides Pharma

913.80 1.51 111506 0.00 0.00 0.00 0.00

Sudarshan Chem

540.00 -2.71 9562 0.00 0.00 0.00 0.00

Sun Pharma Adv

175.75 6.16 265726 0.00 0.00 0.00 0.00

Sunteck Realty

276.25 0.38 30472 0.00 0.00 0.00 0.00

Suprajit Eng

254.75 -0.04 15865 0.00 0.00 0.00 0.00

Suzlon Energy

4.57 0.44 3158843 0.00 0.00 0.00 0.00

Swan Energy

135.95 7.01 75526 0.00 0.00 0.00 0.00

Tanla Platforms

907.10 3.24 17123 0.00 0.00 0.00 0.00

Tata Coffee

116.20 0.30 327564 0.00 0.00 0.00 0.00

Tata Elxsi

3,046.25 1.61 17516 0.00 0.00 0.00 0.00

Tata Inv Corp

992.00 1.16 1455 0.00 0.00 0.00 0.00

Tata Metaliks

894.95 1.83 41048 0.00 0.00 0.00 0.00

TCNS Clothing C

457.00 1.99 4316 0.00 0.00 0.00 0.00

TeamLease Ser.

3,079.70 -2.96 815 0.00 0.00 0.00 0.00

Tejas Networks

176.05 4.98 38658 0.00 0.00 0.00 0.00

Thyrocare Techn

1,032.00 1.06 18240 0.00 0.00 0.00 0.00

Time Techno

74.40 0.34 111948 0.00 0.00 0.00 0.00

Timken

1,343.00 -1.55 36776 0.00 0.00 0.00 0.00

Trident

13.51 -0.22 1390168 0.00 0.00 0.00 0.00

Triveni Turbine

101.00 -0.44 10129 0.00 0.00 0.00 0.00

Tube Investment

1,124.50 2.13 1314 0.00 0.00 0.00 0.00

TV TodayNetwork

273.00 0.50 948 0.00 0.00 0.00 0.00

TV18 Broadcast

32.95 19.60 3591777 0.00 0.00 0.00 0.00

TVS Srichakra

1,725.00 0.71 69 0.00 0.00 0.00 0.00

Uflex

363.25 0.39 33028 0.00 0.00 0.00 0.00

Ujjivan Financi

189.95 -0.24 85893 0.00 0.00 0.00 0.00

V-Mart Retail

2,587.90 -1.46 1917 0.00 0.00 0.00 0.00

Vakrangee

53.35 0.85 229891 0.00 0.00 0.00 0.00

Vardhman Text

1,152.00 -0.63 598 0.00 0.00 0.00 0.00

Varroc Engineer

362.80 5.59 9269 0.00 0.00 0.00 0.00

Venkys

1,524.90 -0.00 3245 0.00 0.00 0.00 0.00

Vinati Organics

1,651.00 4.19 8238 0.00 0.00 0.00 0.00

VIP Industries

319.80 -0.22 18385 0.00 0.00 0.00 0.00

VST

3,280.30 0.56 1879 0.00 0.00 0.00 0.00

Welspun Corp

138.40 0.51 92342 0.00 0.00 0.00 0.00

Welspun India

78.75 2.21 239052 0.00 0.00 0.00 0.00

Westlife Dev

416.05 -1.75 11419 0.00 0.00 0.00 0.00

Wockhardt

518.25 2.36 545478 0.00 0.00 0.00 0.00

Yaarii Digital

95.10 4.97 25946 0.00 0.00 0.00 0.00

Zensar Tech

268.25 0.94 11114 0.00 0.00 0.00 0.00

Zydus Wellness

2,060.15 -0.85 2507 0.00 0.00 0.00 0.00
22 Apr 06:59
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 06:59
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections