Moneycontrol

BSE Live

36578.96 192.35 (0.53%)

NSE Live

10961.85 54.90 (0.50%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,858,255.53 Cr -0.01%

S&P BSE Top 200 Companies

4,651.41 8.76 (0.19%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,276.50 0.07 13261 1271.10 1276.50 300.00 57.00

ACC

1,429.65 -0.72 12473 1427.00 1431.60 7.00 5.00

Adani Enterpris

145.95 -0.55 270711 144.00 144.20 3400.00 600.00

Adani Ports

395.95 -0.66 97426 395.00 398.00 905.00 13.00

Adani Power

49.95 -1.58 2794191 49.60 49.70 390.00 2510.00

Aditya Birla F

202.05 -0.61 71518 201.00 202.05 112.00 101.00

AIA Engineering

1,663.35 -0.57 2038 1646.00 1663.35 4.00 1.00

Ajanta Pharma

1,143.25 0.35 8906 1138.00 1143.25 20.00 53.00

Alembic Pharma

591.35 0.92 1564 585.20 591.35 12.00 8.00

Alkem Lab

1,899.35 -0.16 696 1876.00 1910.00 1.00 5.00

Amara Raja Batt

775.40 -0.46 26350 775.40 776.95 1013.00 12.00

Ambuja Cements

212.55 -0.16 115806 212.00 212.55 500.00 143.00

Apollo Hospital

1,326.40 -2.46 41190 1312.00 1322.00 500.00 1.00

Apollo Tyres

217.05 -0.55 85343 215.00 217.05 76.00 45.00

Arvind

92.25 -0.97 82262 91.90 92.25 100.00 870.00

Ashok Leyland

90.65 -1.73 959876 90.50 90.60 1040.00 116.00

Asian Paints

1,420.65 1.38 369857 1420.65 1420.00 27.00 1.00

Aurobindo Pharm

776.00 0.71 75553 775.60 776.00 1.00 24.00

Axis Bank

660.25 -0.61 196692 660.25 662.00 36.00 100.00

Bajaj Auto

2,685.45 -1.14 24213 2685.45 2685.45 1.00 100.00

Bajaj Finance

2,588.90 1.89 86924 2588.90 2588.90 81.00 69.00

Bajaj Finserv

6,382.30 2.19 10286 6351.00 6397.90 1.00 15.00

Bajaj Holdings

2,949.55 -0.20 182 2949.55 2985.00 9.00 20.00

Balkrishna Ind

868.20 -0.07 15111 865.05 868.20 6.00 65.00

Bank of Baroda

116.45 -1.27 547915 115.90 116.20 301.00 3206.00

Bank of India

100.65 -1.85 771329 99.50 100.45 1100.00 980.00

Bata India

1,147.65 -0.69 14060 1140.00 1147.65 23.00 7.00

Bayer CropScien

4,289.05 -0.34 320 4254.00 4300.00 1.00 1.00

Berger Paints

322.20 -1.20 67304 322.20 325.00 500.00 1.00

Bharat Elec

86.40 0.00 222639 86.05 86.40 250.00 2905.00

Bharat Fin

951.50 -0.77 3984 947.00 951.50 1.00 150.00

Bharat Forge

475.90 -0.72 47609 477.00 475.90 25.00 95.00

Bharti Airtel

310.45 -0.16 365341 310.45 310.45 27.00 43.00

Bharti Infratel

277.95 -0.05 42577 274.40 277.95 921.00 52.00

BHEL

70.75 0.07 873129 70.75 70.75 370.00 30.00

Biocon

663.20 1.86 130450 663.20 667.65 1783.00 1.00

Blue Dart

3,240.35 -2.31 70 3240.35 3240.35 13.00 2.00

Bosch

19,046.25 -0.79 245 19030.00 19093.00 33.00 2.00

BPCL

351.00 -0.71 82574 351.00 352.00 5.00 5.00

Britannia

3,148.75 -0.46 7655 3148.75 3167.80 10.00 1.00

Cadila Health

344.70 -0.66 49426 343.00 344.70 1.00 50.00

Canara Bank

268.40 -1.45 196667 265.00 265.60 213.00 190.00

Castrol

165.85 0.30 105576 165.25 165.85 25.00 1529.00

Central Bank

32.00 -8.57 99740 31.55 31.95 600.00 240.00

Century

884.15 0.14 25606 879.00 890.00 1.00 44.00

CESC

682.50 -0.83 3949 681.20 682.50 448.00 1.00

CG Consumer

223.80 -1.91 5351 222.50 223.80 50.00 216.00

Cholamandalam

1,171.60 -0.24 8090 1167.75 1171.60 38.00 10.00

Cipla

510.80 0.22 136907 509.00 510.80 16.00 95.00

Coal India

229.15 -0.37 117745 228.40 229.15 635.00 269.00

Colgate

1,312.90 0.24 15087 1309.70 1312.90 10.00 7.00

Container Corp

666.25 -2.81 20502 666.25 668.50 98.00 500.00

CRISIL

1,643.65 -0.78 289 1628.00 1649.80 1.00 5.00

Cummins

837.90 -0.80 9264 831.10 837.90 120.00 334.00

Dabur India

427.35 0.78 94105 425.20 427.35 200.00 500.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

Dewan Housing

211.35 -1.86 604373 211.35 211.35 50.00 8889.00

Dish TV

34.75 3.27 562372 34.75 34.85 75.00 5.00

Divis Labs

1,497.90 -0.73 19597 1490.00 1497.90 3.00 265.00

DLF

177.25 -1.69 172694 177.25 177.25 2.00 500.00

Dr Reddys Labs

2,601.85 0.11 29760 2592.00 2600.90 10.00 5.00

Edelweiss

165.35 -0.09 72782 164.10 165.35 5.00 643.00

Eicher Motors

20,050.30 -0.45 2036 19966.00 20050.30 1.00 14.00

Emami

428.50 -1.26 3355 425.00 428.50 11.00 497.00

EngineersInd

115.80 -0.81 103671 115.40 115.80 25.00 59.00

Exide Ind

243.60 -1.34 54861 243.60 243.60 231.00 149.00

Federal Bank

88.80 -1.11 428324 88.50 88.80 10.00 3928.00

GAIL

327.30 1.28 71340 327.30 328.00 100.00 50.00

GE Shipping

310.55 1.24 1751 310.25 310.55 100.00 169.00

Gillette India

6,525.65 0.50 32 6463.00 6540.00 1.00 1.00

GlaxoSmith Con

7,232.00 -0.31 387 7232.00 7232.00 3.00 4.00

GlaxoSmithKline

1,398.80 -1.32 2286 1398.80 1407.85 1.00 5.00

Glenmark

646.70 0.91 30553 642.00 649.00 6.00 100.00

GMR Infra

16.00 -1.54 581370 15.90 16.00 515.00 21279.00

Godrej Consumer

784.05 -0.39 201642 780.05 784.00 50.00 53.00

Godrej Ind

524.60 -0.12 6684 521.00 524.60 1.00 17.00

Grasim

815.80 -1.00 21293 810.10 815.00 100.00 1.00

GRUH Finance

226.95 -2.68 74211 226.95 226.95 20.00 2606.00

Guj State Petro

177.15 -2.48 11804 176.00 177.15 1.00 100.00

Gujarat Pipavav

89.65 -2.92 31381 89.65 90.20 225.00 148.00

Havells India

677.85 0.14 19823 675.30 685.00 50.00 81.00

HCL Tech

962.60 -0.20 50466 961.00 962.60 105.00 13.00

HDFC

2,003.30 -0.24 73092 2001.00 2003.30 5.00 22.00

HDFC Bank

2,146.55 0.72 180432 2140.00 2146.55 43.00 175.00

Hero Motocorp

2,794.50 -3.40 38991 2794.50 2794.50 1.00 198.00

Hind Zinc

268.15 -1.56 124062 268.15 268.15 4.00 16.00

Hindalco

207.05 -0.81 231725 206.30 206.95 1.00 28.00

HPCL

238.45 -0.56 163015 238.45 238.45 145.00 15.00

HUL

1,748.30 0.26 188443 1748.30 1749.00 650.00 35.00

ICICI Bank

371.25 -0.17 3200794 371.25 371.25 4.00 2546.00

ICICI Prudentia

351.45 -0.06 41611 348.10 351.45 2.00 250.00

IDBI Bank

56.50 -3.17 610920 56.50 56.50 12.00 45.00

IDFC

42.00 -2.67 195587 41.50 42.00 5000.00 741.00

IDFC First Bank

46.20 -1.81 1767139 46.35 46.45 27078.00 10.00

IGL

287.35 2.64 114487 287.35 287.35 24.00 152.00

Indiabulls Hsg

803.90 -1.59 233369 804.00 803.90 2.00 200.00

Indian Hotels

136.80 0.04 673050 136.30 136.80 100.00 439.00

IndusInd Bank

1,507.70 -0.56 95273 1508.00 1507.70 1876.00 33.00

Info Edge

1,549.55 -1.73 22101 1549.05 1549.55 22.00 33.00

Infosys

742.75 1.61 439700 742.75 742.75 820.00 78.00

Interglobe Avi

1,062.80 -1.27 31153 1058.00 1062.80 56.00 5.00

IOC

135.70 -1.24 346485 135.70 135.70 30.00 3465.00

Ipca Labs

778.10 1.00 3519 774.00 789.00 1.00 55.00

IRB Infra

148.40 -0.84 39709 147.10 148.40 100.00 150.00

ITC

289.65 -0.50 656914 289.65 289.65 1731.00 99.00

Jain Irrigation

61.75 -4.56 1618770 61.45 61.60 2000.00 19.00

Jindal Steel

144.45 -0.86 690674 144.00 144.45 75.00 1268.00

JSW Energy

68.05 -0.44 80355 67.50 68.50 10.00 1.00

JSW Steel

284.75 -0.33 145824 284.75 284.75 350.00 433.00

Jubilant Food

1,182.50 -3.03 91408 1182.50 1182.50 73.00 365.00

Jubilant Life

701.50 -0.93 7049 701.50 702.40 840.00 50.00

Kansai Nerolac

455.50 0.20 2714 449.00 455.50 171.00 10.00

Karnataka Bank

120.10 -1.19 115371 119.25 120.10 2100.00 25.00

Kotak Mahindra

1,267.30 2.42 613577 1267.30 1274.50 1272.00 10.00

L&T Finance

140.00 -0.43 1155338 140.00 140.00 330.00 11130.00

Larsen

1,314.20 -0.31 405947 1314.20 1314.20 41.00 70.00

LIC Housing Fin

473.65 -0.57 48838 471.25 473.65 165.00 84.00

Lupin

865.50 0.69 99156 866.10 869.75 37.00 36.00

M&M

730.55 -0.56 121746 728.30 730.55 43.00 50.00

M&M Financial

442.80 0.33 75866 441.00 446.00 205.00 100.00

Marico

379.10 -0.08 47004 378.20 379.10 2400.00 100.00

Maruti Suzuki

7,200.95 -2.07 51418 7175.00 7187.00 8.00 8.00

Max Financial

439.00 -3.81 25946 436.00 439.00 470.00 609.00

MCX India

737.90 -0.38 34405 738.00 740.50 150.00 11.00

Mindtree

881.50 -0.60 218791 881.50 884.00 158.00 200.00

Motherson Sumi

162.75 3.37 308542 162.10 162.75 350.00 5.00

MphasiS

874.10 0.21 17521 870.00 874.10 1.00 1.00

MRF

65,880.05 0.22 180 65540.00 65880.05 1.00 2.00

Muthoot Finance

545.45 3.41 43638 545.45 545.45 50.00 1090.00

NALCO

61.05 -0.89 246386 61.00 61.05 1500.00 235.00

Natco Pharma

676.80 -1.20 6570 676.80 676.80 1.00 1.00

NCC

85.95 -2.16 525078 85.95 85.95 476.00 474.00

Nestle

11,231.95 -0.08 1762 11109.00 11231.95 1.00 6.00

NHPC

25.30 0.20 411969 25.30 25.30 4817.00 50.00

NMDC

90.35 -0.39 168372 90.50 90.80 5.00 446.00

NTPC

143.30 -0.73 405614 142.80 143.30 1.00 1945.00

Oil India

172.05 -0.32 33535 171.55 172.05 437.00 100.00

ONGC

144.75 -1.03 206311 144.75 145.15 10.00 100.00

Oracle Fin Serv

3,685.40 1.70 675 3649.00 3685.40 1.00 15.00

P and G

10,029.20 0.78 126 9940.10 10029.20 1.00 10.00

Page Industries

22,931.90 -0.51 1357 22931.90 22931.90 13.00 1.00

Petronet LNG

218.35 -0.07 49313 218.10 218.35 200.00 349.00

PI Industries

848.15 -0.62 2027 846.05 848.15 8.00 12.00

Pidilite Ind

1,154.65 0.27 18807 1153.65 1154.65 13.00 77.00

Piramal Enter

2,281.70 -0.58 26767 2281.70 2284.00 1.00 50.00

PNB

80.35 -3.02 1636393 80.10 80.35 30.00 3710.00

PNB Housing Fin

875.95 -1.38 4239 855.00 875.95 10.00 99.00

Power Finance

105.30 -1.82 236233 105.30 105.30 45.00 1500.00

Power Grid Corp

191.35 -0.98 55089 191.35 192.50 17.00 300.00

Rajesh Exports

583.55 0.10 51840 583.55 584.85 25.00 50.00

Ramco Cements

612.25 -1.34 7158 612.25 612.25 146.00 173.00

RBL Bank

580.40 1.78 49503 579.00 580.40 385.00 25.00

REC

122.85 -2.58 329890 122.85 122.85 400.00 100.00

Rel Capital

208.20 -0.93 492072 208.20 208.20 27.00 224.00

Reliance

1,234.50 4.36 1461187 1234.50 1234.50 64.00 637.00

Reliance Comm

13.11 -1.94 7019934 13.11 13.11 481.00 29833.00

Reliance Infra

289.15 -2.72 740695 289.00 289.15 10.00 355.00

Reliance Power

28.00 -1.75 668670 28.00 28.00 300.00 340.00

SAIL

49.40 -0.70 496894 49.40 49.40 10.00 90.00

Sanofi India

6,441.90 1.13 175 6355.00 6441.90 1.00 1.00

SBI

292.35 -0.97 1451832 291.50 292.35 3095.00 726.00

Shree Cements

15,684.35 0.77 177 15566.00 15880.00 1.00 1.00

Shriram City

1,743.45 -1.15 90 1736.00 1789.00 1.00 1.00

Shriram Trans

1,114.25 -1.90 396472 1107.00 1114.25 26.00 431.00

Siemens

1,046.30 -0.68 6416 1041.05 1046.30 111.00 50.00

South Ind Bk

14.20 -8.68 4700555 14.20 14.20 4957.00 596.00

SRF

2,038.60 -1.54 5434 2022.00 2076.00 1.00 1.00

Strides Pharma

514.65 -0.37 60566 511.60 512.75 100.00 203.00

Sun Pharma

398.35 1.94 2918525 398.35 398.35 5.00 786.00

Sun TV Network

512.40 -2.38 154030 512.40 516.00 48.00 1.00

Supreme Ind

1,042.20 -2.56 1855 1042.20 1069.00 445.00 1.00

Suzlon Energy

5.26 0.38 1391734 5.26 5.26 20.00 580.00

Tata Chemicals

688.50 -0.61 13324 685.20 690.50 20.00 6.00

Tata Comm

512.35 -1.28 13034 512.35 517.00 90.00 20.00

Tata Elxsi

963.65 0.11 52070 963.65 963.65 3.00 1.00

Tata Global Bev

210.10 -2.71 97576 209.60 210.00 698.00 750.00

Tata Motors

181.40 -0.93 976947 181.40 181.40 12.00 4.00

Tata Power

75.95 -0.07 2127398 75.95 75.95 1182.00 768.00

Tata Steel

471.55 0.22 415402 470.15 471.10 305.00 100.00

TCS

1,905.80 0.28 145868 1904.00 1905.80 1.00 75.00

Tech Mahindra

713.35 0.80 88179 711.25 713.35 207.00 86.00

Thermax

1,070.45 -1.93 2691 1063.00 1070.45 6.00 8.00

Titan Company

964.35 0.40 25063 964.35 970.00 98.00 98.00

TML-D

95.75 -1.14 162651 95.75 97.15 1221.00 200.00

Torrent Pharma

1,878.25 -0.94 8840 1878.25 1878.25 20.00 4.00

Torrent Power

258.75 -2.16 51836 258.00 258.75 20.00 1414.00

TV18 Broadcast

34.15 0.29 305861 34.00 34.10 1520.00 900.00

TVS Motor

538.05 0.41 37675 538.05 538.05 4.00 5.00

UltraTechCement

3,848.65 0.74 13147 3822.00 3858.50 1.00 55.00

Union Bank

86.40 -6.39 1810644 85.70 86.40 100.00 3513.00

United Brewerie

1,486.00 5.15 54030 1483.25 1490.00 2.00 1.00

UPL

767.05 0.18 28584 763.00 765.40 1.00 175.00

Vakrangee

48.05 -4.95 6397968 0.00 48.05 0.00 108448.00

Vedanta

198.40 0.13 336093 197.55 198.40 10.00 65.00

Vodafone Idea

32.85 -6.68 2106461 32.85 32.75 263.00 1378.00

Voltas

536.30 0.57 36637 531.00 536.30 10.00 143.00

Welspun India

60.00 -0.50 40348 59.50 60.50 500.00 50.00

Wipro

337.50 -2.51 794572 337.50 337.50 88.00 62.00

Wockhardt

493.75 0.87 157125 493.75 493.75 7.00 164.00

Yes Bank

192.10 -3.10 3516908 191.10 191.60 727.00 195.00
22 Jan 05:24
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Smallcap

14,402.55 -102.05 -0.70 14,522.88 14,531.77 14,381.92

S&P BSE Midcap

14,939.22 -84.17 -0.56 15,061.21 15,075.15 14,913.73

S&P BSE SmallCap Select Index

2,366.55 -18.61 -0.78 2,386.07 2,392.32 2,361.57

S&P BSE MidCap Select Index

6,499.88 -26.70 -0.41 6,547.18 6,551.78 6,487.95

S&P BSE LargeCap

4,232.74 14.07 0.33 4,226.46 4,249.85 4,213.88

S&P BSE AllCap

4,148.33 3.84 0.09 4,152.13 4,170.08 4,139.80

S&P BSE 100

11,199.76 34.10 0.31 11,187.21 11,247.27 11,152.97

S&P BSE 200

4,651.41 8.76 0.19 4,651.65 4,673.98 4,637.14

S&P BSE 500

14,506.57 17.76 0.12 14,515.72 14,580.67 14,471.90

S&P BSE BANKEX

30,770.44 30.61 0.10 30,803.53 30,886.29 30,643.14

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Basic Materials

2,749.10 -8.73 -0.32 2,763.67 2,768.13 2,744.12

S&P BSE Capital Goods

17,617.61 -85.76 -0.48 17,385.54 17,868.88 17,381.36

S&P BSE Consumer Discretionary Goods & Services

3,628.38 -25.63 -0.70 3,664.67 3,665.16 3,620.94

S&P BSE Consumer Durables

20,962.63 12.81 0.06 21,016.70 21,045.98 20,908.78

S&P BSE Energy

4,450.77 116.22 2.68 4,361.97 4,460.70 4,346.20

S&P BSE Finance

5,942.25 -0.95 -0.02 5,955.96 5,965.77 5,921.01

S&P BSE FMCG

11,847.35 -25.38 -0.21 11,910.91 11,942.02 11,814.70

S&P BSE Healthcare

13,842.01 40.41 0.29 13,836.46 13,981.39 13,811.59

S&P BSE India Mfg

428.68 0.71 0.17 428.02 431.39 427.21

S&P BSE Industrials

3,027.06 -24.13 -0.79 3,024.76 3,065.44 3,021.54

S&P BSE IPO

4,026.81 -52.05 -1.28 4,079.36 4,088.50 4,017.51

S&P BSE IT

14,764.45 93.58 0.64 14,681.02 14,915.26 14,668.56

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

S&P BSE Power

1,940.92 -13.61 -0.70 1,968.03 1,968.73 1,934.16

S&P BSE PSU

6,995.70 -65.29 -0.92 7,078.70 7,083.22 6,978.61

S&P BSE Realty

1,824.80 -22.46 -1.22 1,845.61 1,847.69 1,817.32

S&P BSE TECk

7,338.78 35.10 0.48 7,316.63 7,413.94 7,305.51

S&P BSE Telecom

991.68 -5.88 -0.59 1,007.21 1,009.95 983.19

S&P BSE Utilities

1,886.07 -6.78 -0.36 1,903.97 1,905.15 1,878.81

S&P BSE Dividend Stability Index

444.32 -3.59 -0.80 448.44 449.16 443.52

S&P BSE Enhanced Value Index

270.88 -2.57 -0.94 274.27 274.54 270.31

S&P BSE Low Volatility Index

788.25 -0.66 -0.08 791.06 791.19 786.95

S&P BSE Momentum Index

699.00 4.45 0.64 696.61 700.42 694.42

S&P BSE Quality Index

731.24 -2.10 -0.29 734.79 736.88 729.74

S&P BSE SENSEX 50 Index

11,455.68 47.62 0.42 11,429.70 11,496.21 11,394.17
22 Jan 05:24
Name Current Value Change % Chg Open High Low

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY MIDCAP 50

4,828.30 -25.00 -0.52 4,860.55 4,878.50 4,817.80

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY 500

9,155.30 15.20 0.17 9,150.60 9,195.80 9,125.45

NIFTY AUTO

8,746.85 -97.95 -1.11 8,859.65 8,867.20 8,725.25

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY ENERGY

14,963.85 356.35 2.44 14,686.45 15,000.15 14,633.75

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY MEDIA

2,375.95 -13.65 -0.57 2,402.45 2,404.20 2,369.90

NIFTY METAL

2,945.80 -11.30 -0.38 2,967.20 2,975.40 2,938.75

NIFTY MNC

13,554.15 -45.15 -0.33 13,617.50 13,667.40 13,530.95

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20

NIFTY PSE

3,254.70 -26.15 -0.80 3,285.60 3,287.90 3,248.50

NIFTY PSU BANK

3,043.45 -40.50 -1.31 3,093.30 3,100.90 3,032.40

NIFTY REALTY

234.90 -3.40 -1.43 238.15 238.45 233.95

NIFTY SERV SECTOR

15,176.05 49.95 0.33 15,154.50 15,223.15 15,087.00

INDIA VIX

18.14 1.52 9.15 16.61 18.34 14.36

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,252.70 -37.65 -0.60 6,303.45 6,324.40 6,240.75

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,576.45 -6.25 -0.24 2,590.10 2,595.05 2,571.50

NIFTY MID LIQ 15

4,048.20 -6.50 -0.16 4,067.40 4,080.05 4,039.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,312.75 -58.45 -0.92 6,367.80 6,384.05 6,301.10

NIFTY COMMODITIES

3,338.10 2.85 0.09 3,342.85 3,352.70 3,331.00

NIFTY CONSUMPTION

4,853.80 -24.85 -0.51 4,884.85 4,896.90 4,844.90

NIFTY FIN SERVICE

11,717.35 39.10 0.33 11,689.15 11,744.90 11,632.50

NIFTY PVT BANK

15,552.45 46.65 0.30 15,524.05 15,586.35 15,446.05
Name Current Value Change % Chg Open High Low

SENSEX

36,578.96 192.35 0.53 36,467.12 36,701.03 36,351.77

S&P BSE Auto

19,702.58 -214.73 -1.08 19,991.03 20,004.61 19,650.46

S&P BSE Metals

11,046.76 -33.56 -0.30 11,110.18 11,156.98 11,025.38

S&P BSE Oil and Gas

13,673.10 94.51 0.70 13,612.23 13,708.64 13,556.88

NIFTY 50

10,961.85 54.90 0.50 10,919.35 10,987.45 10,885.75

NIFTY NEXT 50

27,322.40 -88.15 -0.32 27,441.30 27,617.40 27,292.25

NIFTY Midcap 100

17,378.20 -139.00 -0.79 17,544.90 17,562.50 17,348.25

NIFTY 100

11,153.35 43.85 0.39 11,122.10 11,188.50 11,090.65

NIFTY BANK

27,533.60 76.90 0.28 27,514.55 27,622.20 27,388.50

NIFTY FMCG

30,485.00 -55.35 -0.18 30,626.70 30,727.40 30,403.00

NIFTY INFRA

3,035.15 -20.35 -0.67 3,029.05 3,065.75 3,022.45

NIFTY IT

14,966.40 73.45 0.49 14,920.35 15,100.20 14,850.00

NIFTY PHARMA

8,734.70 45.10 0.52 8,694.20 8,833.70 8,694.20
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant