Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 305,951.52 Cr 1.05%

BSE Top 150 Companies MIDCAP

3,890.65 51.88 (1.35%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

18,298.45 1.47 269 18298.45 18600.00 1.00 1.00

AB Capital

45.85 3.50 506117 45.50 45.85 120.00 1700.00

Abbott India

16,728.05 0.80 744 16655.00 16800.00 2.00 3.00

Adani Enterpris

148.25 3.93 380175 147.65 148.25 1.00 400.00

Adani Power

36.40 0.97 904371 36.40 36.40 24.00 1.00

Adani Trans

174.90 -3.98 25717 0.00 174.90 0.00 293.00

Aditya Birla F

119.75 1.18 129872 119.75 119.75 500.00 16.00

AGL

117.45 2.40 212318 117.50 117.45 400.00 150.00

AIA Engineering

1,672.30 2.65 4334 1672.30 1695.00 8.00 52.00

Ajanta Pharma

1,523.60 2.59 12671 1505.00 1530.00 5.00 90.00

Akzo Nobel

1,880.00 3.70 827 1875.00 2100.00 20.00 5.00

Alembic Pharma

871.20 1.21 12977 860.85 871.20 25.00 101.00

Alkem Lab

2,261.20 -2.58 4248 2261.20 2275.00 11.00 43.00

Amara Raja Batt

614.55 0.04 35205 606.00 614.55 100.00 4.00

Apollo Hospital

1,356.80 1.52 44557 1344.05 1358.00 1000.00 4.00

Apollo Tyres

97.10 -0.92 931834 97.10 97.10 10.00 5.00

Astral Poly Tec

879.15 4.02 8963 879.15 940.00 125.00 41.00

Atul

4,498.75 2.21 1098 4380.00 4440.00 4.00 24.00

AU Small Financ

391.95 -1.53 8764 392.05 397.55 81.00 98.00

Balkrishna Ind

1,078.25 -2.44 21119 1072.00 1078.25 1.00 100.00

Bank of India

31.50 -1.56 637320 31.50 31.50 575.00 200.00

Bata India

1,326.50 1.94 329801 1326.50 1329.00 500.00 5.00

Bayer CropScien

5,375.05 -0.06 562 5375.05 5399.00 2.00 29.00

Bombay Burmah

908.50 -0.78 14887 900.35 905.00 1.00 1.00

Canara Bank

83.75 0.60 421341 83.40 83.70 50.00 100.00

Castrol

115.60 1.58 91061 115.60 115.60 127.00 125.00

Central Bank

13.45 0.37 51283 13.25 13.70 1.00 500.00

CG Consumer

224.95 2.79 47419 221.00 222.50 50.00 204.00

Cholamandalam

141.70 4.96 467708 140.00 141.70 10.00 101.00

Cholamandalam

252.40 7.84 3103 241.00 252.40 1.00 365.00

City Union Bank

135.30 4.52 17032 135.30 137.00 1997.00 23.00

Coromandel Int

644.40 -1.93 15859 640.50 644.40 10.00 1.00

CRISIL

1,378.30 -4.42 1060 1378.30 1378.30 9.00 1.00

Cummins

376.30 4.70 48124 376.30 376.30 4.00 44.00

Dalmia Bharat

554.70 -1.08 17476 553.80 554.70 5.00 90.00

Dish TV

4.28 -4.04 934651 4.28 4.28 1440.00 60.00

Edelweiss

46.05 -3.46 88015 45.65 46.05 995.00 3803.00

EIH

66.40 2.47 113009 65.50 66.40 723.00 10.00

Emami

193.70 0.99 6753 193.70 193.70 16.00 25.00

Endurance Techn

725.55 7.48 10055 713.00 734.00 1.00 1.00

EngineersInd

63.40 0.96 45846 63.00 63.65 2070.00 59.00

Eris Life

500.30 4.01 1553 484.00 510.00 1.00 50.00

Escorts

904.00 1.61 115918 904.00 908.00 143.00 25.00

Exide Ind

163.05 2.81 109976 161.00 163.05 7.00 862.00

Federal Bank

44.95 5.15 3599094 44.90 44.95 700.00 2500.00

Finolex Cables

211.90 3.04 11672 211.90 215.30 47.00 30.00

Fortis Health

116.40 1.13 33961 116.40 118.10 1415.00 188.00

Future Consumer

8.54 -0.58 1850185 8.54 8.54 99.00 9980.00

Future Retail

84.80 4.82 354263 84.90 84.80 50.00 4950.00

Gillette India

4,836.05 0.49 311 4812.10 4836.05 2.00 25.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,369.75 2.12 4110 1382.00 1397.00 200.00 4.00

Glenmark

354.90 3.36 269304 354.90 354.90 12.00 165.00

GMR Infra

18.90 6.18 1696020 18.80 18.90 1100.00 472.00

Godrej Agrovet

374.90 3.18 22939 367.00 374.90 1.00 100.00

Godrej Ind

319.00 2.00 29351 319.00 319.00 10.00 20.00

Godrej Prop

688.85 5.12 26538 686.00 688.85 5.00 1.00

Graphite India

182.05 -0.95 39206 182.05 182.05 19.00 48.00

Guj State Petro

199.10 3.56 8037 199.10 201.30 201.00 1.00

Gujarat Gas

241.20 3.59 96751 241.20 243.55 213.00 25.00

HEG

762.75 1.73 20064 762.75 762.75 160.00 40.00

Hexaware Tech

253.40 1.91 66015 253.40 253.40 40.00 10.00

Hindustan Aeron

555.50 0.00 1758 552.00 555.50 10.00 10.00

Honeywell Autom

26,971.15 0.06 45 26556.00 27155.00 1.00 2.00

HUDCO

23.00 0.44 68249 22.75 23.15 200.00 100.00

ICICI Securitie

380.95 0.83 10179 380.95 385.00 100.00 118.00

IDBI Bank

20.30 1.25 637630 20.30 20.60 762.00 80.00

IDFC First Bank

22.05 8.62 7012261 22.05 22.15 6984.00 382.00

IGL

472.00 0.27 209715 457.00 462.35 5.00 2998.00

Indiabulls Vent

71.00 -3.14 160773 0.00 69.65 0.00 5347.00

Indian Bank

43.75 0.11 88491 43.75 43.75 2790.00 2497.00

Indian Hotels

75.55 2.37 100659 75.60 76.00 85.00 404.00

Info Edge

2,691.45 4.58 23828 2622.15 2691.45 200.00 23.00

IOB

7.26 -0.27 51851 7.26 7.26 256.00 4744.00

Ipca Labs

1,494.35 -3.67 18150 1472.00 1494.35 5.00 995.00

J. K. Cement

1,167.10 3.21 2563 1146.00 1175.00 1.00 103.00

Jindal Steel

121.40 1.85 1292410 120.55 121.20 20.00 3135.00

JM Financial

63.95 5.35 79740 63.95 64.50 100.00 50.00

JSW Energy

40.00 -1.60 78071 40.00 40.20 50.00 475.00

Jubilant Food

1,658.50 -1.67 101608 1630.00 1645.00 1.00 448.00

Jubilant Life

442.25 1.73 23170 442.25 442.25 1570.00 100.00

Kansai Nerolac

365.15 1.49 5901 361.50 365.15 50.00 5.00

KRBL

187.35 4.99 14418 187.35 0.00 3814.00 0.00

L&T Finance

54.35 1.59 1188420 54.35 54.35 18.00 9462.00

L&T Infotech

1,797.85 0.59 1375 1797.85 1797.85 1.00 3.00

L&T Technology

1,166.80 3.17 5568 1157.00 1172.00 20.00 20.00

Mahanagar Gas

973.25 5.32 83411 973.25 973.25 27.00 23.00

Mahindra CIE

94.00 4.97 14982 94.00 0.00 5549.00 0.00

Manappuram Fin

125.20 4.25 536164 124.00 125.30 21.00 15.00

Max Financial

481.80 3.37 54451 468.00 480.00 1.00 14.00

Minda Ind

289.45 2.81 15698 287.00 289.45 10.00 309.00

Mindtree

894.00 -0.11 40520 870.00 915.00 1.00 50.00

Motilal Oswal

516.05 0.10 742 516.05 529.50 185.00 10.00

MphasiS

860.60 1.78 6447 866.45 878.00 4.00 20.00

MRF

59,104.15 1.10 230 59104.15 59175.00 4.00 1.00

MRPL

28.75 3.23 73644 28.50 28.65 1150.00 810.00

Muthoot Finance

861.95 1.17 70341 856.95 861.00 2.00 1.00

NALCO

29.40 0.00 402133 29.10 29.40 106.00 18700.00

Natco Pharma

579.20 0.70 4078 577.00 580.40 20.00 10.00

NBCC (India)

17.35 0.87 753756 17.35 17.35 8037.00 1963.00

New India Assur

120.55 2.29 33420 120.00 120.55 10.00 250.00

NIIT Tech

1,451.15 -1.48 18970 1451.15 1451.15 4.00 1.00

Nippon

255.45 4.80 114865 255.45 258.20 2948.00 40.00

NLC India

41.65 1.22 39484 41.65 41.65 2445.00 255.00

Oberoi Realty

319.65 4.26 14072 319.65 323.00 5.00 200.00

Oil India

84.80 1.44 73174 84.50 84.80 400.00 10.00

P and G

9,897.00 0.89 403 9897.00 9950.00 10.00 10.00

Page Industries

18,854.45 2.43 979 18500.00 18789.00 1.00 2.00

Pfizer

4,049.55 -3.20 13607 4001.00 4009.00 5.00 7.00

Phoenix Mills

532.70 8.14 2506 532.70 539.00 25.00 200.00

PI Industries

1,538.60 -3.30 12830 1530.00 1538.60 1.00 12.00

PNB

26.85 0.37 1038426 26.55 26.65 11644.00 155.00

PNB Housing Fin

175.90 0.31 12050 175.90 177.55 10.00 250.00

Power Finance

75.10 -2.72 907122 74.50 75.10 1224.00 2270.00

Prestige Estate

157.15 8.30 47325 154.10 157.15 50.00 1.00

Quess Corp

221.55 5.00 38474 221.55 0.00 12053.00 0.00

Rajesh Exports

488.95 -3.36 18631 484.00 488.95 1.00 380.00

Ramco Cements

602.90 -2.29 12146 602.90 611.00 385.00 35.00

RBL Bank

120.15 3.09 1943240 119.10 119.30 100.00 4700.00

REC

88.50 0.63 409948 88.00 88.50 1547.00 1910.00

Relaxo Footwear

675.95 5.75 8099 675.95 675.95 24.00 1.00

Sanofi India

7,713.40 0.49 1215 7713.40 7713.40 1.00 1.00

Schaeffler Ind

3,180.40 1.85 1536 3136.00 3180.40 1.00 1.00

Shriram City

635.95 -1.43 814 630.00 635.95 1.00 5.00

SJVN

21.10 0.24 27062 21.10 21.25 100.00 500.00

SKF India

1,441.35 0.66 2959 1441.35 1470.00 10.00 20.00

Solar Ind

894.30 2.16 98 875.00 904.90 5.00 10.00

SRF

3,483.70 2.17 11280 3450.00 3530.00 20.00 20.00

Sterlite Techno

95.65 -0.16 42271 95.65 95.65 4.00 496.00

Sundram

306.20 5.21 29113 300.00 306.20 6.00 2.00

Supreme Ind

1,018.90 3.50 1917 999.00 1018.90 1.00 1.00

Symphony

896.55 10.00 18298 896.55 0.00 4245.00 0.00

Syngene Intl

356.85 1.86 17491 356.85 360.00 25.00 50.00

Tata Chemicals

306.55 0.74 59699 306.55 307.00 200.00 75.00

TATA Cons. Prod

367.95 -0.78 527818 359.10 361.20 90.00 990.00

Tata Power

36.60 -0.81 2153042 36.60 36.60 5671.00 100.00

Thermax

711.35 -1.41 698 706.50 725.00 10.00 1.00

Thomas Cook

28.30 1.07 72717 28.30 29.40 200.00 1070.00

Torrent Pharma

2,364.80 0.32 56512 2280.00 2305.00 2.00 1971.00

Torrent Power

318.25 4.26 111911 318.25 322.00 432.00 30.00

Trent

468.90 1.07 6109 465.00 475.00 1000.00 5.00

TTK Prestige

4,635.90 -2.93 213 4635.90 4635.90 5.00 5.00

TVS Motor

336.05 0.93 174851 334.55 337.40 40.00 100.00

UCO Bank

10.98 -0.27 70160 10.96 11.21 100.00 250.00

Union Bank

23.65 1.07 135397 23.55 23.65 26774.00 7611.00

V-Guard Ind

176.90 1.90 60115 176.90 176.90 4.00 178.00

Varun Beverages

632.30 3.27 3727 620.00 644.00 3.00 100.00

Voltas

480.00 -1.36 92075 480.00 480.00 9.00 31.00

WABCO India

6,932.30 0.42 87 6791.00 6940.00 1.00 5.00

Whirlpool

1,938.95 -0.70 1621 1900.00 2000.00 63.00 125.00
30 May 06:01
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Smallcap

10,892.60 123.26 1.14 10,792.74 10,937.06 10,784.51

S&P BSE Midcap

11,843.22 221.16 1.90 11,617.96 11,872.24 11,563.41

S&P BSE SmallCap Select Index

2,033.98 18.44 0.91 2,014.84 2,049.13 2,010.46

S&P BSE MidCap Select Index

5,094.65 123.72 2.49 4,968.83 5,117.16 4,939.72

S&P BSE LargeCap

3,695.69 39.46 1.08 3,639.82 3,701.99 3,618.47

S&P BSE AllCap

3,520.24 40.75 1.17 3,467.96 3,524.83 3,450.50

S&P BSE 100

9,697.90 110.26 1.15 9,546.11 9,712.76 9,489.92

S&P BSE 200

4,040.42 46.28 1.16 3,978.74 4,045.90 3,957.11

S&P BSE 500

12,414.85 143.35 1.17 12,229.42 12,431.12 12,167.00

S&P BSE BANKEX

22,135.67 114.01 0.52 21,834.44 22,228.34 21,541.25

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Basic Materials

2,261.98 23.97 1.07 2,232.92 2,267.19 2,228.38

S&P BSE Capital Goods

12,333.98 306.63 2.55 11,995.58 12,367.12 11,931.47

S&P BSE Consumer Discretionary Goods & Services

2,934.86 50.41 1.75 2,873.43 2,941.00 2,866.00

S&P BSE Consumer Durables

18,966.54 -90.11 -0.47 19,076.44 19,088.64 18,876.77

S&P BSE Energy

4,620.96 38.71 0.84 4,577.37 4,638.54 4,544.56

S&P BSE Finance

4,407.72 47.12 1.08 4,337.36 4,420.57 4,278.42

S&P BSE FMCG

10,897.67 306.24 2.89 10,584.47 10,922.88 10,543.57

S&P BSE Healthcare

15,646.40 349.14 2.28 15,314.93 15,681.99 15,292.76

S&P BSE India Mfg

390.86 9.37 2.46 380.36 391.78 379.38

S&P BSE Industrials

2,115.95 36.33 1.75 2,076.39 2,118.58 2,066.28

S&P BSE IPO

4,528.22 106.48 2.41 4,421.18 4,544.50 4,377.84

S&P BSE IT

14,067.30 -137.55 -0.97 14,100.71 14,192.10 13,889.79

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

S&P BSE Power

1,481.53 11.59 0.79 1,471.31 1,486.92 1,458.21

S&P BSE PSU

4,498.12 116.48 2.66 4,368.15 4,519.36 4,342.92

S&P BSE Realty

1,411.46 60.75 4.50 1,350.47 1,416.94 1,330.43

S&P BSE TECk

7,222.49 -68.98 -0.95 7,237.18 7,293.77 7,150.99

S&P BSE Telecom

1,261.08 -8.95 -0.70 1,264.08 1,288.46 1,250.45

S&P BSE Utilities

1,459.24 16.25 1.13 1,443.53 1,469.68 1,434.38

S&P BSE Dividend Stability Index

342.00 8.66 2.60 332.57 342.93 330.33

S&P BSE Enhanced Value Index

175.87 3.21 1.86 171.86 176.55 170.97

S&P BSE Low Volatility Index

765.15 16.18 2.16 748.90 766.56 744.55

S&P BSE Momentum Index

686.55 11.12 1.65 673.78 689.28 671.58

S&P BSE Quality Index

674.12 18.53 2.83 654.54 676.53 651.27

S&P BSE SENSEX 50 Index

10,013.16 99.10 1.00 9,867.84 10,031.79 9,806.76

S&P BSE 150 MidCap

3,890.65 51.88 1.35 3,837.15 3,905.19 3,827.81

S&P BSE 250 SmallCap

1,473.56 13.91 0.95 1,463.47 1,481.33 1,459.03

S&P BSE 250 LargeMid

3,809.76 44.40 1.18 3,751.31 3,814.91 3,731.39

S&P BSE 400 MidSmall

2,830.67 34.77 1.24 2,797.02 2,842.22 2,791.16
30 May 06:01
Name Current Value Change % Chg Open High Low

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY MIDCAP 50

3,713.55 50.35 1.37 3,638.75 3,739.60 3,623.70

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY 500

7,822.40 90.15 1.17 7,687.60 7,834.05 7,658.80

NIFTY AUTO

6,218.80 106.50 1.74 6,036.45 6,246.95 6,016.00

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY ENERGY

13,060.50 215.50 1.68 12,794.90 13,117.15 12,737.15

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY MEDIA

1,177.85 -0.50 -0.04 1,164.60 1,197.05 1,161.10

NIFTY METAL

1,879.85 35.35 1.92 1,823.05 1,890.75 1,814.75

NIFTY MNC

12,497.75 258.85 2.11 12,211.95 12,527.60 12,186.90

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60

NIFTY PSE

2,369.00 74.00 3.22 2,283.20 2,377.75 2,273.65

NIFTY PSU BANK

1,129.85 6.90 0.61 1,113.95 1,134.80 1,102.35

NIFTY REALTY

180.10 7.40 4.28 171.25 182.15 171.05

NIFTY SERV SECTOR

12,567.35 45.75 0.37 12,402.20 12,593.15 12,314.15

INDIA VIX

30.22 0.20 0.67 30.01 30.56 27.41

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

4,826.60 95.35 2.02 4,705.75 4,839.85 4,689.45

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,132.00 41.75 2.00 2,078.85 2,135.95 2,067.00

NIFTY MID LIQ 15

3,148.30 32.00 1.03 3,097.60 3,193.45 3,076.90

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

4,002.80 34.30 0.86 3,966.05 4,022.80 3,956.05

NIFTY COMMODITIES

2,726.90 51.20 1.91 2,666.50 2,735.85 2,656.15

NIFTY CONSUMPTION

4,611.05 79.30 1.75 4,504.30 4,624.55 4,495.65

NIFTY FIN SERVICE

9,527.05 100.40 1.07 9,357.05 9,552.90 9,250.15

NIFTY PVT BANK

10,583.15 77.75 0.74 10,385.45 10,614.15 10,253.30

NIFTY MIDCAP 150

5,053.70 62.70 1.26 4,976.05 5,071.35 4,965.10

NIFTY MIDSML 400

4,507.50 54.60 1.23 4,445.10 4,524.30 4,436.90

NIFTY Smallcap 250

3,538.75 40.35 1.15 3,503.05 3,555.55 3,494.95

NIFTY Smallcap 50

1,879.45 20.00 1.08 1,856.80 1,883.80 1,851.55
Name Current Value Change % Chg Open High Low

SENSEX

32,424.10 223.51 0.69 32,041.29 32,480.52 31,823.80

S&P BSE Auto

14,094.69 229.95 1.66 13,717.17 14,146.02 13,667.56

S&P BSE Metals

6,805.26 113.95 1.70 6,610.82 6,848.59 6,586.43

S&P BSE Oil and Gas

11,835.97 391.62 3.42 11,437.87 11,893.63 11,379.27

NIFTY 50

9,580.30 90.20 0.95 9,422.20 9,598.85 9,376.90

NIFTY NEXT 50

24,065.00 568.50 2.42 23,413.15 24,152.30 23,366.40

NIFTY Midcap 100

13,273.00 143.05 1.09 13,075.55 13,369.90 13,033.80

NIFTY 100

9,759.45 111.25 1.15 9,584.05 9,777.10 9,542.55

NIFTY BANK

19,297.25 127.45 0.66 18,962.00 19,358.05 18,729.90

NIFTY FMCG

29,296.95 845.35 2.97 28,374.75 29,384.90 28,297.90

NIFTY INFRA

2,845.15 30.05 1.07 2,800.90 2,852.25 2,792.05

NIFTY IT

14,010.50 -18.10 -0.13 13,893.40 14,080.55 13,762.95

NIFTY PHARMA

9,768.60 304.10 3.21 9,459.25 9,812.90 9,432.60
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on