Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Miscellaneous
    Market Cap 552,152.36 Cr 1.58%

BSE Top 150 Companies MIDCAP

6,814.55 24.14 (0.36%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

26,993.85 1.98 269 0.00 0.00 0.00 0.00

AB Capital

117.15 0.00 286716 0.00 0.00 0.00 0.00

Adani Enterpris

1,157.70 1.34 381924 0.00 0.00 0.00 0.00

Adani Power

87.25 0.23 1071197 0.00 0.00 0.00 0.00

Adani Total Gas

1,161.60 0.63 206847 0.00 0.00 0.00 0.00

Adani Trans

1,049.55 2.17 42941 0.00 0.00 0.00 0.00

Aditya Birla F

176.75 1.58 196604 0.00 0.00 0.00 0.00

AIA Engineering

1,868.35 0.35 420 0.00 0.00 0.00 0.00

Ajanta Pharma

1,829.25 1.61 27093 0.00 0.00 0.00 0.00

Akzo Nobel

2,210.00 0.17 1591 0.00 0.00 0.00 0.00

Alembic Pharma

1,003.70 0.85 33845 0.00 0.00 0.00 0.00

Alkem Lab

2,798.45 1.94 12890 0.00 0.00 0.00 0.00

Amara Raja Batt

795.95 -0.54 80581 0.00 0.00 0.00 0.00

Apollo Hospital

3,230.55 -1.29 224922 0.00 0.00 0.00 0.00

Apollo Tyres

203.75 0.72 216437 0.00 0.00 0.00 0.00

Astral Poly Tec

1,653.75 0.19 5842 0.00 0.00 0.00 0.00

AstraZeneca

4,293.30 9.92 148880 0.00 0.00 0.00 0.00

Atul

7,669.75 1.29 3371 0.00 0.00 0.00 0.00

AU Small Financ

1,095.30 5.12 92509 0.00 0.00 0.00 0.00

Balkrishna Ind

1,675.05 -0.64 22599 0.00 0.00 0.00 0.00

Bank of Baroda

63.05 -0.24 2109516 0.00 0.00 0.00 0.00

Bank of India

64.25 4.13 664968 0.00 0.00 0.00 0.00

Bata India

1,295.00 0.14 47852 0.00 0.00 0.00 0.00

Bayer CropScien

5,100.00 -0.94 564 0.00 0.00 0.00 0.00

Bombay Burmah

1,163.15 -0.03 1316 0.00 0.00 0.00 0.00

Canara Bank

130.30 1.41 610114 0.00 0.00 0.00 0.00

Castrol

119.50 1.31 120510 0.00 0.00 0.00 0.00

Central Bank

16.15 -0.62 549815 0.00 0.00 0.00 0.00

CG Consumer

357.35 -2.89 72972 0.00 0.00 0.00 0.00

Chola Fin Hold

580.00 3.02 2072 0.00 0.00 0.00 0.00

Chola Invest.

551.20 2.23 154331 0.00 0.00 0.00 0.00

City Union Bank

159.55 0.54 72345 0.00 0.00 0.00 0.00

COFORGE LTD.

2,877.85 -4.54 16152 0.00 0.00 0.00 0.00

Coromandel Int

733.95 -0.12 36021 0.00 0.00 0.00 0.00

CRISIL

1,853.10 1.42 1405 0.00 0.00 0.00 0.00

Cummins

856.30 2.95 20239 0.00 0.00 0.00 0.00

Dalmia Bharat

1,478.30 2.06 12109 0.00 0.00 0.00 0.00

Deepak Nitrite

1,599.20 2.85 26511 0.00 0.00 0.00 0.00

Dhani Services

189.35 1.23 158963 0.00 0.00 0.00 0.00

Dish TV

9.39 6.34 1367193 0.00 0.00 0.00 0.00

Dixon Technolog

3,940.30 0.22 17028 0.00 0.00 0.00 0.00

Emami

507.50 -1.49 5203 0.00 0.00 0.00 0.00

Endurance Techn

1,279.85 -0.60 51742 0.00 0.00 0.00 0.00

EngineersInd

70.80 -0.07 73500 0.00 0.00 0.00 0.00

Eris Life

600.20 1.52 10222 0.00 0.00 0.00 0.00

Escorts

1,173.35 -2.94 76886 0.00 0.00 0.00 0.00

Exide Ind

171.85 -0.89 113802 0.00 0.00 0.00 0.00

Federal Bank

71.75 -0.49 896939 0.00 0.00 0.00 0.00

Finolex Cables

357.10 -0.50 15161 0.00 0.00 0.00 0.00

Fortis Health

211.20 1.54 318289 0.00 0.00 0.00 0.00

Future Consumer

6.90 2.37 269868 0.00 0.00 0.00 0.00

Gillette India

5,475.00 0.28 337 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,460.00 1.96 3530 0.00 0.00 0.00 0.00

Glenmark

567.50 -0.64 257190 0.00 0.00 0.00 0.00

GMR Infra

23.00 0.00 640810 0.00 0.00 0.00 0.00

Godrej Agrovet

494.20 1.94 3971 0.00 0.00 0.00 0.00

Godrej Ind

517.80 0.31 9556 0.00 0.00 0.00 0.00

Godrej Prop

1,328.10 0.31 21198 0.00 0.00 0.00 0.00

Graphite India

635.55 -0.55 114901 0.00 0.00 0.00 0.00

Guj State Petro

245.50 -1.50 38217 0.00 0.00 0.00 0.00

Gujarat Gas

532.05 -2.26 91278 0.00 0.00 0.00 0.00

HEG

2,016.15 -1.37 26887 0.00 0.00 0.00 0.00

Hindustan Aeron

960.55 -0.83 21440 0.00 0.00 0.00 0.00

Honeywell Autom

43,350.00 -2.17 117 0.00 0.00 0.00 0.00

HUDCO

40.90 0.00 120425 0.00 0.00 0.00 0.00

ICICI Securitie

453.30 6.87 293108 0.00 0.00 0.00 0.00

IDBI Bank

34.15 0.59 1112833 0.00 0.00 0.00 0.00

IDFC First Bank

51.20 1.19 1769776 0.00 0.00 0.00 0.00

IGL

511.95 1.52 71939 0.00 0.00 0.00 0.00

Indiamart Inter

7,986.40 2.85 10619 0.00 0.00 0.00 0.00

Indian Bank

101.05 0.30 197946 0.00 0.00 0.00 0.00

Indian Hotels

99.45 3.38 418241 0.00 0.00 0.00 0.00

Info Edge

4,825.90 1.20 24615 0.00 0.00 0.00 0.00

IOB

15.95 -1.24 820683 0.00 0.00 0.00 0.00

Ipca Labs

2,101.75 -2.57 15626 0.00 0.00 0.00 0.00

ITI

104.00 0.05 51198 0.00 0.00 0.00 0.00

J. K. Cement

2,840.00 -0.71 2288 0.00 0.00 0.00 0.00

Jindal Steel

441.80 2.40 619626 0.00 0.00 0.00 0.00

JM Financial

79.80 0.76 5543481 0.00 0.00 0.00 0.00

JSW Energy

99.70 -1.14 938563 0.00 0.00 0.00 0.00

Jubilant Food

2,877.35 1.78 15835 0.00 0.00 0.00 0.00

Kansai Nerolac

546.15 -0.38 6242 0.00 0.00 0.00 0.00

KRBL

177.05 0.51 50706 0.00 0.00 0.00 0.00

L&T Finance

90.45 -0.28 633202 0.00 0.00 0.00 0.00

L&T Infotech

3,874.85 -2.32 29220 0.00 0.00 0.00 0.00

L&T Technology

2,552.30 -2.18 15817 0.00 0.00 0.00 0.00

Laurus Labs

453.35 2.24 437926 0.00 0.00 0.00 0.00

Mahanagar Gas

1,092.35 1.38 53738 0.00 0.00 0.00 0.00

Mahindra CIE

152.50 0.46 55245 0.00 0.00 0.00 0.00

Manappuram Fin

143.55 1.23 165599 0.00 0.00 0.00 0.00

Max Financial

855.25 0.88 13269 0.00 0.00 0.00 0.00

Metropolis

2,396.95 -1.86 6531 0.00 0.00 0.00 0.00

Minda Ind

539.30 2.92 24715 0.00 0.00 0.00 0.00

Mindtree

2,032.65 -0.53 60096 0.00 0.00 0.00 0.00

Motilal Oswal

582.95 0.97 2252 0.00 0.00 0.00 0.00

MphasiS

1,642.80 -1.12 21435 0.00 0.00 0.00 0.00

MRF

78,454.70 -1.14 893 0.00 0.00 0.00 0.00

NALCO

56.65 0.09 759959 0.00 0.00 0.00 0.00

Natco Pharma

877.10 -2.08 18467 0.00 0.00 0.00 0.00

Navin Fluorine

3,198.20 6.14 29085 0.00 0.00 0.00 0.00

NBCC (India)

40.05 0.75 330719 0.00 0.00 0.00 0.00

New India Assur

150.10 1.04 91499 0.00 0.00 0.00 0.00

NHPC

23.65 0.00 137097 0.00 0.00 0.00 0.00

Nippon

325.60 -0.67 33293 0.00 0.00 0.00 0.00

NLC India

47.10 0.75 33113 0.00 0.00 0.00 0.00

Oberoi Realty

524.85 -1.67 6088 0.00 0.00 0.00 0.00

Oil India

116.50 -0.26 72600 0.00 0.00 0.00 0.00

P and G

13,545.55 -0.63 220 0.00 0.00 0.00 0.00

Page Industries

29,845.85 -1.27 2839 0.00 0.00 0.00 0.00

Pfizer

5,219.30 -4.77 43203 0.00 0.00 0.00 0.00

Phoenix Mills

680.00 -1.23 4360 0.00 0.00 0.00 0.00

PI Industries

2,575.95 1.01 32269 0.00 0.00 0.00 0.00

PNB

33.90 0.59 3878355 0.00 0.00 0.00 0.00

Power Finance

106.80 1.18 189388 0.00 0.00 0.00 0.00

Prestige Estate

276.85 0.47 21537 0.00 0.00 0.00 0.00

Rajesh Exports

498.90 0.70 21633 0.00 0.00 0.00 0.00

Ramco Cements

974.15 0.78 12883 0.00 0.00 0.00 0.00

RBL Bank

176.35 1.06 628745 0.00 0.00 0.00 0.00

REC

125.80 0.08 263298 0.00 0.00 0.00 0.00

Relaxo Footwear

903.20 1.24 12585 0.00 0.00 0.00 0.00

Sanofi India

7,630.00 -0.69 1966 0.00 0.00 0.00 0.00

Schaeffler Ind

4,988.80 -1.08 947 0.00 0.00 0.00 0.00

Shriram Trans

1,326.00 -1.41 176324 0.00 0.00 0.00 0.00

SJVN

25.20 1.41 77692 0.00 0.00 0.00 0.00

SKF India

2,153.55 -0.18 3100 0.00 0.00 0.00 0.00

Solar Ind

1,269.95 1.67 1625 0.00 0.00 0.00 0.00

SRF

6,131.85 -0.33 8145 0.00 0.00 0.00 0.00

Sterlite Techno

227.75 1.15 52059 0.00 0.00 0.00 0.00

Sundram

677.15 0.05 3844 0.00 0.00 0.00 0.00

Supreme Ind

1,969.20 -0.88 1134 0.00 0.00 0.00 0.00

Suven Pharma

525.55 5.49 93489 0.00 0.00 0.00 0.00

Symphony

1,198.90 -1.71 12554 0.00 0.00 0.00 0.00

Syngene Intl

604.60 1.07 77634 0.00 0.00 0.00 0.00

Tata Chemicals

732.85 1.14 216801 0.00 0.00 0.00 0.00

Tata Power

94.30 0.86 1467245 0.00 0.00 0.00 0.00

Thermax

1,341.30 1.36 480 0.00 0.00 0.00 0.00

Thomas Cook

43.30 0.35 66096 0.00 0.00 0.00 0.00

Torrent Pharma

2,581.85 -0.88 7674 0.00 0.00 0.00 0.00

Torrent Power

384.45 1.79 26538 0.00 0.00 0.00 0.00

Trent

747.50 1.62 11140 0.00 0.00 0.00 0.00

TTK Prestige

7,511.35 -0.12 186 0.00 0.00 0.00 0.00

TVS Motor

533.00 -0.66 33152 0.00 0.00 0.00 0.00

UCO Bank

10.90 -0.55 1263902 0.00 0.00 0.00 0.00

Union Bank

32.45 -0.92 319582 0.00 0.00 0.00 0.00

V-Guard Ind

222.05 -2.03 27871 0.00 0.00 0.00 0.00

Varun Beverages

892.00 -3.85 23457 0.00 0.00 0.00 0.00

Voltas

938.40 -0.27 103389 0.00 0.00 0.00 0.00

WABCO India

6,455.00 0.92 73 0.00 0.00 0.00 0.00

Whirlpool

2,088.45 -2.88 5477 0.00 0.00 0.00 0.00
22 Apr 07:21
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Smallcap

20,898.53 123.03 0.59 20,696.72 20,950.36 20,684.43

S&P BSE Midcap

19,921.07 55.09 0.28 19,792.92 19,959.60 19,709.48

S&P BSE SmallCap Select Index

3,708.16 5.87 0.16 3,682.52 3,717.89 3,678.55

S&P BSE MidCap Select Index

8,193.07 -4.06 -0.05 8,171.42 8,220.07 8,120.63

S&P BSE LargeCap

5,535.69 39.91 0.73 5,473.05 5,542.52 5,445.18

S&P BSE AllCap

5,512.02 35.65 0.65 5,454.30 5,519.05 5,431.07

S&P BSE 100

14,589.25 94.15 0.65 14,436.05 14,606.97 14,362.26

S&P BSE 200

6,189.07 38.22 0.62 6,124.85 6,196.67 6,095.68

S&P BSE 500

19,311.54 122.07 0.64 19,109.86 19,336.35 19,026.92

S&P BSE BANKEX

36,054.77 754.57 2.14 34,969.20 36,105.65 34,684.34

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Basic Materials

4,475.51 39.24 0.88 4,428.18 4,496.84 4,406.55

S&P BSE Capital Goods

19,992.14 18.96 0.09 19,773.93 20,024.48 19,708.39

S&P BSE Consumer Discretionary Goods & Services

4,457.17 -6.44 -0.14 4,446.55 4,461.84 4,417.80

S&P BSE Consumer Durables

31,530.14 -481.84 -1.51 32,200.58 32,200.58 31,459.77

S&P BSE Energy

6,048.80 23.36 0.39 6,004.51 6,070.00 5,954.17

S&P BSE Finance

7,089.08 133.32 1.92 6,897.88 7,097.37 6,852.33

S&P BSE FMCG

12,619.66 -76.03 -0.60 12,665.96 12,678.03 12,565.63

S&P BSE Healthcare

23,419.02 31.93 0.14 23,534.34 23,777.29 23,379.35

S&P BSE India Mfg

542.81 0.04 0.01 540.99 544.30 538.22

S&P BSE Industrials

4,066.38 9.45 0.23 4,019.46 4,076.67 4,012.16

S&P BSE IPO

8,539.11 63.58 0.75 8,452.74 8,570.36 8,426.45

S&P BSE IT

26,464.65 -41.11 -0.16 26,504.14 26,669.20 26,370.67

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

S&P BSE Power

2,391.56 8.47 0.36 2,383.21 2,402.74 2,356.82

S&P BSE PSU

6,404.25 56.57 0.89 6,311.86 6,408.70 6,278.50

S&P BSE Realty

2,423.44 33.46 1.40 2,380.95 2,431.32 2,372.06

S&P BSE TECk

11,889.39 -10.60 -0.09 11,895.90 11,970.18 11,830.45

S&P BSE Telecom

1,335.23 4.76 0.36 1,329.39 1,338.47 1,320.04

S&P BSE Utilities

2,100.38 11.70 0.56 2,087.80 2,105.33 2,066.07

S&P BSE Dividend Stability Index

500.12 3.27 0.66 496.13 500.46 493.07

S&P BSE Enhanced Value Index

330.39 2.83 0.86 326.10 331.39 325.11

S&P BSE Low Volatility Index

1,049.18 0.78 0.07 1,048.10 1,051.76 1,043.15

S&P BSE Momentum Index

917.68 -0.52 -0.06 918.78 925.26 915.83

S&P BSE Quality Index

968.24 -0.82 -0.08 969.80 971.10 965.72

S&P BSE SENSEX 50 Index

15,081.50 114.94 0.77 14,901.15 15,102.05 14,823.30

S&P BSE 150 MidCap

6,814.55 24.14 0.36 6,753.69 6,828.91 6,739.69

S&P BSE 250 SmallCap

2,872.59 16.55 0.58 2,846.84 2,879.02 2,843.60

S&P BSE 250 LargeMid

5,849.31 37.19 0.64 5,787.66 5,856.74 5,761.17

S&P BSE 400 MidSmall

5,111.99 21.47 0.42 5,066.29 5,122.78 5,057.94
22 Apr 07:21
Name Current Value Change % Chg Open High Low

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY MIDCAP 50

6,506.95 37.70 0.58 6,413.50 6,514.05 6,398.50

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY 500

12,132.05 76.65 0.64 11,997.20 12,147.50 11,950.65

NIFTY AUTO

9,644.55 13.85 0.14 9,529.30 9,665.95 9,503.80

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY ENERGY

17,370.95 28.95 0.17 17,271.60 17,449.45 17,159.30

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY MEDIA

1,506.55 27.25 1.84 1,475.10 1,509.75 1,469.90

NIFTY METAL

4,460.90 76.50 1.74 4,380.60 4,497.70 4,367.55

NIFTY MNC

15,853.80 -72.70 -0.46 15,889.80 15,891.55 15,771.25

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20

NIFTY PSE

3,011.65 19.15 0.64 2,978.90 3,016.15 2,964.70

NIFTY PSU BANK

1,961.25 14.55 0.75 1,920.40 1,972.00 1,910.65

NIFTY REALTY

305.15 3.90 1.29 298.80 306.05 298.35

NIFTY SERV SECTOR

20,112.10 253.10 1.27 19,737.95 20,130.25 19,640.60

INDIA VIX

23.02 0.59 2.63 22.42 23.60 22.42

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,219.45 -33.25 -0.46 7,231.40 7,242.75 7,196.10

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,002.15 4.75 0.16 2,986.65 3,006.05 2,974.80

NIFTY MID LIQ 15

5,502.25 -4.30 -0.08 5,448.60 5,520.15 5,439.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,216.00 69.55 0.85 8,132.40 8,236.55 8,118.10

NIFTY COMMODITIES

4,483.25 22.65 0.51 4,447.70 4,506.40 4,423.20

NIFTY CONSUMPTION

5,862.70 -37.50 -0.64 5,883.10 5,883.25 5,836.45

NIFTY FIN SERVICE

15,239.50 317.40 2.13 14,778.25 15,264.65 14,690.15

NIFTY PVT BANK

16,918.35 298.25 1.79 16,435.80 16,946.80 16,322.05

NIFTY MIDCAP 150

8,863.70 35.30 0.40 8,781.10 8,880.35 8,767.60

NIFTY MIDSML 400

8,191.95 40.80 0.50 8,114.20 8,207.20 8,102.70

NIFTY Smallcap 250

6,987.25 51.05 0.74 6,918.15 7,001.15 6,908.85

NIFTY Smallcap 50

4,091.65 23.35 0.57 4,063.60 4,102.25 4,056.70
Name Current Value Change % Chg Open High Low

SENSEX

48,080.67 374.87 0.79 47,501.71 48,143.16 47,204.50

S&P BSE Auto

21,714.42 1.23 0.01 21,563.97 21,769.63 21,439.94

S&P BSE Metals

16,225.12 296.97 1.86 15,932.80 16,373.88 15,885.81

S&P BSE Oil and Gas

14,509.97 107.51 0.75 14,351.31 14,537.85 14,262.95

NIFTY 50

14,406.15 109.75 0.77 14,219.15 14,424.75 14,151.40

NIFTY NEXT 50

34,242.85 43.45 0.13 34,132.45 34,327.20 33,971.70

NIFTY Midcap 100

23,432.65 106.65 0.46 23,177.75 23,487.75 23,126.95

NIFTY 100

14,564.25 97.45 0.67 14,395.90 14,581.75 14,329.60

NIFTY BANK

31,782.60 669.90 2.15 30,763.50 31,834.50 30,555.25

NIFTY FMCG

34,043.05 -253.45 -0.74 34,212.20 34,222.80 33,894.05

NIFTY INFRA

3,946.95 9.85 0.25 3,909.15 3,955.05 3,890.30

NIFTY IT

25,826.70 -50.90 -0.20 25,902.60 26,055.00 25,718.60

NIFTY PHARMA

13,378.95 -47.95 -0.36 13,496.55 13,633.40 13,347.20
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections