Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,797,091.96 Cr 1.89%
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.98 269 0.00 0.00 0.00 0.00

AB Capital

117.15 0.00 286716 0.00 0.00 0.00 0.00

ABB India

1,389.65 -0.79 6286 0.00 0.00 0.00 0.00

Abbott India

15,150.00 1.95 4422 0.00 0.00 0.00 0.00

ACC

1,831.55 0.39 120838 0.00 0.00 0.00 0.00

Adani Enterpris

1,157.70 1.34 381924 0.00 0.00 0.00 0.00

Adani Ports

737.60 2.42 1066526 0.00 0.00 0.00 0.00

Adani Power

87.25 0.23 1071197 0.00 0.00 0.00 0.00

Adani Total Gas

1,161.60 0.63 206847 0.00 0.00 0.00 0.00

Adani Trans

1,049.55 2.17 42941 0.00 0.00 0.00 0.00

Aditya Birla F

176.75 1.58 196604 0.00 0.00 0.00 0.00

AIA Engineering

1,868.35 0.35 420 0.00 0.00 0.00 0.00

Ajanta Pharma

1,829.25 1.61 27093 0.00 0.00 0.00 0.00

Akzo Nobel

2,210.00 0.17 1591 0.00 0.00 0.00 0.00

Alembic Pharma

1,003.70 0.85 33845 0.00 0.00 0.00 0.00

Alkem Lab

2,798.45 1.94 12890 0.00 0.00 0.00 0.00

Alkyl Amines

5,930.05 3.74 10102 0.00 0.00 0.00 0.00

Amara Raja Batt

795.95 -0.54 80581 0.00 0.00 0.00 0.00

Ambuja Cements

295.40 -0.14 432633 0.00 0.00 0.00 0.00

Apollo Hospital

3,230.55 -1.29 224922 0.00 0.00 0.00 0.00

Apollo Tyres

203.75 0.72 216437 0.00 0.00 0.00 0.00

Ashok Leyland

112.90 0.00 1143481 0.00 0.00 0.00 0.00

Asian Paints

2,509.55 -1.80 151514 0.00 0.00 0.00 0.00

Astral Poly Tec

1,653.75 0.19 5842 0.00 0.00 0.00 0.00

AstraZeneca

4,293.30 9.92 148880 0.00 0.00 0.00 0.00

Atul

7,669.75 1.29 3371 0.00 0.00 0.00 0.00

AU Small Financ

1,095.30 5.12 92509 0.00 0.00 0.00 0.00

Aurobindo Pharm

992.95 0.56 397822 0.00 0.00 0.00 0.00

Avenue Supermar

2,715.65 -2.25 80781 0.00 0.00 0.00 0.00

Axis Bank

658.85 1.16 712756 0.00 0.00 0.00 0.00

Bajaj Auto

3,681.50 2.30 39383 0.00 0.00 0.00 0.00

Bajaj Finance

4,691.70 1.77 121166 0.00 0.00 0.00 0.00

Bajaj Finserv

9,855.10 0.20 32554 0.00 0.00 0.00 0.00

Bajaj Holdings

3,386.05 -0.29 963 0.00 0.00 0.00 0.00

Balkrishna Ind

1,675.05 -0.64 22599 0.00 0.00 0.00 0.00

Bandhan Bank

309.55 0.03 565700 0.00 0.00 0.00 0.00

Bank of Baroda

63.05 -0.24 2109516 0.00 0.00 0.00 0.00

Bank of India

64.25 4.13 664968 0.00 0.00 0.00 0.00

Bata India

1,295.00 0.14 47852 0.00 0.00 0.00 0.00

Bayer CropScien

5,100.00 -0.94 564 0.00 0.00 0.00 0.00

Berger Paints

715.10 0.76 103175 0.00 0.00 0.00 0.00

Bharat Elec

126.05 1.33 272237 0.00 0.00 0.00 0.00

Bharat Forge

588.65 2.43 127753 0.00 0.00 0.00 0.00

Bharti Airtel

530.85 0.13 352160 0.00 0.00 0.00 0.00

BHEL

44.70 1.13 2302684 0.00 0.00 0.00 0.00

Biocon

399.50 -0.40 145641 0.00 0.00 0.00 0.00

Bombay Burmah

1,163.15 -0.03 1316 0.00 0.00 0.00 0.00

Bosch

13,551.45 0.93 1145 0.00 0.00 0.00 0.00

BPCL

418.25 2.47 581146 0.00 0.00 0.00 0.00

Britannia

3,753.20 0.60 26443 0.00 0.00 0.00 0.00

Cadila Health

552.25 -0.68 874801 0.00 0.00 0.00 0.00

Canara Bank

130.30 1.41 610114 0.00 0.00 0.00 0.00

Castrol

119.50 1.31 120510 0.00 0.00 0.00 0.00

Central Bank

16.15 -0.62 549815 0.00 0.00 0.00 0.00

CG Consumer

357.35 -2.89 72972 0.00 0.00 0.00 0.00

Chola Fin Hold

580.00 3.02 2072 0.00 0.00 0.00 0.00

Chola Invest.

551.20 2.23 154331 0.00 0.00 0.00 0.00

Cipla

944.35 -0.52 437836 0.00 0.00 0.00 0.00

City Union Bank

159.55 0.54 72345 0.00 0.00 0.00 0.00

Coal India

125.05 0.44 675964 0.00 0.00 0.00 0.00

COFORGE LTD.

2,877.85 -4.54 16152 0.00 0.00 0.00 0.00

Colgate

1,515.30 -0.47 20766 0.00 0.00 0.00 0.00

Container Corp

550.75 0.24 99806 0.00 0.00 0.00 0.00

Coromandel Int

733.95 -0.12 36021 0.00 0.00 0.00 0.00

CRISIL

1,853.10 1.42 1405 0.00 0.00 0.00 0.00

Cummins

856.30 2.95 20239 0.00 0.00 0.00 0.00

Dabur India

565.75 -0.42 150460 0.00 0.00 0.00 0.00

Dalmia Bharat

1,478.30 2.06 12109 0.00 0.00 0.00 0.00

Deepak Nitrite

1,599.20 2.85 26511 0.00 0.00 0.00 0.00

Dhani Services

189.35 1.23 158963 0.00 0.00 0.00 0.00

Dish TV

9.39 6.34 1367193 0.00 0.00 0.00 0.00

Divis Labs

3,757.95 -0.68 44700 0.00 0.00 0.00 0.00

Dixon Technolog

3,940.30 0.22 17028 0.00 0.00 0.00 0.00

DLF

247.20 5.46 769585 0.00 0.00 0.00 0.00

Dr Reddys Labs

5,199.70 0.89 118493 0.00 0.00 0.00 0.00

Eicher Motors

2,337.80 -0.14 57989 0.00 0.00 0.00 0.00

Emami

507.50 -1.49 5203 0.00 0.00 0.00 0.00

Endurance Techn

1,279.85 -0.60 51742 0.00 0.00 0.00 0.00

EngineersInd

70.80 -0.07 73500 0.00 0.00 0.00 0.00

Eris Life

600.20 1.52 10222 0.00 0.00 0.00 0.00

Esab India

1,827.00 0.18 1159 0.00 0.00 0.00 0.00

Escorts

1,173.35 -2.94 76886 0.00 0.00 0.00 0.00

Exide Ind

171.85 -0.89 113802 0.00 0.00 0.00 0.00

Federal Bank

71.75 -0.49 896939 0.00 0.00 0.00 0.00

Finolex Cables

357.10 -0.50 15161 0.00 0.00 0.00 0.00

Fortis Health

211.20 1.54 318289 0.00 0.00 0.00 0.00

Future Consumer

6.90 2.37 269868 0.00 0.00 0.00 0.00

GAIL

133.00 -1.00 623108 0.00 0.00 0.00 0.00

Garden Reach Sh

176.80 0.11 13719 0.00 0.00 0.00 0.00

Gillette India

5,475.00 0.28 337 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,460.00 1.96 3530 0.00 0.00 0.00 0.00

Glenmark

567.50 -0.64 257190 0.00 0.00 0.00 0.00

GMM Pfaudler

4,100.35 0.27 1453 0.00 0.00 0.00 0.00

GMR Infra

23.00 0.00 640810 0.00 0.00 0.00 0.00

Godrej Agrovet

494.20 1.94 3971 0.00 0.00 0.00 0.00

Godrej Consumer

703.80 -3.00 171226 0.00 0.00 0.00 0.00

Godrej Ind

517.80 0.31 9556 0.00 0.00 0.00 0.00

Godrej Prop

1,328.10 0.31 21198 0.00 0.00 0.00 0.00

Graphite India

635.55 -0.55 114901 0.00 0.00 0.00 0.00

Grasim

1,305.00 1.06 166863 0.00 0.00 0.00 0.00

Guj State Petro

245.50 -1.50 38217 0.00 0.00 0.00 0.00

Gujarat Gas

532.05 -2.26 91278 0.00 0.00 0.00 0.00

Havells India

1,004.95 0.24 80437 0.00 0.00 0.00 0.00

Hawkins Cooker

5,418.00 0.22 671 0.00 0.00 0.00 0.00

HCL Tech

961.15 -0.03 453168 0.00 0.00 0.00 0.00

HDFC

2,479.30 2.67 384597 0.00 0.00 0.00 0.00

HDFC AMC

2,785.00 -0.18 13179 0.00 0.00 0.00 0.00

HDFC Bank

1,422.05 2.25 276544 0.00 0.00 0.00 0.00

HDFC Life

678.90 -0.94 225469 0.00 0.00 0.00 0.00

HEG

2,016.15 -1.37 26887 0.00 0.00 0.00 0.00

Hero Motocorp

2,848.15 0.85 83077 0.00 0.00 0.00 0.00

Hind Zinc

301.75 6.42 202123 0.00 0.00 0.00 0.00

Hindalco

355.75 -1.00 519809 0.00 0.00 0.00 0.00

Hindustan Aeron

960.55 -0.83 21440 0.00 0.00 0.00 0.00

Honeywell Autom

43,350.00 -2.17 117 0.00 0.00 0.00 0.00

HPCL

233.55 0.39 168324 0.00 0.00 0.00 0.00

HUDCO

40.90 0.00 120425 0.00 0.00 0.00 0.00

HUL

2,349.80 -1.81 191920 0.00 0.00 0.00 0.00

ICICI Bank

579.15 3.60 1666033 0.00 0.00 0.00 0.00

ICICI Lombard

1,379.20 -1.39 71505 0.00 0.00 0.00 0.00

ICICI Prudentia

492.60 2.99 233955 0.00 0.00 0.00 0.00

ICICI Securitie

453.30 6.87 293108 0.00 0.00 0.00 0.00

IDBI Bank

34.15 0.59 1112833 0.00 0.00 0.00 0.00

IDFC First Bank

51.20 1.19 1769776 0.00 0.00 0.00 0.00

IGL

511.95 1.52 71939 0.00 0.00 0.00 0.00

Indiabulls Hsg

177.20 7.33 2661413 0.00 0.00 0.00 0.00

Indiamart Inter

7,986.40 2.85 10619 0.00 0.00 0.00 0.00

Indian Bank

101.05 0.30 197946 0.00 0.00 0.00 0.00

Indian Hotels

99.45 3.38 418241 0.00 0.00 0.00 0.00

INDUS TOWERS

260.55 1.74 267284 0.00 0.00 0.00 0.00

IndusInd Bank

835.75 -1.07 318725 0.00 0.00 0.00 0.00

Info Edge

4,825.90 1.20 24615 0.00 0.00 0.00 0.00

Infosys

1,351.05 0.03 717307 0.00 0.00 0.00 0.00

Interglobe Avi

1,536.50 -1.10 47136 0.00 0.00 0.00 0.00

IOB

15.95 -1.24 820683 0.00 0.00 0.00 0.00

IOC

87.80 -0.06 1357696 0.00 0.00 0.00 0.00

Ipca Labs

2,101.75 -2.57 15626 0.00 0.00 0.00 0.00

ITC

205.85 1.13 1044652 0.00 0.00 0.00 0.00

ITI

104.00 0.05 51198 0.00 0.00 0.00 0.00

J. K. Cement

2,840.00 -0.71 2288 0.00 0.00 0.00 0.00

Jindal Steel

441.80 2.40 619626 0.00 0.00 0.00 0.00

JK Paper

127.50 -0.47 50876 0.00 0.00 0.00 0.00

JM Financial

79.80 0.76 5543481 0.00 0.00 0.00 0.00

JSW Energy

99.70 -1.14 938563 0.00 0.00 0.00 0.00

JSW Steel

640.90 3.29 964251 0.00 0.00 0.00 0.00

JTEKT India

80.90 -0.61 9167 0.00 0.00 0.00 0.00

Jubilant Food

2,877.35 1.78 15835 0.00 0.00 0.00 0.00

Kansai Nerolac

546.15 -0.38 6242 0.00 0.00 0.00 0.00

Kotak Mahindra

1,732.00 1.99 151197 0.00 0.00 0.00 0.00

KRBL

177.05 0.51 50706 0.00 0.00 0.00 0.00

L&T Finance

90.45 -0.28 633202 0.00 0.00 0.00 0.00

L&T Infotech

3,874.85 -2.32 29220 0.00 0.00 0.00 0.00

L&T Technology

2,552.30 -2.18 15817 0.00 0.00 0.00 0.00

Larsen

1,337.00 0.41 166555 0.00 0.00 0.00 0.00

Laurus Labs

453.35 2.24 437926 0.00 0.00 0.00 0.00

LIC Housing Fin

386.00 0.90 88093 0.00 0.00 0.00 0.00

Lupin

1,061.30 -2.66 365865 0.00 0.00 0.00 0.00

M&M

799.00 -1.40 280148 0.00 0.00 0.00 0.00

M&M Financial

174.85 2.40 598467 0.00 0.00 0.00 0.00

Mahanagar Gas

1,092.35 1.38 53738 0.00 0.00 0.00 0.00

Mahindra CIE

152.50 0.46 55245 0.00 0.00 0.00 0.00

Manappuram Fin

143.55 1.23 165599 0.00 0.00 0.00 0.00

Marico

411.50 0.73 119957 0.00 0.00 0.00 0.00

Maruti Suzuki

6,650.00 0.08 52229 0.00 0.00 0.00 0.00

Max Financial

855.25 0.88 13269 0.00 0.00 0.00 0.00

Metropolis

2,396.95 -1.86 6531 0.00 0.00 0.00 0.00

Minda Ind

539.30 2.92 24715 0.00 0.00 0.00 0.00

Mindtree

2,032.65 -0.53 60096 0.00 0.00 0.00 0.00

Motherson Sumi

212.65 4.11 950497 0.00 0.00 0.00 0.00

Motilal Oswal

582.95 0.97 2252 0.00 0.00 0.00 0.00

MphasiS

1,642.80 -1.12 21435 0.00 0.00 0.00 0.00

MRF

78,454.70 -1.14 893 0.00 0.00 0.00 0.00

Muthoot Finance

1,155.10 1.14 42744 0.00 0.00 0.00 0.00

NALCO

56.65 0.09 759959 0.00 0.00 0.00 0.00

Natco Pharma

877.10 -2.08 18467 0.00 0.00 0.00 0.00

Navin Fluorine

3,198.20 6.14 29085 0.00 0.00 0.00 0.00

Navneet

74.85 1.08 3487 0.00 0.00 0.00 0.00

NBCC (India)

40.05 0.75 330719 0.00 0.00 0.00 0.00

Nestle

16,778.65 -1.80 11575 0.00 0.00 0.00 0.00

New India Assur

150.10 1.04 91499 0.00 0.00 0.00 0.00

NHPC

23.65 0.00 137097 0.00 0.00 0.00 0.00

Nippon

325.60 -0.67 33293 0.00 0.00 0.00 0.00

NLC India

47.10 0.75 33113 0.00 0.00 0.00 0.00

NMDC

141.10 2.54 266018 0.00 0.00 0.00 0.00

NTPC

99.20 0.30 881906 0.00 0.00 0.00 0.00

Oberoi Realty

524.85 -1.67 6088 0.00 0.00 0.00 0.00

Oil India

116.50 -0.26 72600 0.00 0.00 0.00 0.00

ONGC

103.15 0.29 1147713 0.00 0.00 0.00 0.00

Oracle Fin Serv

3,259.05 -1.19 3576 0.00 0.00 0.00 0.00

P and G

13,545.55 -0.63 220 0.00 0.00 0.00 0.00

Page Industries

29,845.85 -1.27 2839 0.00 0.00 0.00 0.00

Petronet LNG

229.05 4.16 574578 0.00 0.00 0.00 0.00

Pfizer

5,219.30 -4.77 43203 0.00 0.00 0.00 0.00

Phoenix Mills

680.00 -1.23 4360 0.00 0.00 0.00 0.00

PI Industries

2,575.95 1.01 32269 0.00 0.00 0.00 0.00

Pidilite Ind

1,788.00 0.98 42014 0.00 0.00 0.00 0.00

Piramal Enter

1,657.30 -2.84 58676 0.00 0.00 0.00 0.00

PNB

33.90 0.59 3878355 0.00 0.00 0.00 0.00

Power Finance

106.80 1.18 189388 0.00 0.00 0.00 0.00

Power Grid Corp

204.05 0.17 439633 0.00 0.00 0.00 0.00

Prestige Estate

276.85 0.47 21537 0.00 0.00 0.00 0.00

Rajesh Exports

498.90 0.70 21633 0.00 0.00 0.00 0.00

Ramco Cements

974.15 0.78 12883 0.00 0.00 0.00 0.00

RBL Bank

176.35 1.06 628745 0.00 0.00 0.00 0.00

REC

125.80 0.08 263298 0.00 0.00 0.00 0.00

Relaxo Footwear

903.20 1.24 12585 0.00 0.00 0.00 0.00

Reliance

1,906.05 0.24 1180007 0.00 0.00 0.00 0.00

SAIL

94.00 5.74 3140023 0.00 0.00 0.00 0.00

Sanofi India

7,630.00 -0.69 1966 0.00 0.00 0.00 0.00

SBI

336.60 2.12 3308502 0.00 0.00 0.00 0.00

SBI Life Insura

914.00 1.75 84807 0.00 0.00 0.00 0.00

Schaeffler Ind

4,988.80 -1.08 947 0.00 0.00 0.00 0.00

Shree Cements

28,456.85 -2.92 4294 0.00 0.00 0.00 0.00

Shriram Trans

1,326.00 -1.41 176324 0.00 0.00 0.00 0.00

Siemens

1,797.85 0.21 25408 0.00 0.00 0.00 0.00

SJVN

25.20 1.41 77692 0.00 0.00 0.00 0.00

SKF India

2,153.55 -0.18 3100 0.00 0.00 0.00 0.00

Solar Ind

1,269.95 1.67 1625 0.00 0.00 0.00 0.00

SRF

6,131.85 -0.33 8145 0.00 0.00 0.00 0.00

Sterlite Techno

227.75 1.15 52059 0.00 0.00 0.00 0.00

Sun Pharma

640.25 -0.74 729977 0.00 0.00 0.00 0.00

Sun TV Network

455.80 -2.35 95068 0.00 0.00 0.00 0.00

Sundram

677.15 0.05 3844 0.00 0.00 0.00 0.00

Supreme Ind

1,969.20 -0.88 1134 0.00 0.00 0.00 0.00

Suven Pharma

525.55 5.49 93489 0.00 0.00 0.00 0.00

Symphony

1,198.90 -1.71 12554 0.00 0.00 0.00 0.00

Syngene Intl

604.60 1.07 77634 0.00 0.00 0.00 0.00

Tata Chemicals

732.85 1.14 216801 0.00 0.00 0.00 0.00

TATA Cons. Prod

665.55 -2.04 179523 0.00 0.00 0.00 0.00

Tata Motors

294.55 -1.14 3011818 0.00 0.00 0.00 0.00

Tata Power

94.30 0.86 1467245 0.00 0.00 0.00 0.00

Tata Steel

921.20 3.01 1989200 0.00 0.00 0.00 0.00

TCS

3,119.10 -0.80 199595 0.00 0.00 0.00 0.00

Tech Mahindra

968.25 -1.61 490766 0.00 0.00 0.00 0.00

Thermax

1,341.30 1.36 480 0.00 0.00 0.00 0.00

Thomas Cook

43.30 0.35 66096 0.00 0.00 0.00 0.00

Titan Company

1,480.90 -2.75 161999 0.00 0.00 0.00 0.00

TML-D

129.95 -1.78 160331 0.00 0.00 0.00 0.00

Torrent Pharma

2,581.85 -0.88 7674 0.00 0.00 0.00 0.00

Torrent Power

384.45 1.79 26538 0.00 0.00 0.00 0.00

Trent

747.50 1.62 11140 0.00 0.00 0.00 0.00

TTK Prestige

7,511.35 -0.12 186 0.00 0.00 0.00 0.00

TVS Motor

533.00 -0.66 33152 0.00 0.00 0.00 0.00

UCO Bank

10.90 -0.55 1263902 0.00 0.00 0.00 0.00

UltraTechCement

6,093.50 -1.77 58982 0.00 0.00 0.00 0.00

Union Bank

32.45 -0.92 319582 0.00 0.00 0.00 0.00

United Brewerie

1,128.80 -0.15 13101 0.00 0.00 0.00 0.00

UPL

591.30 -0.04 199735 0.00 0.00 0.00 0.00

V-Guard Ind

222.05 -2.03 27871 0.00 0.00 0.00 0.00
22 Apr 07:23
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 07:23
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections