Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,527,462.52 Cr 1.41%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,800.00 2.10 282 0.00 0.00 0.00 0.00

AB Capital

82.70 -1.61 242485 0.00 0.00 0.00 0.00

ABB India

1,073.95 0.26 7405 0.00 0.00 0.00 0.00

Abbott India

15,305.70 0.71 1265 0.00 0.00 0.00 0.00

ACC

1,696.70 -1.47 35585 0.00 0.00 0.00 0.00

Adani Enterpris

408.90 0.02 362685 0.00 0.00 0.00 0.00

Adani Ports

392.35 4.60 524868 0.00 0.00 0.00 0.00

Adani Power

38.75 0.91 608673 0.00 0.00 0.00 0.00

Adani Trans

378.05 -0.46 55844 0.00 0.00 0.00 0.00

Aditya Birla F

155.35 -0.99 73073 0.00 0.00 0.00 0.00

AGL

338.75 -1.74 330478 0.00 0.00 0.00 0.00

AIA Engineering

1,869.10 1.60 136765 0.00 0.00 0.00 0.00

Ajanta Pharma

1,528.00 0.10 2690 0.00 0.00 0.00 0.00

Akzo Nobel

2,140.00 1.68 981 0.00 0.00 0.00 0.00

Alembic Pharma

990.60 -0.21 9871 0.00 0.00 0.00 0.00

Alkem Lab

2,774.55 0.55 3658 0.00 0.00 0.00 0.00

Alkyl Amines

3,725.00 0.09 5675 0.00 0.00 0.00 0.00

Amara Raja Batt

893.15 2.33 28517 0.00 0.00 0.00 0.00

Ambuja Cements

255.15 -1.16 115315 0.00 0.00 0.00 0.00

Apollo Hospital

2,312.30 -2.57 50658 0.00 0.00 0.00 0.00

Apollo Tyres

177.20 1.87 613393 0.00 0.00 0.00 0.00

Ashok Leyland

91.25 0.05 802843 0.00 0.00 0.00 0.00

Asian Paints

2,207.60 0.83 140871 0.00 0.00 0.00 0.00

Astral Poly Tec

1,407.60 0.51 7597 0.00 0.00 0.00 0.00

Atul

6,320.70 -1.13 1528 0.00 0.00 0.00 0.00

AU Small Financ

873.65 0.51 8085 0.00 0.00 0.00 0.00

Aurobindo Pharm

880.15 3.80 174572 0.00 0.00 0.00 0.00

Avenue Supermar

2,384.80 1.10 30925 0.00 0.00 0.00 0.00

Axis Bank

619.55 4.02 960759 0.00 0.00 0.00 0.00

Bajaj Auto

3,086.35 0.30 27688 0.00 0.00 0.00 0.00

Bajaj Finance

4,809.20 -0.01 234565 0.00 0.00 0.00 0.00

Bajaj Finserv

8,859.45 0.98 81755 0.00 0.00 0.00 0.00

Bajaj Holdings

3,102.95 -4.48 21664 0.00 0.00 0.00 0.00

Balkrishna Ind

1,662.00 -0.82 22901 0.00 0.00 0.00 0.00

Bandhan Bank

358.90 1.48 863448 0.00 0.00 0.00 0.00

Bank of Baroda

46.85 -0.11 2364543 0.00 0.00 0.00 0.00

Bank of India

43.70 0.46 387049 0.00 0.00 0.00 0.00

Bata India

1,504.80 0.05 37543 0.00 0.00 0.00 0.00

Bayer CropScien

5,354.95 4.43 2244 0.00 0.00 0.00 0.00

Berger Paints

642.00 -0.30 19075 0.00 0.00 0.00 0.00

Bharat Elec

107.75 1.84 289323 0.00 0.00 0.00 0.00

Bharat Forge

493.50 -1.15 42203 0.00 0.00 0.00 0.00

Bharti Airtel

474.15 -0.61 242879 0.00 0.00 0.00 0.00

Bharti Infratel

218.90 0.41 1072290 0.00 0.00 0.00 0.00

BHEL

31.30 -0.16 6963437 0.00 0.00 0.00 0.00

Biocon

433.60 3.26 217170 0.00 0.00 0.00 0.00

Bombay Burmah

1,345.25 1.13 7837 0.00 0.00 0.00 0.00

Bosch

12,988.50 9.90 13887 0.00 0.00 0.00 0.00

BPCL

389.70 -1.23 345317 0.00 0.00 0.00 0.00

Britannia

3,570.00 0.34 22117 0.00 0.00 0.00 0.00

Cadila Health

429.00 -0.86 134119 0.00 0.00 0.00 0.00

Canara Bank

93.50 -0.43 536937 0.00 0.00 0.00 0.00

Castrol

129.15 4.15 272424 0.00 0.00 0.00 0.00

Central Bank

11.80 0.17 617360 0.00 0.00 0.00 0.00

CG Consumer

308.25 0.16 22049 0.00 0.00 0.00 0.00

Cholamandalam

521.85 3.77 14670 0.00 0.00 0.00 0.00

Cholamandalam

362.40 3.10 191776 0.00 0.00 0.00 0.00

Cipla

748.55 0.33 137644 0.00 0.00 0.00 0.00

City Union Bank

185.00 0.65 61740 0.00 0.00 0.00 0.00

Coal India

123.25 0.45 542355 0.00 0.00 0.00 0.00

COFORGE LTD.

2,453.80 1.21 20857 0.00 0.00 0.00 0.00

Colgate

1,554.40 -0.79 17748 0.00 0.00 0.00 0.00

Container Corp

410.30 -0.57 49135 0.00 0.00 0.00 0.00

Coromandel Int

821.65 4.55 25369 0.00 0.00 0.00 0.00

CRISIL

2,008.55 0.88 840 0.00 0.00 0.00 0.00

Cummins

527.50 2.96 23034 0.00 0.00 0.00 0.00

Dabur India

508.00 -0.19 49727 0.00 0.00 0.00 0.00

Dalmia Bharat

1,070.00 3.75 11174 0.00 0.00 0.00 0.00

Dhani Services

228.30 2.79 36526 0.00 0.00 0.00 0.00

Dish TV

10.23 -0.29 2035204 0.00 0.00 0.00 0.00

Divis Labs

3,539.35 -0.16 25718 0.00 0.00 0.00 0.00

DLF

189.50 1.83 712288 0.00 0.00 0.00 0.00

Dr Reddys Labs

4,910.95 1.71 45681 0.00 0.00 0.00 0.00

Edelweiss

64.20 2.31 320443 0.00 0.00 0.00 0.00

Eicher Motors

2,692.70 3.67 71461 0.00 0.00 0.00 0.00

EIH

86.80 0.12 51528 0.00 0.00 0.00 0.00

Emami

405.40 1.20 31913 0.00 0.00 0.00 0.00

Endurance Techn

1,137.40 -2.35 9907 0.00 0.00 0.00 0.00

EngineersInd

73.70 0.48 396677 0.00 0.00 0.00 0.00

Eris Life

522.50 -0.43 4800 0.00 0.00 0.00 0.00

Esab India

1,358.00 -0.42 492 0.00 0.00 0.00 0.00

Escorts

1,410.70 0.61 35714 0.00 0.00 0.00 0.00

Exide Ind

175.10 0.84 74353 0.00 0.00 0.00 0.00

Federal Bank

58.65 0.51 2530851 0.00 0.00 0.00 0.00

Finolex Cables

287.60 -0.45 16963 0.00 0.00 0.00 0.00

Fortis Health

146.45 2.95 186637 0.00 0.00 0.00 0.00

Future Consumer

8.68 4.96 347563 0.00 0.00 0.00 0.00

Future Retail

86.90 10.00 64786 0.00 0.00 0.00 0.00

GAIL

100.15 -0.74 1513273 0.00 0.00 0.00 0.00

Garden Reach Sh

195.05 -0.54 10347 0.00 0.00 0.00 0.00

Gillette India

5,752.40 0.53 401 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,526.65 0.02 3869 0.00 0.00 0.00 0.00

Glenmark

481.40 0.33 91218 0.00 0.00 0.00 0.00

GMM Pfaudler

3,688.25 -0.80 5822 0.00 0.00 0.00 0.00

GMR Infra

25.60 -3.21 5399292 0.00 0.00 0.00 0.00

Godrej Agrovet

517.50 1.10 4491 0.00 0.00 0.00 0.00

Godrej Consumer

708.00 0.06 23307 0.00 0.00 0.00 0.00

Godrej Ind

415.00 -1.10 3026 0.00 0.00 0.00 0.00

Godrej Prop

1,120.75 3.00 74490 0.00 0.00 0.00 0.00

Graphite India

260.05 1.58 301806 0.00 0.00 0.00 0.00

Grasim

855.05 0.13 188339 0.00 0.00 0.00 0.00

Guj State Petro

209.75 2.09 21052 0.00 0.00 0.00 0.00

Gujarat Gas

334.15 3.37 142545 0.00 0.00 0.00 0.00

Havells India

821.35 -0.24 20840 0.00 0.00 0.00 0.00

Hawkins Cooker

5,099.95 0.33 1247 0.00 0.00 0.00 0.00

HCL Tech

840.10 0.11 345632 0.00 0.00 0.00 0.00

HDFC

2,217.65 -1.47 826716 0.00 0.00 0.00 0.00

HDFC AMC

2,473.60 1.86 29015 0.00 0.00 0.00 0.00

HDFC Bank

1,438.65 3.14 644606 0.00 0.00 0.00 0.00

HDFC Life

664.10 0.44 65266 0.00 0.00 0.00 0.00

HEG

836.65 2.18 136071 0.00 0.00 0.00 0.00

Hero Motocorp

3,074.15 0.51 35100 0.00 0.00 0.00 0.00

Hind Zinc

222.50 1.21 55624 0.00 0.00 0.00 0.00

Hindalco

225.95 3.62 921038 0.00 0.00 0.00 0.00

Hindustan Aeron

791.95 2.62 20666 0.00 0.00 0.00 0.00

Honeywell Autom

31,020.00 1.04 5432 0.00 0.00 0.00 0.00

HPCL

214.95 -0.16 134825 0.00 0.00 0.00 0.00

HUDCO

35.55 2.01 315651 0.00 0.00 0.00 0.00

HUL

2,157.20 1.28 115828 0.00 0.00 0.00 0.00

ICICI Bank

478.30 2.14 1376691 0.00 0.00 0.00 0.00

ICICI Lombard

1,371.55 1.38 18473 0.00 0.00 0.00 0.00

ICICI Prudentia

449.10 -0.94 70554 0.00 0.00 0.00 0.00

ICICI Securitie

439.00 0.88 27457 0.00 0.00 0.00 0.00

IDBI Bank

37.75 -0.92 334764 0.00 0.00 0.00 0.00

IDFC First Bank

36.90 0.14 3267898 0.00 0.00 0.00 0.00

IGL

454.95 1.19 52252 0.00 0.00 0.00 0.00

Indiabulls Hsg

181.40 2.08 615584 0.00 0.00 0.00 0.00

Indian Bank

65.15 0.23 130701 0.00 0.00 0.00 0.00

Indian Hotels

114.75 1.32 131957 0.00 0.00 0.00 0.00

IndusInd Bank

853.65 0.57 758569 0.00 0.00 0.00 0.00

Info Edge

4,042.00 -0.45 7666 0.00 0.00 0.00 0.00

Infosys

1,139.15 -0.10 570517 0.00 0.00 0.00 0.00

Interglobe Avi

1,661.00 -0.52 60031 0.00 0.00 0.00 0.00

IOB

10.36 5.71 1838687 0.00 0.00 0.00 0.00

IOC

86.10 -0.35 866447 0.00 0.00 0.00 0.00

Ipca Labs

2,208.00 0.67 27862 0.00 0.00 0.00 0.00

ITC

195.45 2.44 1461650 0.00 0.00 0.00 0.00

ITI

125.80 -0.20 33567 0.00 0.00 0.00 0.00

J. K. Cement

1,946.55 0.38 1469 0.00 0.00 0.00 0.00

Jindal Steel

240.95 -0.33 309361 0.00 0.00 0.00 0.00

JK Paper

94.85 -0.94 86983 0.00 0.00 0.00 0.00

JM Financial

77.80 1.10 62446 0.00 0.00 0.00 0.00

JSW Energy

61.60 -1.04 78863 0.00 0.00 0.00 0.00

JSW Steel

340.80 0.93 169839 0.00 0.00 0.00 0.00

JTEKT India

84.10 8.45 149778 0.00 0.00 0.00 0.00

Jubilant Food

2,547.00 -2.73 15359 0.00 0.00 0.00 0.00

Jubilant Life

727.90 -0.61 28720 0.00 0.00 0.00 0.00

Kansai Nerolac

539.65 1.52 46488 0.00 0.00 0.00 0.00

Kotak Mahindra

1,924.35 1.41 163022 0.00 0.00 0.00 0.00

KRBL

253.05 1.95 21125 0.00 0.00 0.00 0.00

L&T Finance

73.10 -0.34 806465 0.00 0.00 0.00 0.00

L&T Infotech

3,321.10 1.79 33867 0.00 0.00 0.00 0.00

L&T Technology

1,686.10 -0.38 6584 0.00 0.00 0.00 0.00

Larsen

1,135.35 0.86 157236 0.00 0.00 0.00 0.00

LIC Housing Fin

323.85 0.68 107883 0.00 0.00 0.00 0.00

Lupin

895.20 1.27 116991 0.00 0.00 0.00 0.00

M&M

729.75 3.47 726527 0.00 0.00 0.00 0.00

M&M Financial

166.55 4.95 1938043 0.00 0.00 0.00 0.00

Mahanagar Gas

940.75 -0.15 24666 0.00 0.00 0.00 0.00

Mahindra CIE

159.90 1.52 7151 0.00 0.00 0.00 0.00

Manappuram Fin

163.65 1.11 206390 0.00 0.00 0.00 0.00

Marico

378.85 0.17 30840 0.00 0.00 0.00 0.00

Maruti Suzuki

7,133.00 2.09 89360 0.00 0.00 0.00 0.00

Max Financial

635.95 0.47 55625 0.00 0.00 0.00 0.00

Minda Ind

383.00 4.93 31444 0.00 0.00 0.00 0.00

Mindtree

1,410.00 1.02 91820 0.00 0.00 0.00 0.00

Motherson Sumi

145.25 -1.02 881889 0.00 0.00 0.00 0.00

Motilal Oswal

615.00 2.10 5023 0.00 0.00 0.00 0.00

MphasiS

1,336.90 1.65 62614 0.00 0.00 0.00 0.00

MRF

80,003.70 0.06 1426 0.00 0.00 0.00 0.00

MRPL

29.05 1.22 215707 0.00 0.00 0.00 0.00

Muthoot Finance

1,138.10 -1.52 147133 0.00 0.00 0.00 0.00

NALCO

36.45 -0.14 539087 0.00 0.00 0.00 0.00

Natco Pharma

912.90 0.27 5129 0.00 0.00 0.00 0.00

Navneet

82.00 1.17 34100 0.00 0.00 0.00 0.00

NBCC (India)

26.10 0.00 462562 0.00 0.00 0.00 0.00

Nestle

17,679.90 -0.63 6641 0.00 0.00 0.00 0.00

New India Assur

115.05 1.72 105407 0.00 0.00 0.00 0.00

NHPC

20.70 0.73 787185 0.00 0.00 0.00 0.00

Nippon

288.95 -1.30 16333 0.00 0.00 0.00 0.00

NLC India

50.00 1.01 61235 0.00 0.00 0.00 0.00

NMDC

93.25 -0.27 202026 0.00 0.00 0.00 0.00

NTPC

94.20 0.59 1039941 0.00 0.00 0.00 0.00

Oberoi Realty

460.00 0.26 17633 0.00 0.00 0.00 0.00

Oil India

94.25 0.75 102797 0.00 0.00 0.00 0.00

ONGC

76.05 -0.59 2641619 0.00 0.00 0.00 0.00

Oracle Fin Serv

3,013.00 -0.47 2263 0.00 0.00 0.00 0.00

P and G

10,590.00 -0.81 134 0.00 0.00 0.00 0.00

Page Industries

22,550.30 2.84 1079 0.00 0.00 0.00 0.00

Petronet LNG

258.85 2.62 237463 0.00 0.00 0.00 0.00

Pfizer

5,125.00 -0.45 31960 0.00 0.00 0.00 0.00

Phoenix Mills

656.00 0.70 11792 0.00 0.00 0.00 0.00

PI Industries

2,360.00 -2.48 14932 0.00 0.00 0.00 0.00

Pidilite Ind

1,584.80 0.07 21917 0.00 0.00 0.00 0.00

Piramal Enter

1,423.95 2.39 42257 0.00 0.00 0.00 0.00

PNB

30.40 1.16 2157746 0.00 0.00 0.00 0.00

PNB Housing Fin

377.05 -0.41 12411 0.00 0.00 0.00 0.00

Power Finance

104.80 0.82 189548 0.00 0.00 0.00 0.00

Power Grid Corp

195.45 0.28 224380 0.00 0.00 0.00 0.00

Prestige Estate

279.05 1.68 54759 0.00 0.00 0.00 0.00

Quess Corp

463.00 -2.07 11158 0.00 0.00 0.00 0.00

Rajesh Exports

453.25 0.14 4947 0.00 0.00 0.00 0.00

Ramco Cements

869.10 0.40 5262 0.00 0.00 0.00 0.00

RBL Bank

226.30 6.47 1458847 0.00 0.00 0.00 0.00

REC

117.05 1.39 218470 0.00 0.00 0.00 0.00

Relaxo Footwear

725.00 -0.49 6386 0.00 0.00 0.00 0.00

Reliance

1,965.10 0.73 750504 0.00 0.00 0.00 0.00

SAIL

43.45 0.58 1261278 0.00 0.00 0.00 0.00

Sanofi India

8,327.00 1.16 18540 0.00 0.00 0.00 0.00

SBI

243.85 2.16 2958818 0.00 0.00 0.00 0.00

SBI Life Insura

839.20 0.93 17322 0.00 0.00 0.00 0.00

Schaeffler Ind

3,953.00 -0.56 436 0.00 0.00 0.00 0.00

Shree Cements

24,202.05 -0.98 430 0.00 0.00 0.00 0.00

Shriram Trans

1,029.35 5.62 779620 0.00 0.00 0.00 0.00

Siemens

1,387.05 -0.80 9624 0.00 0.00 0.00 0.00

SJVN

22.95 1.77 156280 0.00 0.00 0.00 0.00

SKF India

1,563.15 0.37 1035 0.00 0.00 0.00 0.00

Solar Ind

1,033.00 2.86 756726 0.00 0.00 0.00 0.00

SRF

5,348.95 3.73 9776 0.00 0.00 0.00 0.00

Sterlite Techno

154.15 1.28 97885 0.00 0.00 0.00 0.00

Sun Pharma

519.90 1.38 221084 0.00 0.00 0.00 0.00

Sun TV Network

426.25 -1.09 56914 0.00 0.00 0.00 0.00

Sundram

510.75 2.10 69037 0.00 0.00 0.00 0.00

Supreme Ind

1,717.65 1.41 10305 0.00 0.00 0.00 0.00

Symphony

836.05 0.11 5684 0.00 0.00 0.00 0.00

Syngene Intl

575.00 2.12 11532 0.00 0.00 0.00 0.00

Tata Chemicals

367.30 2.50 201161 0.00 0.00 0.00 0.00

TATA Cons. Prod

527.25 1.15 85293 0.00 0.00 0.00 0.00

Tata Motors

172.00 0.82 2891967 0.00 0.00 0.00 0.00

Tata Power

59.95 1.87 1449313 0.00 0.00 0.00 0.00

Tata Steel

548.15 1.00 753130 0.00 0.00 0.00 0.00

TCS

2,722.10 -0.07 103065 0.00 0.00 0.00 0.00

Tech Mahindra

877.55 1.36 246968 0.00 0.00 0.00 0.00

Thermax

852.65 1.10 2921 0.00 0.00 0.00 0.00

Thomas Cook

40.85 -9.12 465338 0.00 0.00 0.00 0.00

Titan Company

1,327.95 -1.36 60392 0.00 0.00 0.00 0.00

TML-D

74.05 1.86 485126 0.00 0.00 0.00 0.00

Torrent Pharma

2,627.80 0.73 12176 0.00 0.00 0.00 0.00

Torrent Power

312.30 0.53 21224 0.00 0.00 0.00 0.00

Trent

773.85 -1.75 34569 0.00 0.00 0.00 0.00

TTK Prestige

5,852.35 1.38 309 0.00 0.00 0.00 0.00

TVS Motor

471.30 -1.11 84415 0.00 0.00 0.00 0.00

UCO Bank

12.12 -0.33 179820 0.00 0.00 0.00 0.00

UltraTechCement

4,895.00 0.15 5497 0.00 0.00 0.00 0.00

Union Bank

25.70 0.19 293460 0.00 0.00 0.00 0.00

United Brewerie

1,070.10 -1.43 6528 0.00 0.00 0.00 0.00

UPL

427.45 0.27 84418 0.00 0.00 0.00 0.00

V-Guard Ind

178.80 -0.31 61602 0.00 0.00 0.00 0.00

Varun Beverages

769.00 2.16 2555 0.00 0.00 0.00 0.00
24 Nov 06:05
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:05
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections