Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,250,938.02 Cr 0.96%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,298.45 1.47 269 18298.45 18600.00 1.00 1.00

AB Capital

45.85 3.50 506117 45.50 45.85 120.00 1700.00

ABB India

743.40 0.52 5370 743.40 743.40 8.00 1.00

Abbott India

16,728.05 0.80 744 16655.00 16800.00 2.00 3.00

ACC

1,271.15 -0.08 38494 1264.00 1275.00 10.00 5.00

Adani Enterpris

148.25 3.93 380175 147.65 148.25 1.00 400.00

Adani Ports

323.95 -2.35 152886 325.00 328.00 2.00 138.00

Adani Power

36.40 0.97 904371 36.40 36.40 24.00 1.00

Adani Trans

174.90 -3.98 25717 0.00 174.90 0.00 293.00

Aditya Birla F

119.75 1.18 129872 119.75 119.75 500.00 16.00

AGL

117.45 2.40 212318 117.50 117.45 400.00 150.00

AIA Engineering

1,672.30 2.65 4334 1672.30 1695.00 8.00 52.00

Ajanta Pharma

1,523.60 2.59 12671 1505.00 1530.00 5.00 90.00

Akzo Nobel

1,880.00 3.70 827 1875.00 2100.00 20.00 5.00

Alembic Pharma

871.20 1.21 12977 860.85 871.20 25.00 101.00

Alkem Lab

2,261.20 -2.58 4248 2261.20 2275.00 11.00 43.00

Alkyl Amines

2,001.05 -2.01 2404 1990.00 2040.00 40.00 20.00

Amara Raja Batt

614.55 0.04 35205 606.00 614.55 100.00 4.00

Ambuja Cements

191.35 -0.05 190544 187.00 191.35 50.00 620.00

Apollo Hospital

1,356.80 1.52 44557 1344.05 1358.00 1000.00 4.00

Apollo Tyres

97.10 -0.92 931834 97.10 97.10 10.00 5.00

Ashok Leyland

42.50 -4.17 2567343 42.50 42.80 1570.00 1253.00

Asian Paints

1,684.40 2.47 67099 1671.00 1684.40 5.00 315.00

Astral Poly Tec

879.15 4.02 8963 879.15 940.00 125.00 41.00

Atul

4,498.75 2.21 1098 4380.00 4440.00 4.00 24.00

AU Small Financ

391.95 -1.53 8764 392.05 397.55 81.00 98.00

Aurobindo Pharm

745.05 4.37 210485 745.05 745.05 1.00 1031.00

Avenue Supermar

2,265.90 -1.83 59424 2291.00 2300.00 40.00 90.00

Axis Bank

383.20 -1.96 5474092 383.20 383.20 24.00 26.00

Bajaj Auto

2,712.05 4.43 46315 2712.05 2712.05 21.00 180.00

Bajaj Finance

1,952.70 0.30 347245 1938.00 1952.70 1.00 196.00

Bajaj Finserv

4,407.05 2.84 41082 4407.05 4407.05 10.00 4.00

Bajaj Holdings

2,003.35 0.29 648 1988.95 2003.35 53.00 25.00

Balkrishna Ind

1,078.25 -2.44 21119 1072.00 1078.25 1.00 100.00

Bandhan Bank

218.30 -1.60 355790 218.30 220.00 246.00 100.00

Bank of Baroda

38.90 0.78 1572172 38.90 38.90 7.00 379.00

Bank of India

31.50 -1.56 637320 31.50 31.50 575.00 200.00

Bata India

1,326.50 1.94 329801 1326.50 1329.00 500.00 5.00

Bayer CropScien

5,375.05 -0.06 562 5375.05 5399.00 2.00 29.00

Berger Paints

492.00 6.84 65427 481.55 492.00 500.00 18.00

Bharat Elec

69.25 -0.43 463719 68.90 69.15 11.00 494.00

Bharat Forge

327.05 6.53 211148 319.95 322.75 1.00 17.00

Bharti Airtel

552.40 -1.83 4877808 548.85 549.90 6.00 1102.00

Bharti Infratel

229.65 2.59 778146 225.00 229.65 302.00 373.00

BHEL

27.95 4.10 5011152 27.70 27.90 361.00 4535.00

Biocon

354.70 2.65 429856 354.70 354.70 149.00 50.00

Bombay Burmah

908.50 -0.78 14887 900.35 905.00 1.00 1.00

Bosch

9,724.10 -1.22 2525 9660.00 9780.00 1.00 50.00

BPCL

342.80 5.20 488154 340.00 342.80 75.00 44.00

Britannia

3,380.20 1.74 25323 3351.00 3380.20 25.00 1.00

Cadila Health

344.45 1.89 261006 343.00 344.00 10.00 26.00

Canara Bank

83.75 0.60 421341 83.40 83.70 50.00 100.00

Castrol

115.60 1.58 91061 115.60 115.60 127.00 125.00

Central Bank

13.45 0.37 51283 13.25 13.70 1.00 500.00

CG Consumer

224.95 2.79 47419 221.00 222.50 50.00 204.00

Cholamandalam

252.40 7.84 3103 241.00 252.40 1.00 365.00

Cholamandalam

141.70 4.96 467708 140.00 141.70 10.00 101.00

Cipla

647.60 3.07 781715 647.60 647.60 301.00 100.00

City Union Bank

135.30 4.52 17032 135.30 137.00 1997.00 23.00

Coal India

141.05 5.38 456735 140.00 141.05 1000.00 2487.00

Colgate

1,395.05 7.45 73185 1387.00 1393.00 20.00 15.00

Container Corp

377.65 7.41 128005 377.65 377.65 45.00 2.00

Coromandel Int

644.40 -1.93 15859 640.50 644.40 10.00 1.00

CRISIL

1,378.30 -4.42 1060 1378.30 1378.30 9.00 1.00

Cummins

376.30 4.70 48124 376.30 376.30 4.00 44.00

Dabur India

466.60 4.15 146828 466.60 469.00 600.00 100.00

Dalmia Bharat

554.70 -1.08 17476 553.80 554.70 5.00 90.00

Dish TV

4.28 -4.04 934651 4.28 4.28 1440.00 60.00

Divis Labs

2,395.75 4.92 23030 2395.75 2395.75 2.00 2.00

DLF

150.85 4.68 814022 149.00 150.85 50.00 1964.00

Dr Reddys Labs

4,073.80 4.76 53493 4044.00 4073.80 6.00 11.00

Edelweiss

46.05 -3.46 88015 45.65 46.05 995.00 3803.00

Eicher Motors

16,555.55 2.09 17803 16555.55 16555.55 3.00 48.00

EIH

66.40 2.47 113009 65.50 66.40 723.00 10.00

Emami

193.70 0.99 6753 193.70 193.70 16.00 25.00

Endurance Techn

725.55 7.48 10055 713.00 734.00 1.00 1.00

EngineersInd

63.40 0.96 45846 63.00 63.65 2070.00 59.00

Eris Life

500.30 4.01 1553 484.00 510.00 1.00 50.00

Esab India

1,371.30 4.55 6896 1360.00 1371.30 11.00 7.00

Escorts

904.00 1.61 115918 904.00 908.00 143.00 25.00

Exide Ind

163.05 2.81 109976 161.00 163.05 7.00 862.00

Federal Bank

44.95 5.15 3599094 44.90 44.95 700.00 2500.00

Finolex Cables

211.90 3.04 11672 211.90 215.30 47.00 30.00

Fortis Health

116.40 1.13 33961 116.40 118.10 1415.00 188.00

Future Consumer

8.54 -0.58 1850185 8.54 8.54 99.00 9980.00

Future Retail

84.80 4.82 354263 84.90 84.80 50.00 4950.00

GAIL

92.35 3.71 365204 90.25 92.35 2500.00 4761.00

Garden Reach Sh

142.00 2.97 6511 140.20 142.85 50.00 50.00

Gillette India

4,836.05 0.49 311 4812.10 4836.05 2.00 25.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,369.75 2.12 4110 1382.00 1397.00 200.00 4.00

Glenmark

354.90 3.36 269304 354.90 354.90 12.00 165.00

GMM Pfaudler

3,807.00 4.91 3246 3807.00 3889.00 2.00 5.00

GMR Infra

18.90 6.18 1696020 18.80 18.90 1100.00 472.00

Godrej Agrovet

374.90 3.18 22939 367.00 374.90 1.00 100.00

Godrej Consumer

633.90 4.88 90814 620.00 625.95 2.00 4.00

Godrej Ind

319.00 2.00 29351 319.00 319.00 10.00 20.00

Godrej Prop

688.85 5.12 26538 686.00 688.85 5.00 1.00

Graphite India

182.05 -0.95 39206 182.05 182.05 19.00 48.00

Grasim

589.55 2.25 215812 585.50 589.55 4.00 150.00

Guj State Petro

199.10 3.56 8037 199.10 201.30 201.00 1.00

Gujarat Gas

241.20 3.59 96751 241.20 243.55 213.00 25.00

Havells India

496.35 -0.69 144195 496.35 500.00 125.00 100.00

Hawkins Cooker

4,200.35 4.78 2655 4173.00 4200.00 10.00 2.00

HCL Tech

550.40 1.13 130836 550.40 553.00 3.00 35.00

HDFC

1,659.35 2.08 277844 1659.35 1673.00 1979.00 2.00

HDFC AMC

2,524.35 0.99 10280 2524.35 2540.00 35.00 28.00

HDFC Bank

951.25 0.66 1724302 946.00 951.25 75.00 132.00

HDFC Life

523.10 1.22 221991 516.10 517.80 18.00 172.00

HEG

762.75 1.73 20064 762.75 762.75 160.00 40.00

Hero Motocorp

2,364.90 3.08 53631 2364.90 2364.90 4.00 11.00

Hexaware Tech

253.40 1.91 66015 253.40 253.40 40.00 10.00

Hind Zinc

171.30 1.60 71082 171.50 172.00 300.00 149.00

Hindalco

139.00 0.43 541157 138.10 139.00 5.00 166.00

Hindustan Aeron

555.50 0.00 1758 552.00 555.50 10.00 10.00

Honeywell Autom

26,971.15 0.06 45 26556.00 27155.00 1.00 2.00

HPCL

194.00 4.30 520880 191.80 194.00 181.00 2938.00

HUDCO

23.00 0.44 68249 22.75 23.15 200.00 100.00

HUL

2,056.90 2.37 1185483 2056.90 2056.90 2.00 24.00

ICICI Bank

332.10 1.64 3607234 329.70 331.35 8.00 95.00

ICICI Lombard

1,300.60 3.68 28986 1300.60 1305.00 15.00 10.00

ICICI Prudentia

393.55 7.06 213858 393.55 393.55 26.00 25.00

ICICI Securitie

380.95 0.83 10179 380.95 385.00 100.00 118.00

IDBI Bank

20.30 1.25 637630 20.30 20.60 762.00 80.00

IDFC First Bank

22.05 8.62 7012261 22.05 22.15 6984.00 382.00

IGL

472.00 0.27 209715 457.00 462.35 5.00 2998.00

Indiabulls Hsg

122.15 1.16 801117 121.50 122.00 5.00 222.00

Indiabulls Vent

71.00 -3.14 160773 0.00 69.65 0.00 5347.00

Indian Bank

43.75 0.11 88491 43.75 43.75 2790.00 2497.00

Indian Hotels

75.55 2.37 100659 75.60 76.00 85.00 404.00

IndusInd Bank

393.30 1.68 1608794 390.55 392.50 1.00 19.00

Info Edge

2,691.45 4.58 23828 2622.15 2691.45 200.00 23.00

Infosys

691.35 -2.25 582952 691.35 691.35 3.00 1.00

Interglobe Avi

965.55 -1.24 80702 962.00 965.55 1.00 5.00

IOB

7.26 -0.27 51851 7.26 7.26 256.00 4744.00

IOC

83.30 7.21 1652364 83.30 83.30 244.00 1706.00

Ipca Labs

1,494.35 -3.67 18150 1472.00 1494.35 5.00 995.00

ITC

197.45 3.62 1314698 197.00 197.30 20.00 2.00

J. K. Cement

1,167.10 3.21 2563 1146.00 1175.00 1.00 103.00

Jindal Steel

121.40 1.85 1292410 120.55 121.20 20.00 3135.00

JK Paper

88.40 -0.11 46518 88.10 88.40 100.00 250.00

JM Financial

63.95 5.35 79740 63.95 64.50 100.00 50.00

JSW Energy

40.00 -1.60 78071 40.00 40.20 50.00 475.00

JSW Steel

183.95 -0.16 1016320 183.95 183.95 5.00 2.00

JTEKT India

50.65 -4.43 94206 49.00 50.65 102.00 387.00

Jubilant Food

1,658.50 -1.67 101608 1630.00 1645.00 1.00 448.00

Jubilant Life

442.25 1.73 23170 442.25 442.25 1570.00 100.00

Kansai Nerolac

365.15 1.49 5901 361.50 365.15 50.00 5.00

Kotak Mahindra

1,223.70 -0.38 596023 1220.00 1222.90 3.00 20.00

KRBL

187.35 4.99 14418 187.35 0.00 3814.00 0.00

L&T Finance

54.35 1.59 1188420 54.35 54.35 18.00 9462.00

L&T Infotech

1,797.85 0.59 1375 1797.85 1797.85 1.00 3.00

L&T Technology

1,166.80 3.17 5568 1157.00 1172.00 20.00 20.00

Larsen

932.30 3.24 318152 928.00 932.30 1.00 118.00

LIC Housing Fin

239.10 -2.27 337608 238.10 238.75 80.00 188.00

Lupin

869.80 -1.32 292657 869.80 869.80 10.00 45.00

M&M

436.40 -0.83 749993 436.40 436.40 5.00 20.00

M&M Financial

139.95 2.49 1706750 139.95 139.95 156.00 26.00

Mahanagar Gas

973.25 5.32 83411 973.25 973.25 27.00 23.00

Mahindra CIE

94.00 4.97 14982 94.00 0.00 5549.00 0.00

Manappuram Fin

125.20 4.25 536164 124.00 125.30 21.00 15.00

Marico

344.10 3.82 1193546 344.10 344.10 33.00 8.00

Maruti Suzuki

5,612.00 2.59 94103 5612.00 5612.00 1.00 21.00

Max Financial

481.80 3.37 54451 468.00 480.00 1.00 14.00

Minda Ind

289.45 2.81 15698 287.00 289.45 10.00 309.00

Mindtree

894.00 -0.11 40520 870.00 915.00 1.00 50.00

Motherson Sumi

95.60 3.41 965863 94.15 95.60 50.00 4996.00

Motilal Oswal

516.05 0.10 742 516.05 529.50 185.00 10.00

MphasiS

860.60 1.78 6447 866.45 878.00 4.00 20.00

MRF

59,104.15 1.10 230 59104.15 59175.00 4.00 1.00

MRPL

28.75 3.23 73644 28.50 28.65 1150.00 810.00

Muthoot Finance

861.95 1.17 70341 856.95 861.00 2.00 1.00

NALCO

29.40 0.00 402133 29.10 29.40 106.00 18700.00

Natco Pharma

579.20 0.70 4078 577.00 580.40 20.00 10.00

Navneet

68.55 0.07 3851 66.00 68.55 55.00 1015.00

NBCC (India)

17.35 0.87 753756 17.35 17.35 8037.00 1963.00

Nestle

17,533.85 3.24 4658 17475.00 17600.00 1.00 36.00

New India Assur

120.55 2.29 33420 120.00 120.55 10.00 250.00

NHPC

19.65 -1.50 228905 19.65 19.65 1513.00 190.00

NIIT Tech

1,451.15 -1.48 18970 1451.15 1451.15 4.00 1.00

Nippon

255.45 4.80 114865 255.45 258.20 2948.00 40.00

NLC India

41.65 1.22 39484 41.65 41.65 2445.00 255.00

NMDC

81.20 2.78 352734 80.55 81.00 200.00 56.00

NTPC

97.75 2.09 433201 97.75 96.85 2000.00 241.00

Oberoi Realty

319.65 4.26 14072 319.65 323.00 5.00 200.00

Oil India

84.80 1.44 73174 84.50 84.80 400.00 10.00

ONGC

83.20 5.52 1467118 82.90 83.20 15.00 1019.00

Oracle Fin Serv

2,512.90 0.75 4841 2482.00 2512.90 4.00 5.00

P and G

9,897.00 0.89 403 9897.00 9950.00 10.00 10.00

Page Industries

18,854.45 2.43 979 18500.00 18789.00 1.00 2.00

Petronet LNG

254.05 6.63 147442 254.05 254.05 137.00 63.00

Pfizer

4,049.55 -3.20 13607 4001.00 4009.00 5.00 7.00

Phoenix Mills

532.70 8.14 2506 532.70 539.00 25.00 200.00

PI Industries

1,538.60 -3.30 12830 1530.00 1538.60 1.00 12.00

Pidilite Ind

1,468.50 3.04 43712 1468.50 1468.50 10.00 10.00

Piramal Enter

970.40 1.24 53911 970.40 979.95 209.00 23.00

PNB

26.85 0.37 1038426 26.55 26.65 11644.00 155.00

PNB Housing Fin

175.90 0.31 12050 175.90 177.55 10.00 250.00

Power Finance

75.10 -2.72 907122 74.50 75.10 1224.00 2270.00

Power Grid Corp

157.55 0.13 682669 157.55 157.55 8.00 42.00

Prestige Estate

157.15 8.30 47325 154.10 157.15 50.00 1.00

Quess Corp

221.55 5.00 38474 221.55 0.00 12053.00 0.00

Rajesh Exports

488.95 -3.36 18631 484.00 488.95 1.00 380.00

Ramco Cements

602.90 -2.29 12146 602.90 611.00 385.00 35.00

RBL Bank

120.15 3.09 1943240 119.10 119.30 100.00 4700.00

REC

88.50 0.63 409948 88.00 88.50 1547.00 1910.00

Relaxo Footwear

675.95 5.75 8099 675.95 675.95 24.00 1.00

Reliance

1,465.20 -0.51 590240 1465.20 1465.20 10.00 45.00

SAIL

30.15 -0.17 1617927 30.00 30.15 60.00 3875.00

Sanofi India

7,713.40 0.49 1215 7713.40 7713.40 1.00 1.00

SBI

160.30 1.26 8809780 160.80 161.15 263.00 17.00

SBI Life Insura

767.10 2.57 59905 767.10 767.10 200.00 108.00

Schaeffler Ind

3,180.40 1.85 1536 3136.00 3180.40 1.00 1.00

Shree Cements

20,836.70 0.32 823 20836.70 20966.00 6.00 2.00

Shriram Trans

572.05 0.89 327361 572.05 572.05 3.00 187.00

Siemens

1,089.85 1.66 34514 1089.85 1089.85 89.00 10.00

SJVN

21.10 0.24 27062 21.10 21.25 100.00 500.00

SKF India

1,441.35 0.66 2959 1441.35 1470.00 10.00 20.00

Solar Ind

894.30 2.16 98 875.00 904.90 5.00 10.00

SRF

3,483.70 2.17 11280 3450.00 3530.00 20.00 20.00

Sterlite Techno

95.65 -0.16 42271 95.65 95.65 4.00 496.00

Sun Pharma

475.45 3.53 423029 476.50 478.00 144.00 1087.00

Sun TV Network

384.85 -1.22 64420 383.20 385.00 1.00 100.00

Sundram

306.20 5.21 29113 300.00 306.20 6.00 2.00

Supreme Ind

1,018.90 3.50 1917 999.00 1018.90 1.00 1.00

Symphony

896.55 10.00 18298 896.55 0.00 4245.00 0.00

Syngene Intl

356.85 1.86 17491 356.85 360.00 25.00 50.00

Tata Chemicals

306.55 0.74 59699 306.55 307.00 200.00 75.00

TATA Cons. Prod

367.95 -0.78 527818 359.10 361.20 90.00 990.00

Tata Motors

86.90 0.06 3186012 86.40 86.90 200.00 7019.00

Tata Power

36.60 -0.81 2153042 36.60 36.60 5671.00 100.00

Tata Steel

295.20 0.02 520477 294.10 295.20 10.00 827.00

TCS

1,971.55 -1.68 222964 1971.55 1971.55 266.00 2.00

Tech Mahindra

530.40 0.09 696164 530.40 530.40 2.00 37.00

Thermax

711.35 -1.41 698 706.50 725.00 10.00 1.00

Thomas Cook

28.30 1.07 72717 28.30 29.40 200.00 1070.00

Titan Company

890.60 -1.02 112708 890.60 890.60 35.00 15.00

TML-D

36.15 0.42 187108 35.80 36.15 200.00 5900.00

Torrent Pharma

2,364.80 0.32 56512 2280.00 2305.00 2.00 1971.00

Torrent Power

318.25 4.26 111911 318.25 322.00 432.00 30.00

Trent

468.90 1.07 6109 465.00 475.00 1000.00 5.00

TTK Prestige

4,635.90 -2.93 213 4635.90 4635.90 5.00 5.00

TVS Motor

336.05 0.93 174851 334.55 337.40 40.00 100.00

UCO Bank

10.98 -0.27 70160 10.96 11.21 100.00 250.00

UltraTechCement

3,901.80 2.39 29973 3822.00 3901.80 1.00 263.00

Union Bank

23.65 1.07 135397 23.55 23.65 26774.00 7611.00

United Brewerie

956.65 1.35 28638 950.00 956.65 55.00 8.00

UPL

406.75 4.07 1160696 401.00 406.75 2.00 1119.00

V-Guard Ind

176.90 1.90 60115 176.90 176.90 4.00 178.00

Varun Beverages

632.30 3.27 3727 620.00 644.00 3.00 100.00
30 May 06:02
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:02
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on