Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,776,823.60 Cr 1.88%

BSE Top 200 Companies

6,189.07 38.22 (0.62%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.68 269 26400.00 26993.85 2.00 1.00

AB Capital

117.15 -0.09 286716 116.50 117.95 15.00 100.00

ABB India

1,389.65 -0.23 6286 1381.00 1389.65 1.00 20.00

Abbott India

15,150.00 1.95 4422 15077.50 15150.00 1.00 7.00

ACC

1,831.55 0.39 120838 1831.55 1831.55 22.00 85.00

Adani Enterpris

1,157.70 1.34 381924 1157.70 1157.70 68.00 10.00

Adani Green Ene

1,029.65 -1.33 33549 1029.65 1029.65 23.00 5.00

Adani Ports

737.60 2.42 1066526 737.60 737.60 18.00 50.00

Adani Power

87.25 0.23 1071197 87.25 87.25 42.00 38.00

Adani Total Gas

1,161.60 0.63 206847 1155.00 1161.00 1.00 1.00

Adani Trans

1,049.55 2.98 42941 1027.00 1049.55 10.00 30.00

Aditya Birla F

176.75 1.58 196604 174.00 175.50 50.00 229.00

AIA Engineering

1,868.35 0.75 420 1868.35 1880.00 4.00 1.00

Ajanta Pharma

1,829.25 1.61 27093 1820.00 1829.25 3.00 2.00

Alembic Pharma

1,003.70 0.85 33845 1003.70 1003.70 25.00 2.00

Alkem Lab

2,798.45 2.17 12890 2798.45 2806.00 10.00 25.00

Amara Raja Batt

795.95 -0.60 80581 795.00 800.00 1.00 5.00

Ambuja Cements

295.40 -0.14 432633 294.00 295.40 139.00 188.00

Apollo Hospital

3,230.55 -1.29 224922 3230.55 3240.00 12.00 94.00

Ashok Leyland

112.90 0.00 1143481 112.90 112.90 107.00 120.00

Asian Paints

2,509.55 -1.80 151514 2509.55 2509.55 41.00 9.00

Astral Poly Tec

1,653.75 -0.79 5842 1653.75 1680.40 25.00 1.00

Atul

7,669.75 1.16 3371 7668.05 7669.75 5.00 2.00

AU Small Financ

1,095.30 5.12 92509 1083.00 1094.00 50.00 64.00

Aurobindo Pharm

992.95 0.56 397822 992.95 992.95 9.00 266.00

Avenue Supermar

2,715.65 -2.25 80781 2715.65 2715.65 1.00 169.00

Axis Bank

658.85 1.16 712756 658.85 657.00 379.00 5.00

Bajaj Auto

3,681.50 2.26 39383 3661.00 3681.50 25.00 1.00

Bajaj Finance

4,691.70 1.77 121166 4670.00 4691.70 250.00 171.00

Bajaj Finserv

9,855.10 0.35 32554 9840.00 9850.00 6.00 26.00

Bajaj Holdings

3,386.05 -0.17 963 3380.00 3386.05 49.00 2.00

Balkrishna Ind

1,675.05 -0.93 22599 1675.05 1685.00 25.00 10.00

Bandhan Bank

309.55 0.03 565700 309.55 309.55 288.00 1.00

Bank of Baroda

63.05 -0.24 2109516 62.75 63.05 50.00 1811.00

Bank of India

64.25 4.13 664968 64.25 64.30 2.00 13.00

Bata India

1,295.00 -0.25 47852 1295.00 1295.00 207.00 10.00

Bayer CropScien

5,100.00 -0.94 564 5098.85 5111.00 1.00 1.00

Berger Paints

715.10 0.76 103175 715.10 715.10 1.00 14.00

Bharat Elec

126.05 1.45 272237 126.05 126.05 800.00 100.00

Bharat Forge

588.65 2.43 127753 584.80 588.65 50.00 28.00

Bharti Airtel

530.85 0.13 352160 530.00 530.85 2.00 20.00

BHEL

44.70 1.13 2302684 44.70 44.70 69.00 1935.00

Biocon

399.50 -0.40 145641 399.50 399.50 1.00 19.00

Bosch

13,551.45 0.93 1145 13451.10 13574.00 1.00 10.00

BPCL

418.25 2.47 581146 418.25 418.25 10.00 5.00

Britannia

3,753.20 0.60 26443 3753.20 3753.20 25.00 2.00

Cadila Health

552.25 -0.68 874801 552.00 552.25 1.00 172.00

Canara Bank

130.30 1.80 610114 130.30 130.50 5.00 10.00

Castrol

119.50 1.31 120510 119.50 119.50 73.00 27.00

Century

447.75 0.38 107959 447.75 447.75 50.00 17.00

CG Consumer

357.35 -2.89 72972 355.60 357.35 1.00 95.00

Chola Invest.

551.20 2.23 154331 552.00 555.00 24.00 682.00

Cipla

944.35 -0.52 437836 944.65 947.00 27.00 73.00

City Union Bank

159.55 0.69 72345 159.00 159.70 11.00 500.00

Coal India

125.05 0.44 675964 125.05 125.00 52.00 576.00

Colgate

1,515.30 -0.47 20766 1515.30 1515.30 2.00 8.00

Container Corp

550.75 0.25 99806 549.00 551.20 5.00 332.00

Coromandel Int

733.95 -0.54 36021 730.00 733.95 16.00 7.00

Cummins

856.30 2.74 20239 852.00 856.30 101.00 20.00

Dabur India

566.30 -0.33 150460 565.00 568.00 2.00 3.00

Dhani Services

189.35 1.23 158963 189.35 189.35 50.00 14.00

Divis Labs

3,754.30 -0.78 44700 3748.50 3754.30 90.00 50.00

DLF

247.20 5.46 769585 247.20 247.20 38.00 11.00

Dr Lal PathLab

2,878.60 -0.85 12712 2877.00 2895.00 1.00 4.00

Dr Reddys Labs

5,199.70 0.89 118493 5185.00 5199.70 1.00 19.00

Eicher Motors

2,337.80 -0.14 57989 2337.80 2340.90 17.00 1.00

Emami

508.85 -1.22 5203 505.30 508.85 1.00 100.00

Endurance Techn

1,283.75 -0.30 51742 1276.00 1290.00 5.00 1.00

Exide Ind

171.85 -0.89 113802 171.85 171.85 25.00 33.00

Federal Bank

71.75 -0.49 896939 71.60 71.75 262.00 705.00

GAIL

133.00 -1.00 623108 132.75 133.00 100.00 513.00

General Insuran

200.00 -1.65 27945 200.00 203.10 348.00 121.00

Gillette India

5,475.00 0.28 337 5444.00 5479.90 1.00 5.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,460.00 1.96 3530 1457.40 1470.00 2.00 1.00

Glenmark

567.50 -0.64 257190 565.40 567.50 203.00 159.00

GMR Infra

23.00 0.00 640810 22.95 23.00 200.00 530.00

Godrej Consumer

703.80 -3.00 171226 703.80 703.80 247.00 8.00

Godrej Ind

517.80 0.31 9556 517.80 517.80 3.00 7.00

Godrej Prop

1,328.10 0.31 21198 1325.00 1328.10 2.00 5.00

Graphite India

635.55 -0.55 114901 632.50 633.45 205.00 518.00

Grasim

1,305.00 1.06 166863 1299.85 1310.00 50.00 33.00

GRUH Finance

317.30 0.00 376088 317.30 317.30 6875.00 172.00

Guj State Petro

245.50 -1.50 38217 245.50 245.50 83.00 500.00

Havells India

1,004.95 0.24 80437 1004.95 1005.00 79.00 82.00

HCL Tech

961.15 -0.03 453168 961.15 962.00 1.00 85.00

HDFC

2,479.30 2.67 384597 2479.30 2479.30 40.00 2.00

HDFC AMC

2,785.00 -0.18 13179 2784.70 2799.00 12.00 1.00

HDFC Bank

1,422.05 2.25 276544 1422.05 1422.00 3373.00 3.00

HDFC Life

678.90 -0.94 225469 679.20 681.00 368.00 31.00

HEG

2,016.15 -1.37 26887 2016.05 2022.00 1.00 242.00

Hero Motocorp

2,848.15 0.85 83077 2848.15 2872.00 110.00 5.00

Hind Zinc

301.75 6.42 202123 301.75 301.75 3.00 9985.00

Hindalco

355.75 -1.00 519809 355.75 355.75 92.00 8.00

Hindustan Aeron

960.55 -0.83 21440 945.50 960.55 1.00 96.00

Honeywell Autom

43,350.00 -2.17 117 43300.00 45109.00 1.00 1.00

HPCL

233.55 0.39 168324 233.55 234.50 3.00 105.00

HUL

2,349.80 -1.81 191920 2352.00 2354.00 1513.00 2.00

ICICI Bank

579.15 3.60 1666033 579.15 579.15 61.00 7.00

ICICI Lombard

1,379.20 -1.39 71505 1382.00 1385.00 47.00 4.00

ICICI Prudentia

492.60 2.99 233955 492.65 493.00 34.00 391.00

IDBI Bank

34.15 0.59 1112833 33.85 34.00 4705.00 9010.00

IDFC First Bank

51.20 1.19 1769776 51.20 51.20 1.00 5442.00

IGL

511.95 1.52 71939 511.00 511.95 30.00 1.00

Indian Bank

101.05 0.30 197946 101.05 101.15 461.00 35.00

Indian Hotels

99.45 3.38 418241 99.50 100.00 5.00 74.00

INDUS TOWERS

260.55 1.74 267284 260.55 261.80 392.00 345.00

IndusInd Bank

835.75 -1.07 318725 835.75 834.50 316.00 1.00

Info Edge

4,825.90 1.20 24615 4800.00 4825.90 5.00 9.00

Infosys

1,351.05 0.03 717307 1351.00 1351.05 25.00 1.00

Interglobe Avi

1,536.50 -1.10 47136 1535.50 1540.00 3.00 25.00

IOB

15.95 -1.24 820683 15.95 16.05 17777.00 1000.00

IOC

87.80 -0.06 1357696 87.80 87.80 6.00 292.00

ITC

205.85 1.13 1044652 205.85 205.85 123.00 36.00

Jindal Steel

441.80 2.40 619626 441.80 441.65 3.00 15.00

JSW Energy

99.70 -1.14 938563 99.00 99.50 932.00 44.00

JSW Steel

640.90 3.29 964251 640.90 640.90 7.00 48.00

Jubilant Food

2,877.35 1.78 15835 2877.35 2877.35 8.00 6.00

Kansai Nerolac

546.15 -0.38 6242 541.00 545.65 2.00 215.00

Kotak Mahindra

1,732.00 1.99 151197 1731.00 1740.00 50.00 157.00

L&T Finance

90.45 -0.28 633202 90.45 90.45 10.00 30.00

L&T Infotech

3,874.85 -2.32 29220 3912.00 3920.00 8.00 1.00

L&T Technology

2,552.30 -2.18 15817 2552.30 2552.30 8.00 12.00

Larsen

1,337.00 0.41 166555 1336.20 1340.00 2.00 122.00

LIC Housing Fin

386.00 0.90 88093 386.75 387.00 400.00 25.00

Lupin

1,061.30 -2.66 365865 1061.30 1061.30 2.00 198.00

M&M

799.00 -1.40 280148 799.65 800.00 1.00 110.00

M&M Financial

174.85 2.40 598467 174.85 176.35 7009.00 1.00

Marico

411.50 0.73 119957 411.00 417.90 25.00 10.00

Maruti Suzuki

6,650.00 0.08 52229 6650.40 6670.00 7.00 6.00

Max Financial

855.25 0.88 13269 850.00 860.55 500.00 1.00

Mindtree

2,032.65 -0.53 60096 2032.65 2032.65 1.00 20.00

Motherson Sumi

212.65 4.11 950497 211.60 212.65 70.00 95.00

Motilal Oswal

582.95 0.97 2252 580.65 587.00 1.00 5.00

MphasiS

1,642.80 -1.07 21435 1642.80 1647.00 5.00 30.00

MRF

78,454.70 -1.14 893 78300.00 78454.75 2.00 1.00

MRPL

36.65 -0.95 84027 36.40 36.65 500.00 1846.00

Muthoot Finance

1,155.10 1.14 42744 1150.00 1156.00 1.00 20.00

Natco Pharma

877.10 -2.08 18467 871.00 877.10 21.00 100.00

NBCC (India)

40.05 0.75 330719 40.05 40.05 2380.00 620.00

Nestle

16,778.65 -1.80 11575 16780.00 16778.65 1.00 1.00

NHPC

23.65 0.00 137097 23.65 23.70 10.00 250.00

Nippon

325.60 -0.67 33293 325.60 325.60 21.00 2.00

NMDC

141.10 2.54 266018 141.10 141.00 733.00 75.00

NTPC

99.20 0.30 881906 98.60 99.20 11.00 166.00

Oberoi Realty

524.85 -1.67 6088 525.60 525.60 17.00 10.00

Oil India

116.50 -0.26 72600 115.75 116.50 1.00 100.00

ONGC

103.15 0.29 1147713 102.90 103.10 712.00 12.00

Oracle Fin Serv

3,259.05 -1.19 3576 3259.05 3281.35 16.00 35.00

P and G

13,545.55 -0.63 220 13450.00 13600.00 1.00 1.00

Page Industries

29,845.85 -1.27 2839 28434.00 29907.00 1.00 2.00

Petronet LNG

229.05 4.16 574578 229.00 229.70 205.00 1.00

Pfizer

5,219.30 -4.77 43203 5223.00 5239.55 176.00 92.00

PI Industries

2,575.95 1.01 32269 2575.15 2585.00 3.00 6.00

Pidilite Ind

1,788.00 0.98 42014 1785.00 1800.00 1.00 117.00

Piramal Enter

1,657.30 -2.84 58676 1657.30 1660.55 17.00 50.00

PNB

33.90 0.59 3878355 33.90 33.90 1041.00 3310.00

PNB Housing Fin

359.90 0.17 10269 355.00 358.65 10.00 23.00

Power Finance

106.80 1.18 189388 106.35 106.90 10.00 2.00

Power Grid Corp

204.05 0.17 439633 203.05 203.60 10.00 500.00

Quess Corp

544.65 0.52 12156 544.65 544.65 8.00 2.00

Rajesh Exports

498.90 0.70 21633 498.90 499.00 145.00 11.00

Ramco Cements

974.15 0.78 12883 974.15 984.00 30.00 1.00

RBL Bank

176.35 1.06 628745 176.35 176.50 404.00 300.00

REC

125.80 0.08 263298 125.35 125.80 5.00 707.00

Reliance

1,906.05 0.24 1180007 1905.05 1906.05 1235.00 60.00

SAIL

94.00 5.74 3140023 93.90 94.00 2000.00 5912.00

Sanofi India

7,630.00 -0.69 1966 7608.45 7608.45 1.00 10.00

SBI

336.60 2.12 3308502 336.10 336.50 159.00 3862.00

SBI Life Insura

914.00 1.75 84807 914.20 915.00 37.00 5.00

Shree Cements

28,456.85 -2.92 4294 28458.30 28600.00 1.00 3.00

Shriram Trans

1,326.00 -1.41 176324 1324.35 1329.05 8.00 5.00

Siemens

1,797.85 0.21 25408 1800.50 1815.00 15.00 32.00

SRF

6,131.85 -0.33 8145 6105.60 6149.00 6.00 1.00

Sun Pharma

640.25 -0.74 729977 638.00 640.25 401.00 259.00

Sun TV Network

455.80 -2.35 95068 455.80 455.80 6.00 30.00

Supreme Ind

1,969.20 -0.88 1134 1969.20 1969.20 1.00 5.00

Tata Chemicals

732.85 1.14 216801 730.00 734.70 37.00 100.00

Tata Comm

1,124.00 -0.57 26616 1115.25 1124.00 10.00 2.00

TATA Cons. Prod

665.55 -2.04 179523 666.65 667.85 64.00 1083.00

Tata Motors

294.55 -1.14 3011818 294.55 294.55 8.00 6.00

Tata Power

94.30 0.86 1467245 94.30 94.50 4422.00 5889.00

Tata Steel

921.20 3.01 1989200 921.20 922.00 1978.00 7.00

TCS

3,119.10 -0.80 199595 3119.10 3119.10 1.00 1.00

Tech Mahindra

968.25 -1.61 490766 967.00 968.25 5.00 24.00

Titan Company

1,480.90 -2.75 161999 1481.00 1480.90 10.00 16.00

TML-D

129.95 -1.78 160331 129.15 129.95 1.00 170.00

Torrent Pharma

2,581.85 -0.88 7674 2571.80 2576.75 1.00 3.00

Torrent Power

384.45 1.79 26538 382.80 384.15 5.00 22.00

TVS Motor

533.00 -0.66 33152 531.00 533.70 5.00 1.00

UltraTechCement

6,093.50 -1.77 58982 6093.50 6093.50 19.00 2.00

Union Bank

32.45 -0.92 319582 32.45 32.45 1750.00 150.00

United Brewerie

1,128.80 -0.15 13101 1122.70 1122.70 1.00 4.00

UPL

591.30 -0.04 199735 591.10 591.30 100.00 50.00

Varun Beverages

892.00 -3.85 23457 890.00 892.50 2.00 29.00

Vedanta

226.50 0.27 611140 226.50 227.40 1531.00 900.00

Vodafone Idea

8.45 0.24 27203131 8.43 8.44 110916.00 32373.00

Voltas

938.40 -0.27 103389 938.40 940.00 101.00 3.00

Whirlpool

2,088.45 -2.88 5477 2090.70 2101.55 32.00 1.00

Wipro

486.60 3.54 1640100 486.60 486.60 6.00 120.00
23 Apr 06:51
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
23 Apr 06:51
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections