Moneycontrol

BSE Live

35457.16 196.62 (0.56%)

NSE Live

10682.20 65.50 (0.62%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,702,251.72 Cr 0.48%

S&P BSE Top 200 Companies

4,559.65 21.54 (0.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,320.55 2.18 9868 1320.55 1326.00 50.00 79.00

ACC

1,502.40 -0.57 29164 1502.40 1513.00 224.00 1.00

Adani Enterpris

161.40 -0.83 495623 161.40 161.40 3510.00 355.00

Adani Ports

346.65 0.39 411652 345.10 346.65 50.00 250.00

Adani Power

47.50 -2.36 2716526 47.20 47.50 100.00 1800.00

Aditya Birla F

191.00 0.92 69449 191.00 192.00 222.00 100.00

AIA Engineering

1,680.75 0.99 654 1666.35 1700.00 1.00 60.00

Ajanta Pharma

1,119.65 3.36 58094 1119.65 1119.65 25.00 3.00

Alembic Pharma

564.85 -2.41 3847 560.00 569.80 1.00 5.00

Alkem Lab

1,942.30 0.02 301 1917.05 1948.00 2.00 9.00

Amara Raja Batt

734.55 -0.59 15192 734.55 734.55 150.00 400.00

Ambuja Cements

216.80 -0.14 79337 216.80 219.00 700.00 6.00

Apollo Hospital

1,233.95 -2.50 41757 1233.95 1233.95 3.00 1.00

Apollo Tyres

226.60 -1.39 106619 224.05 226.60 5.00 425.00

Arvind

319.00 2.75 320905 317.50 318.50 30.00 50.00

Ashok Leyland

105.70 -0.61 2063625 105.70 105.70 868.00 232.00

Asian Paints

1,320.45 0.62 118380 1324.05 1328.00 11.00 10.00

Aurobindo Pharm

780.25 0.01 78839 780.25 780.25 97.00 3.00

Axis Bank

618.30 -1.17 886712 615.15 616.95 2400.00 13.00

Bajaj Auto

2,696.80 0.95 15012 2696.80 2696.80 301.00 15.00

Bajaj Finance

2,397.15 2.47 81220 2405.25 2411.90 24.00 5.00

Bajaj Finserv

5,684.40 1.55 9504 5684.40 5750.00 205.00 31.00

Bajaj Holdings

3,144.70 6.17 7217 3110.00 3120.00 2.00 1.00

Balkrishna Ind

953.15 -1.13 40071 948.00 953.15 5.00 31.00

Bank of Baroda

115.15 1.90 1840702 115.15 115.85 8420.00 50.00

Bank of India

88.15 4.57 1411436 87.20 88.15 250.00 140.00

Bata India

1,002.85 0.27 20486 1002.85 1005.05 10.00 30.00

Bayer CropScien

4,069.80 1.70 8281 3984.00 4069.80 1.00 5.00

Berger Paints

317.05 -0.56 37629 317.05 317.05 240.00 10.00

Bharat Elec

93.10 -3.57 428386 92.60 93.10 9.00 1671.00

Bharat Fin

926.15 -1.44 224311 926.15 926.15 49.00 500.00

Bharat Forge

592.40 0.52 45939 592.40 592.40 96.00 100.00

Bharti Airtel

333.60 9.81 1903865 332.10 333.60 10.00 285.00

Bharti Infratel

259.40 1.43 28691 257.00 259.30 1.00 51.00

BHEL

66.65 -0.22 704792 66.50 66.65 105.00 3505.00

Biocon

624.35 -0.31 46727 622.00 624.35 26.00 50.00

Blue Dart

3,118.65 1.83 266 3100.05 3150.00 1.00 5.00

Bosch

18,790.10 -2.45 989 18790.10 18950.00 11.00 5.00

BPCL

322.50 0.37 416190 322.50 322.50 10.00 95.00

Britannia

5,946.45 2.27 7342 5946.45 5972.00 100.00 1.00

Cadila Health

355.50 -1.18 128704 355.60 360.00 97.00 2.00

Canara Bank

263.20 2.91 603509 263.20 266.00 14484.00 181.00

Castrol

151.15 0.87 110302 150.20 151.15 15.00 9.00

Central Bank

31.10 1.47 72550 31.10 31.45 6672.00 100.00

Century

901.20 -0.39 40121 901.20 905.00 34.00 58.00

CESC

685.35 0.37 20515 680.00 685.35 20.00 125.00

CG Consumer

204.50 0.59 9243 203.15 207.00 5.00 50.00

Cholamandalam

1,253.50 -3.17 16309 1253.50 1258.90 647.00 164.00

Cipla

530.90 2.29 271500 530.90 530.90 22.00 100.00

Coal India

263.45 0.15 790894 263.45 263.60 2685.00 87.00

Colgate

1,144.80 1.86 27134 1144.80 1150.00 495.00 20.00

Container Corp

672.85 -1.27 36443 671.30 672.85 500.00 1.00

CRISIL

1,499.95 0.35 1236 1495.00 1525.00 3.00 117.00

Cummins

796.85 -2.40 19866 793.00 800.90 10.00 30.00

Dabur India

394.55 1.45 151055 390.00 394.55 41.00 345.00

Dalmia Bharat

2,254.05 0.65 5543 2246.00 2254.05 225.00 15.00

Dewan Housing

225.40 -7.76 2350118 225.40 225.40 462.00 88.00

Dish TV

37.30 -1.84 301122 37.30 37.30 3052.00 1.00

Divis Labs

1,554.45 1.54 61162 1551.50 1554.45 50.00 25.00

DLF

169.45 -0.12 325569 169.00 169.35 100.00 66.00

Dr Reddys Labs

2,470.85 0.36 29825 2447.25 2490.00 1.00 101.00

Edelweiss

169.00 0.93 195950 169.00 169.00 1500.00 7.00

Eicher Motors

24,718.80 3.53 6410 24718.80 24898.00 3.00 5.00

Emami

460.05 0.28 4200 457.00 460.05 200.00 12.00

EngineersInd

115.00 -3.40 197359 115.00 115.15 400.00 600.00

Exide Ind

246.30 -1.04 66421 246.30 246.30 19.00 39.00

Federal Bank

79.80 1.72 455666 79.55 79.80 150.00 91.00

GAIL

342.00 -1.74 113855 342.55 342.90 3.00 50.00

GE Shipping

281.35 -0.81 5269 281.35 284.00 20.00 632.00

Gillette India

6,500.00 0.16 682 6400.00 6592.00 11.00 4.00

GlaxoSmith Con

7,192.70 1.72 610 7192.70 7219.00 7.00 4.00

GlaxoSmithKline

1,337.80 0.11 2805 1330.05 1360.00 25.00 5.00

Glenmark

647.60 -2.54 72217 647.60 647.60 2.00 10.00

GMR Infra

16.05 -0.62 804280 16.05 16.05 10.00 5.00

Godrej Consumer

723.85 0.56 21919 717.00 723.85 1.00 1.00

Godrej Ind

518.65 1.93 54136 518.65 518.65 17.00 14.00

Grasim

833.10 3.16 135533 833.10 833.10 25.00 373.00

GRUH Finance

305.65 1.28 45212 305.35 305.65 23.00 201.00

Guj State Petro

178.60 -0.50 7437 179.00 178.60 150.00 10.00

Gujarat Pipavav

98.10 0.26 4803 97.50 98.10 100.00 5.00

Havells India

674.10 -1.70 40733 674.40 680.00 20.00 1202.00

HCL Tech

1,022.20 3.36 78966 1022.20 1022.20 7.00 22.00

HDFC

1,887.55 1.91 461920 1872.70 1887.55 1.00 20.00

HDFC Bank

1,998.90 1.26 99470 1996.00 1997.90 1.00 2.00

Hero Motocorp

2,954.55 1.28 12071 2940.00 2954.55 5.00 10.00

Hind Zinc

267.05 0.26 127870 267.05 267.05 52.00 248.00

Hindalco

230.10 -1.41 183222 228.20 230.10 2000.00 2005.00

HPCL

243.20 -2.47 521314 242.00 243.20 40.00 1050.00

HUL

1,690.75 -0.87 28655 1690.75 1690.75 2.00 50.00

ICICI Bank

367.40 -0.60 981628 366.30 367.40 5500.00 478.00

ICICI Prudentia

328.10 0.64 59038 327.20 332.00 23.00 300.00

IDBI Bank

60.90 0.25 431456 60.90 61.30 300.00 850.00

IDFC

39.10 0.64 218525 39.10 39.10 1000.00 4000.00

IDFC Bank

36.45 -0.41 590063 36.45 36.45 50.00 125.00

IGL

268.05 -1.40 82472 268.10 268.05 200.00 224.00

Indiabulls Hsg

766.20 -4.73 781360 765.15 766.20 4.00 2558.00

Indian Hotels

135.65 2.80 66142 136.15 136.90 10.00 76.00

IndusInd Bank

1,498.85 -0.99 54435 1498.85 1510.00 11.00 50.00

Info Edge

1,370.00 -0.48 630281 1360.00 1368.90 1.00 9.00

Infosys

650.45 -0.90 851972 650.45 650.45 295.00 1.00

Interglobe Avi

1,049.70 0.62 101867 1040.00 1049.70 1.00 15.00

IOC

143.40 -2.42 1685345 143.40 143.40 2191.00 4.00

Ipca Labs

758.10 0.66 611153 752.50 758.10 15.00 119.00

IRB Infra

134.45 -5.88 220357 134.50 136.00 50.00 155.00

ITC

276.25 0.66 533862 276.25 276.25 116.00 94.00

Jain Irrigation

72.70 0.21 1115980 72.75 73.15 160.00 4.00

Jindal Steel

175.20 -3.28 949549 174.20 175.20 100.00 9914.00

JSW Energy

70.60 0.79 49309 70.60 70.60 200.00 221.00

JSW Steel

334.75 -2.73 210682 334.75 334.75 358.00 40.00

Jubilant Food

1,189.25 0.01 96394 1186.10 1189.25 50.00 98.00

Jubilant Life

751.10 -0.09 6869 748.00 755.00 1.00 100.00

Kansai Nerolac

419.15 0.23 9031 417.50 419.15 400.00 1.00

Karnataka Bank

108.00 1.08 234510 107.80 108.00 25.00 490.00

Kotak Mahindra

1,167.50 0.42 69562 1167.50 1167.50 75.00 23.00

L&T Finance

132.45 -2.29 590659 132.45 133.45 202.00 50.00

Larsen

1,396.00 -0.10 122052 1396.00 1396.00 40.00 41.00

LIC Housing Fin

453.10 -2.79 84981 453.10 453.10 1000.00 15.00

Lupin

863.45 1.27 105927 863.45 863.45 159.00 300.00

M&M

767.35 0.20 114947 766.55 767.35 40.00 9.00

M&M Financial

437.60 -1.35 98981 432.00 437.60 1.00 27.00

Marico

346.45 0.20 473713 347.85 350.00 499.00 2000.00

Maruti Suzuki

7,332.05 -2.02 70379 7330.00 7332.05 4.00 63.00

Max Financial

420.40 -1.97 80459 415.00 427.00 1.00 45.00

MCX India

702.25 -1.49 53038 702.25 704.00 39.00 5.00

Mindtree

838.20 -0.05 1755544 836.00 845.00 200.00 238.00

Motherson Sumi

149.15 4.26 1142600 149.15 149.50 1907.00 200.00

MphasiS

953.45 0.52 11171 953.45 953.45 20.00 35.00

MRF

65,908.00 0.46 653 65411.00 65777.00 1.00 1.00

Muthoot Finance

460.40 -1.29 37448 460.40 460.40 107.00 392.00

NALCO

66.10 -0.75 394410 66.10 66.10 125.00 550.00

Natco Pharma

735.05 1.71 12842 735.05 739.90 61.00 10.00

NCC

87.80 -2.17 704757 87.80 87.80 1250.00 3.00

Nestle

10,655.05 1.98 4971 10570.00 10655.05 1.00 1.00

NHPC

26.25 0.77 218591 26.25 26.30 1500.00 1000.00

NMDC

100.60 -6.07 688575 101.70 101.75 593.00 1381.00

NTPC

154.05 0.10 113234 153.70 154.05 25.00 351.00

Oil India

199.20 -1.99 95094 199.20 202.00 15.00 50.00

ONGC

156.55 -1.48 607291 156.55 156.55 361.00 50.00

Oracle Fin Serv

3,566.00 2.40 8658 3566.00 3566.00 13.00 11.00

P and G

9,540.40 0.51 129 9495.00 9600.00 5.00 1.00

Page Industries

25,517.95 -0.69 5170 25100.00 25517.95 1.00 32.00

Petronet LNG

215.15 0.84 188642 215.15 217.00 558.00 1.00

PI Industries

829.15 -0.37 3875 827.00 829.15 9.00 39.00

Pidilite Ind

1,113.40 0.65 14260 1108.00 1113.40 5.00 107.00

Piramal Enter

2,341.50 2.26 35438 2356.00 2359.90 10.00 10.00

PNB

73.20 2.88 3045936 73.20 73.20 3481.00 100.00

PNB Housing Fin

998.65 -0.16 11831 994.00 998.65 150.00 116.00

Power Finance

101.30 -5.90 1324076 100.10 101.00 200.00 1650.00

Power Grid Corp

187.95 0.40 113600 186.50 187.50 20.00 41.00

Rajesh Exports

569.15 1.71 53077 567.10 569.15 50.00 311.00

Ramco Cements

619.90 -1.38 43534 619.90 625.00 482.00 1.00

RBL Bank

557.75 1.18 126882 557.75 558.90 117.00 100.00

REC

120.90 -4.16 872709 119.60 120.00 750.00 35.00

Rel Capital

237.75 -5.20 674306 237.75 237.75 1052.00 171.00

Reliance

1,127.50 2.79 702952 1125.75 1126.80 15.00 66.00

Reliance Comm

13.56 0.89 4764179 13.41 13.52 100.00 4998.00

Reliance Infra

329.95 -6.34 444514 328.00 329.95 35.00 125.00

Reliance Power

30.35 -2.41 994169 30.25 30.35 13000.00 8950.00

SAIL

64.05 -0.93 903568 64.00 64.05 125.00 200.00

Sanofi India

6,069.40 -1.16 141 6045.25 6089.95 1.00 1.00

SBI

290.30 1.75 1548651 290.30 291.00 3828.00 853.00

Shree Cements

15,965.70 0.85 733 15920.00 16000.00 1.00 4.00

Shriram City

1,643.40 1.83 211 1614.30 1682.00 1.00 1.00

Shriram Trans

1,234.55 -2.07 54128 1220.00 1234.55 2.00 5.00

Siemens

978.50 4.89 86775 978.50 978.50 1.00 50.00

South Ind Bk

14.54 -1.09 1811128 14.54 14.60 55.00 185.00

SRF

2,041.15 -0.68 17567 2026.00 2045.00 38.00 2.00

Strides Pharma

464.45 1.41 120769 464.45 468.00 163.00 700.00

Sun Pharma

519.60 0.90 458058 519.60 519.60 1270.00 4.00

Sun TV Network

607.85 1.92 138116 611.00 617.00 4.00 5.00

Supreme Ind

984.80 0.32 2259 984.80 995.00 1.00 100.00

Suzlon Energy

5.67 -0.18 2495859 5.67 5.69 79311.00 7735.00

Tata Chemicals

695.35 0.86 26850 692.10 696.60 20.00 10.00

Tata Comm

548.35 5.91 44808 544.00 548.35 100.00 15.00

Tata Elxsi

963.45 -3.43 66050 963.45 963.45 125.00 46.00

Tata Global Bev

222.00 0.27 151014 222.25 223.00 107.00 200.00

Tata Motors

179.40 -0.31 1319503 179.40 179.40 767.00 34.00

Tata Motors (D)

98.80 0.41 257449 98.80 99.35 181.00 50.00

Tata Power

76.65 0.07 360426 76.25 76.40 3770.00 917.00

Tata Steel

574.10 -2.47 511987 574.10 574.10 45.00 55.00

TCS

1,882.25 0.90 315475 1882.25 1882.25 188.00 2.00

Tech Mahindra

726.80 1.86 80432 723.05 726.00 115.00 4.00

Thermax

1,001.80 -1.59 860 995.00 1005.00 5.00 10.00

Titan Company

918.35 -0.30 175218 916.00 918.35 28.00 11.00

Torrent Pharma

1,660.65 -0.69 4352 1647.90 1659.00 1.00 1.00

Torrent Power

261.80 -1.65 69644 260.00 261.80 437.00 100.00

TV18 Broadcast

36.80 0.00 152364 36.80 36.90 550.00 340.00

TVS Motor

551.25 0.20 49027 546.00 551.25 5.00 62.00

UltraTechCement

3,959.15 1.32 10361 3959.15 3969.50 13.00 75.00

Union Bank

82.55 1.23 1354933 82.55 82.55 124.00 1791.00

United Brewerie

1,313.15 0.14 47687 1313.15 1314.90 208.00 18.00

UPL

771.15 0.97 130157 767.20 771.15 10.00 3.00

Vakrangee

24.65 4.67 1084147 24.70 0.00 107592.00 0.00

Vedanta

206.70 -0.41 486057 206.70 206.70 20.00 10.00

Vodafone Idea

42.90 16.42 6876693 42.30 42.35 2160.00 13879.00

Voltas

553.30 0.08 51752 553.30 556.00 106.00 745.00

Welspun India

62.45 -0.32 161138 62.05 62.95 110.00 1.00

Wipro

325.95 0.62 250214 324.00 325.95 30.00 1.00

Wockhardt

525.00 0.34 183590 523.10 523.40 382.00 30.00

Yes Bank

191.30 -7.14 7598223 191.30 192.75 18882.00 50.00
17 Nov 01:31
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Smallcap

14,485.88 -62.16 -0.43 14,564.02 14,589.74 14,462.61

S&P BSE Midcap

14,997.81 5.33 0.04 15,005.33 15,065.32 14,929.56

S&P BSE SmallCap Select Index

2,385.20 -10.83 -0.45 2,398.76 2,404.96 2,377.28

S&P BSE MidCap Select Index

6,505.94 -26.49 -0.41 6,540.26 6,567.86 6,467.30

S&P BSE LargeCap

4,133.15 23.30 0.57 4,123.90 4,140.83 4,116.01

S&P BSE AllCap

4,079.83 14.91 0.37 4,076.30 4,090.90 4,064.32

S&P BSE 100

10,946.32 58.57 0.54 10,924.16 10,967.20 10,900.31

S&P BSE 200

4,559.65 21.54 0.47 4,551.83 4,569.21 4,540.79

S&P BSE 500

14,249.66 56.55 0.40 14,233.47 14,286.40 14,193.66

S&P BSE BANKEX

29,519.42 -11.40 -0.04 29,593.14 29,707.49 29,410.93

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Basic Materials

2,909.09 -12.97 -0.44 2,924.76 2,935.28 2,903.48

S&P BSE Capital Goods

18,411.97 -17.45 -0.09 18,474.76 18,542.02 18,346.68

S&P BSE Consumer Discretionary Goods & Services

3,652.19 2.67 0.07 3,657.43 3,671.62 3,638.62

S&P BSE Consumer Durables

20,126.05 49.39 0.25 20,124.70 20,210.94 20,002.50

S&P BSE Energy

4,248.47 61.68 1.47 4,178.14 4,254.11 4,159.58

S&P BSE Finance

5,690.54 20.74 0.37 5,686.06 5,707.69 5,665.14

S&P BSE FMCG

11,339.26 52.87 0.47 11,330.34 11,382.65 11,292.92

S&P BSE Healthcare

14,348.76 72.14 0.51 14,322.97 14,441.63 14,284.35

S&P BSE India Mfg

428.31 1.50 0.35 427.46 430.01 426.29

S&P BSE Industrials

3,112.93 -8.66 -0.28 3,128.38 3,135.49 3,103.82

S&P BSE IPO

4,140.78 -21.48 -0.52 4,174.94 4,185.09 4,133.02

S&P BSE IT

14,019.40 42.98 0.31 14,105.49 14,111.57 13,933.35

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

S&P BSE Power

1,964.47 4.94 0.25 1,960.37 1,973.45 1,955.61

S&P BSE PSU

7,192.25 -26.72 -0.37 7,221.55 7,222.12 7,150.81

S&P BSE Realty

1,728.14 3.36 0.19 1,731.94 1,732.52 1,711.30

S&P BSE TECk

7,063.25 74.90 1.07 7,046.22 7,077.79 6,976.74

S&P BSE Telecom

1,044.55 61.63 6.27 983.81 1,050.25 980.02

S&P BSE Utilities

1,922.83 -7.69 -0.40 1,930.82 1,943.85 1,916.66

S&P BSE Dividend Stability Index

448.45 -7.04 -1.55 455.79 455.89 444.99

S&P BSE Enhanced Value Index

281.04 -3.08 -1.08 284.04 284.10 278.81

S&P BSE Low Volatility Index

763.93 4.61 0.61 761.41 767.01 760.81

S&P BSE Momentum Index

674.72 3.27 0.49 673.61 676.56 671.82

S&P BSE Quality Index

716.50 3.79 0.53 714.92 718.35 713.57

S&P BSE SENSEX 50 Index

11,158.48 66.69 0.60 11,131.10 11,179.92 11,111.18
17 Nov 01:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY MIDCAP 50

4,806.95 -26.70 -0.55 4,839.45 4,850.65 4,777.50

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY 500

8,993.25 38.60 0.43 8,975.55 9,011.15 8,951.50

NIFTY AUTO

9,112.35 4.10 0.05 9,128.50 9,183.40 9,068.45

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY ENERGY

14,312.60 182.00 1.29 14,113.80 14,356.95 14,056.85

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY MEDIA

2,434.10 11.65 0.48 2,434.35 2,447.90 2,402.15

NIFTY METAL

3,354.60 -53.30 -1.56 3,410.55 3,414.20 3,345.10

NIFTY MNC

13,449.10 8.20 0.06 13,470.75 13,512.75 13,386.80

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20

NIFTY PSE

3,413.05 -41.70 -1.21 3,445.40 3,446.70 3,396.90

NIFTY PSU BANK

3,002.30 59.65 2.03 2,949.15 3,013.65 2,911.35

NIFTY REALTY

222.35 0.55 0.25 222.05 222.90 219.95

NIFTY SERV SECTOR

14,508.25 97.75 0.68 14,454.00 14,522.90 14,426.70

INDIA VIX

18.35 -0.11 -0.60 18.45 18.86 16.89

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,327.15 18.35 0.29 6,327.60 6,369.20 6,295.15

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,541.90 -4.45 -0.17 2,551.75 2,552.35 2,531.25

NIFTY MID LIQ 15

4,024.50 -10.75 -0.27 4,035.00 4,057.95 3,991.75

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,247.30 -22.05 -0.35 6,282.90 6,299.20 6,229.80

NIFTY COMMODITIES

3,499.40 -10.45 -0.30 3,508.85 3,517.85 3,485.35

NIFTY CONSUMPTION

4,796.60 33.85 0.71 4,769.95 4,804.70 4,766.85

NIFTY FIN SERVICE

11,140.05 84.85 0.77 11,089.30 11,170.30 11,069.75

NIFTY PVT BANK

14,828.45 -23.75 -0.16 14,876.95 14,937.90 14,773.65
Name Current Value Change % Chg Open High Low

SENSEX

35,457.16 196.62 0.56 35,398.70 35,545.85 35,324.37

S&P BSE Auto

20,516.51 -10.22 -0.05 20,570.10 20,699.68 20,433.21

S&P BSE Metals

12,567.11 -202.52 -1.59 12,810.80 12,811.90 12,534.75

S&P BSE Oil and Gas

13,628.95 -68.32 -0.50 13,621.85 13,680.96 13,469.87

NIFTY 50

10,682.20 65.50 0.62 10,644.00 10,695.15 10,631.15

NIFTY NEXT 50

27,359.35 104.70 0.38 27,307.80 27,435.15 27,207.20

NIFTY Midcap 100

17,507.85 -60.80 -0.35 17,595.40 17,632.50 17,419.70

NIFTY 100

10,908.20 63.60 0.59 10,871.60 10,922.05 10,855.05

NIFTY BANK

26,245.55 90.80 0.35 26,205.35 26,332.75 26,122.55

NIFTY FMCG

29,153.35 132.85 0.46 29,099.95 29,266.40 29,041.55

NIFTY INFRA

3,116.50 33.45 1.08 3,085.90 3,123.75 3,082.70

NIFTY IT

14,473.15 119.00 0.83 14,426.70 14,504.50 14,356.65

NIFTY PHARMA

9,301.35 82.80 0.90 9,256.85 9,358.70 9,230.20
Forum | Add a comment...
forum | Add a comment...
active boarders
Mostly writes on

See More

News & Videos

Videos
Sections
Follow us on
Available On