Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,052,572.90 Cr 1.68%

S&P BSE Top 200 Companies

4,835.66 49.41 (1.03%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,333.30 -0.38 1075 1330.05 1344.00 10.00 12.00

ACC

1,568.30 -0.24 18656 1568.30 1584.00 211.00 1.00

Adani Enterpris

138.55 3.05 715307 138.55 138.55 261.00 134.00

Adani Ports

368.70 2.20 92586 368.70 369.90 95.00 50.00

Adani Power

47.80 0.53 1497221 47.80 47.80 286.00 3350.00

Aditya Birla F

217.70 -0.68 61985 216.00 217.70 54.00 1065.00

AIA Engineering

1,699.70 -0.52 144 1670.45 1699.70 1.00 3.00

Ajanta Pharma

1,009.30 0.86 17629 1015.00 1020.00 10.00 55.00

Alembic Pharma

529.55 -1.24 966 527.10 530.00 4.00 1223.00

Alkem Lab

1,772.25 3.39 2374 1738.10 1780.00 1.00 11.00

Amara Raja Batt

709.45 0.39 42379 708.00 709.45 66.00 100.00

Ambuja Cements

231.40 0.89 67172 231.40 232.20 34.00 15.00

Apollo Hospital

1,156.35 0.84 18055 1156.35 1165.00 2.00 1.00

Apollo Tyres

213.95 0.16 97600 213.95 214.00 50.00 1.00

Arvind

89.55 5.48 441966 89.55 89.55 58.00 2.00

Ashok Leyland

86.30 -1.32 2638665 86.55 86.95 2469.00 151.00

Asian Paints

1,484.45 1.91 162398 1478.00 1484.45 10.00 262.00

Aurobindo Pharm

782.35 0.90 75974 781.00 781.90 5.00 100.00

Axis Bank

757.20 1.79 336660 760.15 761.50 11.00 70.00

Bajaj Auto

2,951.30 -0.23 9552 2929.00 2951.30 1.00 19.00

Bajaj Finance

2,930.40 2.72 110362 2930.50 2939.00 30.00 82.00

Bajaj Finserv

6,983.75 1.08 8385 6955.55 6983.75 45.00 7.00

Bajaj Holdings

3,249.65 -0.27 818 3249.65 3249.65 15.00 10.00

Balkrishna Ind

953.60 2.98 110914 956.00 957.00 83.00 8.00

Bank of Baroda

121.10 2.45 628660 121.50 122.40 150.00 5000.00

Bank of India

101.85 3.35 765634 101.85 102.70 20490.00 100.00

Bata India

1,353.50 1.49 26156 1353.50 1354.70 408.00 32.00

Bayer CropScien

4,341.15 0.77 1171 4350.00 4375.00 3.00 16.00

Berger Paints

321.05 2.41 94587 321.05 321.05 1000.00 23.00

Bharat Elec

92.35 0.65 404866 92.20 92.30 49855.00 16354.00

Bharat Fin

1,089.20 1.35 4010 1089.20 1090.35 100.00 8.00

Bharat Forge

491.00 0.64 30297 491.00 494.00 125.00 10.00

Bharti Airtel

328.20 0.31 229366 328.20 328.20 25.00 632.00

Bharti Infratel

313.00 1.90 50364 313.00 314.90 1.00 15.00

BHEL

71.10 2.75 2550583 71.10 71.10 531.00 30.00

Biocon

611.55 0.08 35045 611.55 615.10 84.00 105.00

Blue Dart

3,447.60 2.00 219 3393.00 3447.60 1.00 100.00

Bosch

18,170.15 -0.06 498 18115.00 18170.15 1.00 2.00

BPCL

383.35 -0.16 229037 383.35 384.30 3509.00 5.00

Britannia

3,097.50 0.14 8245 3097.50 3108.00 1.00 200.00

Cadila Health

335.45 0.86 19630 330.00 335.45 791.00 2.00

Canara Bank

281.45 3.99 398259 282.30 283.00 483.00 198.00

Castrol

163.55 1.96 300409 162.55 163.55 50.00 301.00

Central Bank

32.55 1.40 39959 32.55 33.15 2631.00 1.00

Century

915.05 3.22 29320 915.05 915.05 8.00 13.00

CESC

706.35 1.09 25785 706.35 715.00 75.00 2.00

CG Consumer

214.25 -0.56 12187 214.20 214.25 100.00 300.00

Cholamandalam

1,379.75 3.67 15340 1383.00 1387.00 200.00 3.00

Cipla

529.20 0.45 92830 529.20 529.20 500.00 74.00

Coal India

236.60 -0.08 321870 235.05 236.00 5.00 315.00

Colgate

1,256.90 1.77 15331 1256.00 1256.90 50.00 82.00

Container Corp

504.50 -0.43 3494 503.00 504.50 1.00 15.00

CRISIL

1,478.40 -0.33 1012 1480.00 1480.50 1.00 1.00

Cummins

729.00 1.24 15801 726.80 730.40 40.00 94.00

Dabur India

424.55 1.06 60273 424.55 424.55 13.00 40.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

Dewan Housing

135.35 3.88 1129348 136.00 136.30 641.00 500.00

Dish TV

35.70 2.59 915277 35.70 36.10 9263.00 30.00

Divis Labs

1,705.20 -0.11 19742 1693.00 1715.00 1.00 3.00

DLF

196.60 3.80 2265236 196.60 196.60 28.00 172.00

Dr Reddys Labs

2,776.45 -0.10 24621 2765.00 2776.45 10.00 170.00

Edelweiss

186.25 0.30 267518 186.25 186.55 6427.00 50.00

Eicher Motors

21,358.20 0.83 2547 21358.20 21385.00 4.00 1.00

Emami

393.30 0.43 7693 391.00 393.30 5.00 2.00

EngineersInd

113.95 1.06 256958 113.30 113.95 500.00 100.00

Exide Ind

224.05 3.06 81869 225.00 226.00 278.00 12.00

Federal Bank

90.80 2.19 1073764 90.80 91.20 10804.00 5.00

GAIL

358.60 2.08 107580 359.30 360.00 14.00 90.00

GE Shipping

280.40 -0.16 5176 280.40 282.00 10.00 15.00

Gillette India

6,532.75 0.07 119 6478.00 6584.00 1.00 2.00

GlaxoSmith Con

6,969.30 0.64 809 6901.00 6993.80 2.00 1.00

GlaxoSmithKline

1,290.50 -0.61 1792 1289.00 1300.00 5.00 20.00

Glenmark

648.55 1.93 27026 648.20 649.90 150.00 51.00

GMR Infra

19.45 13.74 13236924 19.75 19.80 32100.00 500.00

Godrej Consumer

691.50 0.32 15634 691.50 694.00 13.00 5.00

Godrej Ind

540.70 1.70 38743 541.00 543.65 61.00 10.00

Grasim

837.15 2.59 31272 833.05 833.50 1.00 144.00

GRUH Finance

261.90 1.02 44109 261.90 261.90 2.00 25.00

Guj State Petro

178.30 0.68 8922 178.30 179.00 1.00 110.00

Gujarat Pipavav

100.05 0.00 20390 99.20 100.00 500.00 17.00

Havells India

758.45 2.70 40386 758.45 761.00 1500.00 45.00

HCL Tech

1,033.80 1.73 33237 1032.00 1033.80 46.00 18.00

HDFC

1,945.65 -0.01 85919 1945.65 1945.65 55.00 10.00

HDFC Bank

2,310.20 1.24 190817 2310.20 2314.00 39.00 33.00

Hero Motocorp

2,579.70 -0.02 28372 2579.70 2600.00 87.00 50.00

Hind Zinc

273.00 0.85 12410 271.00 273.60 100.00 7.00

Hindalco

208.00 1.49 168106 207.70 208.00 50.00 46.00

HPCL

276.70 0.84 349294 276.70 277.50 648.00 30.00

HUL

1,683.70 0.64 288935 1684.00 1683.70 1.00 100.00

ICICI Bank

394.05 2.75 1562759 394.05 394.05 85.00 101.00

ICICI Prudentia

320.15 -0.68 647196 328.10 329.00 23946.00 25.00

IDBI Bank

42.40 1.07 1450523 42.25 42.40 4500.00 740.00

IDFC

44.75 4.31 438319 44.75 44.90 793.00 50.00

IDFC First Bank

52.45 1.55 1880101 52.45 52.65 48706.00 1900.00

IGL

307.65 1.12 170406 307.65 307.65 100.00 10.00

Indiabulls Hsg

730.35 2.28 272035 732.00 734.00 187.00 2249.00

Indian Hotels

150.95 1.72 31563 150.00 150.95 1.00 1025.00

IndusInd Bank

1,715.45 1.84 150497 1715.45 1724.40 483.00 1.00

Info Edge

1,889.85 -0.60 9599 1875.60 1889.85 1.00 81.00

Infosys

726.75 -1.23 438405 726.75 728.90 856.00 100.00

Interglobe Avi

1,425.70 2.91 153410 1425.70 1430.00 500.00 1.00

IOC

162.30 -1.10 976192 162.30 162.30 1723.00 4878.00

Ipca Labs

921.85 0.38 56916 921.85 930.00 29.00 100.00

IRB Infra

142.20 2.05 112485 142.50 144.00 971.00 30.00

ITC

293.20 -0.68 406096 293.20 293.20 5.00 95.00

Jain Irrigation

58.20 1.39 423419 58.20 58.20 1567.00 33.00

Jindal Steel

163.35 1.15 555771 163.55 164.45 475.00 225.00

JSW Energy

65.60 2.10 302733 65.60 65.60 1.00 199.00

JSW Steel

281.30 0.91 379497 282.00 282.50 8571.00 100.00

Jubilant Food

1,463.35 0.59 76711 1452.00 1458.00 1.00 2.00

Jubilant Life

686.00 -5.37 144241 675.00 680.80 10.00 298.00

Kansai Nerolac

453.70 3.16 21952 450.00 457.00 25.00 25.00

Karnataka Bank

130.05 3.87 147036 130.50 130.95 399.00 86.00

Kotak Mahindra

1,342.85 2.60 102686 1342.85 1342.85 1.00 49.00

L&T Finance

147.60 2.50 410958 147.60 147.70 1365.00 400.00

Larsen

1,372.10 -0.37 151069 1372.10 1372.10 55.00 84.00

LIC Housing Fin

530.10 1.64 39935 527.00 530.00 100.00 2.00

Lupin

734.65 0.76 63141 734.45 734.65 45.00 63.00

M&M

669.20 0.74 124497 666.65 669.20 22.00 36.00

M&M Financial

411.65 -0.18 139542 411.65 413.40 57.00 2500.00

Marico

338.40 1.15 31581 338.40 341.00 683.00 1.00

Maruti Suzuki

6,578.80 0.85 84844 6580.00 6600.00 26.00 9.00

Max Financial

437.45 -1.57 24772 433.30 437.45 5.00 50.00

MCX India

783.35 -1.22 31281 783.35 783.35 99.00 14.00

Mindtree

950.55 1.10 125788 943.05 945.50 400.00 118.00

Motherson Sumi

145.40 0.73 394257 145.40 145.40 100.00 100.00

MphasiS

951.15 0.16 10697 951.15 951.15 17.00 33.00

MRF

56,233.80 0.36 290 56233.80 56300.00 1.00 1.00

Muthoot Finance

597.15 1.27 50543 597.15 603.00 1.00 25.00

NALCO

53.60 -0.46 557868 53.60 53.60 55.00 20.00

Natco Pharma

565.70 -1.15 10928 563.00 565.00 11.00 17.00

NCC

111.60 2.48 1067615 111.60 111.95 100.00 1000.00

Nestle

10,694.65 1.65 3608 10731.00 10740.00 61.00 1.00

NHPC

24.85 1.84 231623 24.75 24.85 25000.00 9253.00

NMDC

104.60 -0.14 507740 104.60 104.60 301.00 19.00

NTPC

140.10 3.28 1048151 140.10 140.10 4217.00 500.00

Oil India

177.35 0.74 66314 177.55 178.00 16.00 50.00

ONGC

159.25 0.47 709011 159.25 159.25 6.00 44.00

Oracle Fin Serv

3,361.20 0.36 8525 3334.00 3360.00 1.00 1.00

P and G

10,346.45 -0.47 1232 10277.00 10346.45 1.00 38.00

Page Industries

24,766.85 3.74 1406 24766.85 24766.85 45.00 5.00

Petronet LNG

237.95 -0.29 77110 237.00 237.95 46.00 150.00

PI Industries

1,029.95 1.90 194226 1011.30 1029.95 30.00 217.00

Pidilite Ind

1,226.85 4.12 100875 1228.20 1232.00 169.00 126.00

Piramal Enter

2,636.35 2.42 22619 2636.35 2636.35 2.00 4.00

PNB

92.30 2.16 2291448 92.80 93.00 15.00 13804.00

PNB Housing Fin

819.25 -1.47 16975 819.25 819.25 92.00 8.00

Power Finance

118.05 -0.88 1409200 118.05 118.50 7930.00 2050.00

Power Grid Corp

202.75 0.42 114066 203.05 203.35 500.00 20.00

Rajesh Exports

655.55 0.24 56482 655.55 657.45 420.00 84.00

Ramco Cements

709.90 0.40 11809 709.90 716.00 61.00 1.00

RBL Bank

653.50 2.63 89968 653.50 657.00 256.00 21.00

REC

151.40 -2.20 2295361 151.40 151.40 1453.00 427.00

Rel Capital

199.85 7.82 2754292 200.00 201.30 135.00 500.00

Reliance

1,367.15 3.16 905101 1367.15 1367.15 15.00 70.00

Reliance Comm

4.81 -4.94 1300130 0.00 4.81 0.00 1617085.00

Reliance Infra

133.20 3.70 1310662 133.20 133.70 942.00 87.00

Reliance Power

10.70 1.90 6839861 10.70 10.70 1416.00 6518.00

SAIL

50.70 1.60 963108 50.70 51.00 3204.00 1614.00

Sanofi India

5,718.55 2.84 213 5718.55 5840.00 5.00 5.00

SBI

303.30 3.23 2237048 304.80 305.95 308.00 136.00

Shree Cements

18,056.95 0.89 324 18165.00 18444.00 18.00 2.00

Shriram City

1,784.95 -0.03 56 1781.80 1784.95 1.00 1.00

Shriram Trans

1,204.20 0.25 40228 1204.20 1204.20 71.00 131.00

Siemens

1,056.60 0.86 18949 1058.15 1065.00 50.00 333.00

South Ind Bk

15.82 0.83 605575 15.82 15.82 1.00 490.00

SRF

2,463.00 1.35 16675 2460.00 2463.00 42.00 9.00

Strides Pharma

445.10 1.96 43540 445.10 446.40 349.00 1.00

Sun Pharma

469.35 1.11 1448599 469.25 469.35 100.00 150.00

Sun TV Network

584.95 0.63 73902 583.60 584.95 500.00 50.00

Supreme Ind

1,065.80 -0.02 1830 1065.50 1080.00 20.00 20.00

Suzlon Energy

6.64 3.11 8518089 6.71 6.75 97928.00 2115.00

Tata Chemicals

581.55 1.52 24642 581.15 585.50 100.00 112.00

Tata Comm

598.75 1.03 8995 598.75 600.90 2.00 10.00

Tata Elxsi

957.80 0.12 33115 955.05 957.80 4.00 74.00

Tata Global Bev

196.00 -0.03 98439 196.00 197.50 25728.00 200.00

Tata Motors

173.10 1.02 744501 173.10 173.10 5.00 729.00

Tata Power

71.25 -0.90 577233 71.30 71.50 1833.00 25.00

Tata Steel

519.35 0.72 231601 520.00 520.50 33.00 25.00

TCS

1,981.80 -0.26 133616 1979.00 1981.80 10.00 16.00

Tech Mahindra

772.10 -2.22 147663 772.10 772.10 2.00 8.00

Thermax

991.80 -1.56 1535 991.80 998.50 6.00 5.00

Titan Company

1,116.25 1.39 61058 1118.00 1122.00 50.00 40.00

TML-D

86.15 1.23 135889 86.15 86.60 502.00 100.00

Torrent Pharma

1,883.65 1.08 7517 1883.65 1883.65 6.00 1.00

Torrent Power

254.05 0.20 75148 252.60 254.05 100.00 182.00

TV18 Broadcast

34.90 1.01 328130 34.90 34.90 2.00 123.00

TVS Motor

460.50 -0.56 49868 460.50 460.50 301.00 199.00

UltraTechCement

3,920.05 1.23 19503 3920.05 3945.00 14.00 1.00

Union Bank

91.55 4.45 1056055 91.55 91.95 28824.00 1059.00

United Brewerie

1,347.90 2.02 130886 1349.00 1350.50 6.00 5.00

UPL

904.20 -1.05 135904 904.20 905.80 105.00 116.00

Vakrangee

50.90 -1.26 528449 50.90 50.90 3049.00 31.00

Vedanta

173.60 3.18 458892 173.60 174.20 106.00 100.00

Vodafone Idea

29.60 -1.99 3182864 29.50 29.60 300.00 4457.00

Voltas

613.20 1.72 51078 613.20 613.20 453.00 23.00

Welspun India

58.75 -0.34 108265 58.75 58.75 866.00 64.00

Wipro

254.95 -0.66 188451 254.95 254.95 39.00 60.00

Wockhardt

422.05 0.54 97454 421.00 422.05 100.00 31.00

Yes Bank

253.70 2.71 2048658 254.00 254.90 500.00 25.00
27 Mar 07:57
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Smallcap

14,683.64 95.85 0.66 14,605.88 14,687.91 14,605.88

S&P BSE Midcap

15,079.33 162.93 1.09 14,948.04 15,103.26 14,942.12

S&P BSE SmallCap Select Index

2,511.78 21.34 0.86 2,492.72 2,513.36 2,492.72

S&P BSE MidCap Select Index

6,542.48 73.74 1.14 6,490.50 6,558.10 6,484.78

S&P BSE LargeCap

4,417.91 45.37 1.04 4,380.76 4,423.96 4,374.09

S&P BSE AllCap

4,300.25 42.27 0.99 4,265.74 4,305.47 4,262.70

S&P BSE 100

11,648.42 119.16 1.03 11,553.14 11,665.09 11,533.22

S&P BSE 200

4,835.66 49.41 1.03 4,795.43 4,841.91 4,789.81

S&P BSE 500

15,066.84 149.99 1.01 14,944.31 15,085.76 14,931.96

S&P BSE BANKEX

33,440.54 716.30 2.19 32,827.20 33,547.98 32,767.57

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Basic Materials

2,822.06 32.03 1.15 2,792.54 2,826.93 2,792.30

S&P BSE Capital Goods

18,192.17 26.79 0.15 18,196.38 18,304.61 18,141.44

S&P BSE Consumer Discretionary Goods & Services

3,674.84 34.80 0.96 3,648.38 3,676.71 3,646.78

S&P BSE Consumer Durables

23,284.88 249.41 1.08 23,049.08 23,372.75 22,957.42

S&P BSE Energy

4,909.78 103.03 2.14 4,822.19 4,915.95 4,822.19

S&P BSE Finance

6,293.75 94.70 1.53 6,211.42 6,308.47 6,205.88

S&P BSE FMCG

11,611.52 15.28 0.13 11,611.76 11,637.29 11,552.88

S&P BSE Healthcare

14,200.01 86.12 0.61 14,142.31 14,216.29 14,116.79

S&P BSE India Mfg

441.60 3.40 0.78 439.33 442.16 437.92

S&P BSE Industrials

3,086.38 16.83 0.55 3,074.86 3,090.93 3,072.27

S&P BSE IPO

4,252.71 17.46 0.41 4,240.78 4,272.97 4,225.81

S&P BSE IT

15,020.88 -88.20 -0.58 15,111.43 15,111.49 14,896.13

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

S&P BSE Power

2,044.15 34.20 1.70 2,019.02 2,049.45 2,018.49

S&P BSE PSU

7,513.09 96.81 1.31 7,435.70 7,529.71 7,435.70

S&P BSE Realty

2,040.78 14.83 0.73 2,029.43 2,077.64 2,029.43

S&P BSE TECk

7,485.01 -30.97 -0.41 7,518.57 7,518.57 7,428.39

S&P BSE Telecom

1,015.88 7.14 0.71 1,010.03 1,019.36 1,006.52

S&P BSE Utilities

1,978.82 32.04 1.65 1,953.20 1,983.81 1,952.72

S&P BSE Dividend Stability Index

480.05 0.45 0.09 481.40 483.69 479.59

S&P BSE Enhanced Value Index

283.12 3.00 1.07 281.59 283.62 281.50

S&P BSE Low Volatility Index

797.12 7.49 0.95 790.73 798.23 790.19

S&P BSE Momentum Index

731.16 7.36 1.02 724.93 732.18 723.25

S&P BSE Quality Index

739.43 5.85 0.80 733.97 740.58 733.59

S&P BSE SENSEX 50 Index

11,948.06 124.93 1.06 11,846.52 11,965.47 11,819.88
27 Mar 07:57
Name Current Value Change % Chg Open High Low

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY MIDCAP 50

4,956.45 71.75 1.47 4,897.35 4,964.50 4,893.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY 500

9,512.60 100.95 1.07 9,431.90 9,522.45 9,421.60

NIFTY AUTO

8,287.25 48.70 0.59 8,269.05 8,297.95 8,219.05

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY ENERGY

16,541.35 393.45 2.44 16,218.00 16,575.90 16,218.00

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY MEDIA

2,363.40 20.05 0.86 2,350.70 2,385.70 2,350.60

NIFTY METAL

2,980.60 30.95 1.05 2,957.45 2,989.90 2,956.60

NIFTY MNC

13,085.50 101.40 0.78 13,026.10 13,103.25 12,993.85

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40

NIFTY PSE

3,588.00 30.70 0.86 3,571.00 3,609.30 3,570.55

NIFTY PSU BANK

3,178.95 96.35 3.13 3,093.50 3,195.65 3,093.05

NIFTY REALTY

264.05 2.25 0.86 263.50 269.10 262.80

NIFTY SERV SECTOR

15,924.40 180.55 1.15 15,763.00 15,946.55 15,722.20

INDIA VIX

16.48 -0.19 -1.14 16.67 16.67 15.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,130.95 27.35 0.45 6,119.70 6,138.35 6,089.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,657.90 11.30 0.43 2,651.25 2,662.30 2,642.55

NIFTY MID LIQ 15

4,140.40 36.75 0.90 4,115.70 4,147.85 4,098.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,510.75 74.50 1.16 6,461.45 6,517.65 6,459.75

NIFTY COMMODITIES

3,573.65 47.85 1.36 3,536.40 3,579.10 3,535.95

NIFTY CONSUMPTION

4,800.60 34.30 0.72 4,777.35 4,806.75 4,763.70

NIFTY FIN SERVICE

12,323.45 187.35 1.54 12,155.90 12,344.80 12,142.05

NIFTY PVT BANK

17,012.35 348.00 2.09 16,681.05 17,052.00 16,663.55
Name Current Value Change % Chg Open High Low

SENSEX

38,233.41 424.50 1.12 37,886.29 38,297.70 37,800.08

S&P BSE Auto

18,697.97 109.30 0.59 18,664.87 18,724.08 18,551.97

S&P BSE Metals

11,128.69 121.88 1.11 11,014.71 11,156.36 11,012.58

S&P BSE Oil and Gas

15,166.95 146.05 0.97 15,074.32 15,262.30 15,074.32

NIFTY 50

11,483.25 129.00 1.14 11,375.20 11,496.75 11,352.45

NIFTY NEXT 50

27,681.75 258.50 0.94 27,497.20 27,731.55 27,487.05

NIFTY Midcap 100

17,806.25 200.10 1.14 17,664.60 17,818.50 17,645.00

NIFTY 100

11,632.65 127.90 1.11 11,527.25 11,647.05 11,510.15

NIFTY BANK

29,882.15 600.95 2.05 29,300.40 29,950.15 29,278.50

NIFTY FMCG

29,957.80 36.35 0.12 29,959.60 30,013.90 29,787.95

NIFTY INFRA

3,190.10 31.25 0.99 3,166.15 3,195.40 3,166.00

NIFTY IT

15,356.60 -60.25 -0.39 15,415.50 15,426.25 15,218.25

NIFTY PHARMA

9,245.00 74.85 0.82 9,210.60 9,259.70 9,164.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant