Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 448,435.75 Cr 0.90%

BSE Top 150 Companies MIDCAP

5,620.42 42.79 (0.77%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

3M India

22,800.00 2.10 282 0.00 0.00 0.00 0.00

AB Capital

82.70 -1.61 242485 0.00 0.00 0.00 0.00

Abbott India

15,305.70 0.71 1265 0.00 0.00 0.00 0.00

Adani Enterpris

408.90 0.02 362685 0.00 0.00 0.00 0.00

Adani Power

38.75 0.91 608673 0.00 0.00 0.00 0.00

Adani Trans

378.05 -0.46 55844 0.00 0.00 0.00 0.00

Aditya Birla F

155.35 -0.99 73073 0.00 0.00 0.00 0.00

AGL

338.75 -1.74 330478 0.00 0.00 0.00 0.00

AIA Engineering

1,869.10 1.60 136765 0.00 0.00 0.00 0.00

Ajanta Pharma

1,528.00 0.10 2690 0.00 0.00 0.00 0.00

Akzo Nobel

2,140.00 1.68 981 0.00 0.00 0.00 0.00

Alembic Pharma

990.60 -0.21 9871 0.00 0.00 0.00 0.00

Alkem Lab

2,774.55 0.55 3658 0.00 0.00 0.00 0.00

Amara Raja Batt

893.15 2.33 28517 0.00 0.00 0.00 0.00

Apollo Hospital

2,312.30 -2.57 50658 0.00 0.00 0.00 0.00

Apollo Tyres

177.20 1.87 613393 0.00 0.00 0.00 0.00

Astral Poly Tec

1,407.60 0.51 7597 0.00 0.00 0.00 0.00

Atul

6,320.70 -1.13 1528 0.00 0.00 0.00 0.00

AU Small Financ

873.65 0.51 8085 0.00 0.00 0.00 0.00

Balkrishna Ind

1,662.00 -0.82 22901 0.00 0.00 0.00 0.00

Bank of India

43.70 0.46 387049 0.00 0.00 0.00 0.00

Bata India

1,504.80 0.05 37543 0.00 0.00 0.00 0.00

Bayer CropScien

5,354.95 4.43 2244 0.00 0.00 0.00 0.00

Bombay Burmah

1,345.25 1.13 7837 0.00 0.00 0.00 0.00

Canara Bank

93.50 -0.43 536937 0.00 0.00 0.00 0.00

Castrol

129.15 4.15 272424 0.00 0.00 0.00 0.00

Central Bank

11.80 0.17 617360 0.00 0.00 0.00 0.00

CG Consumer

308.25 0.16 22049 0.00 0.00 0.00 0.00

Cholamandalam

362.40 3.10 191776 0.00 0.00 0.00 0.00

Cholamandalam

521.85 3.77 14670 0.00 0.00 0.00 0.00

City Union Bank

185.00 0.65 61740 0.00 0.00 0.00 0.00

COFORGE LTD.

2,453.80 1.21 20857 0.00 0.00 0.00 0.00

Coromandel Int

821.65 4.55 25369 0.00 0.00 0.00 0.00

CRISIL

2,008.55 0.88 840 0.00 0.00 0.00 0.00

Cummins

527.50 2.96 23034 0.00 0.00 0.00 0.00

Dalmia Bharat

1,070.00 3.75 11174 0.00 0.00 0.00 0.00

Dhani Services

228.30 2.79 36526 0.00 0.00 0.00 0.00

Dish TV

10.23 -0.29 2035204 0.00 0.00 0.00 0.00

Edelweiss

64.20 2.31 320443 0.00 0.00 0.00 0.00

EIH

86.80 0.12 51528 0.00 0.00 0.00 0.00

Emami

405.40 1.20 31913 0.00 0.00 0.00 0.00

Endurance Techn

1,137.40 -2.35 9907 0.00 0.00 0.00 0.00

EngineersInd

73.70 0.48 396677 0.00 0.00 0.00 0.00

Eris Life

522.50 -0.43 4800 0.00 0.00 0.00 0.00

Escorts

1,410.70 0.61 35714 0.00 0.00 0.00 0.00

Exide Ind

175.10 0.84 74353 0.00 0.00 0.00 0.00

Federal Bank

58.65 0.51 2530851 0.00 0.00 0.00 0.00

Finolex Cables

287.60 -0.45 16963 0.00 0.00 0.00 0.00

Fortis Health

146.45 2.95 186637 0.00 0.00 0.00 0.00

Future Consumer

8.68 4.96 347563 0.00 0.00 0.00 0.00

Future Retail

86.90 10.00 64786 0.00 0.00 0.00 0.00

Gillette India

5,752.40 0.53 401 0.00 0.00 0.00 0.00

GlaxoSmith Con

10,753.65 0.00 2533 10530.00 10753.65 3.00 48.00

GlaxoSmithKline

1,526.65 0.02 3869 0.00 0.00 0.00 0.00

Glenmark

481.40 0.33 91218 0.00 0.00 0.00 0.00

GMR Infra

25.60 -3.21 5399292 0.00 0.00 0.00 0.00

Godrej Agrovet

517.50 1.10 4491 0.00 0.00 0.00 0.00

Godrej Ind

415.00 -1.10 3026 0.00 0.00 0.00 0.00

Godrej Prop

1,120.75 3.00 74490 0.00 0.00 0.00 0.00

Graphite India

260.05 1.58 301806 0.00 0.00 0.00 0.00

Guj State Petro

209.75 2.09 21052 0.00 0.00 0.00 0.00

Gujarat Gas

334.15 3.37 142545 0.00 0.00 0.00 0.00

HEG

836.65 2.18 136071 0.00 0.00 0.00 0.00

Hindustan Aeron

791.95 2.62 20666 0.00 0.00 0.00 0.00

Honeywell Autom

31,020.00 1.04 5432 0.00 0.00 0.00 0.00

HUDCO

35.55 2.01 315651 0.00 0.00 0.00 0.00

ICICI Securitie

439.00 0.88 27457 0.00 0.00 0.00 0.00

IDBI Bank

37.75 -0.92 334764 0.00 0.00 0.00 0.00

IDFC First Bank

36.90 0.14 3267898 0.00 0.00 0.00 0.00

IGL

454.95 1.19 52252 0.00 0.00 0.00 0.00

Indian Bank

65.15 0.23 130701 0.00 0.00 0.00 0.00

Indian Hotels

114.75 1.32 131957 0.00 0.00 0.00 0.00

Info Edge

4,042.00 -0.45 7666 0.00 0.00 0.00 0.00

IOB

10.36 5.71 1838687 0.00 0.00 0.00 0.00

Ipca Labs

2,208.00 0.67 27862 0.00 0.00 0.00 0.00

ITI

125.80 -0.20 33567 0.00 0.00 0.00 0.00

J. K. Cement

1,946.55 0.38 1469 0.00 0.00 0.00 0.00

Jindal Steel

240.95 -0.33 309361 0.00 0.00 0.00 0.00

JM Financial

77.80 1.10 62446 0.00 0.00 0.00 0.00

JSW Energy

61.60 -1.04 78863 0.00 0.00 0.00 0.00

Jubilant Food

2,547.00 -2.73 15359 0.00 0.00 0.00 0.00

Jubilant Life

727.90 -0.61 28720 0.00 0.00 0.00 0.00

Kansai Nerolac

539.65 1.52 46488 0.00 0.00 0.00 0.00

KRBL

253.05 1.95 21125 0.00 0.00 0.00 0.00

L&T Finance

73.10 -0.34 806465 0.00 0.00 0.00 0.00

L&T Infotech

3,321.10 1.79 33867 0.00 0.00 0.00 0.00

L&T Technology

1,686.10 -0.38 6584 0.00 0.00 0.00 0.00

Mahanagar Gas

940.75 -0.15 24666 0.00 0.00 0.00 0.00

Mahindra CIE

159.90 1.52 7151 0.00 0.00 0.00 0.00

Manappuram Fin

163.65 1.11 206390 0.00 0.00 0.00 0.00

Max Financial

635.95 0.47 55625 0.00 0.00 0.00 0.00

Minda Ind

383.00 4.93 31444 0.00 0.00 0.00 0.00

Mindtree

1,410.00 1.02 91820 0.00 0.00 0.00 0.00

Motilal Oswal

615.00 2.10 5023 0.00 0.00 0.00 0.00

MphasiS

1,336.90 1.65 62614 0.00 0.00 0.00 0.00

MRF

80,003.70 0.06 1426 0.00 0.00 0.00 0.00

MRPL

29.05 1.22 215707 0.00 0.00 0.00 0.00

Muthoot Finance

1,138.10 -1.52 147133 0.00 0.00 0.00 0.00

NALCO

36.45 -0.14 539087 0.00 0.00 0.00 0.00

Natco Pharma

912.90 0.27 5129 0.00 0.00 0.00 0.00

NBCC (India)

26.10 0.00 462562 0.00 0.00 0.00 0.00

New India Assur

115.05 1.72 105407 0.00 0.00 0.00 0.00

Nippon

288.95 -1.30 16333 0.00 0.00 0.00 0.00

NLC India

50.00 1.01 61235 0.00 0.00 0.00 0.00

Oberoi Realty

460.00 0.26 17633 0.00 0.00 0.00 0.00

Oil India

94.25 0.75 102797 0.00 0.00 0.00 0.00

P and G

10,590.00 -0.81 134 0.00 0.00 0.00 0.00

Page Industries

22,550.30 2.84 1079 0.00 0.00 0.00 0.00

Pfizer

5,125.00 -0.45 31960 0.00 0.00 0.00 0.00

Phoenix Mills

656.00 0.70 11792 0.00 0.00 0.00 0.00

PI Industries

2,360.00 -2.48 14932 0.00 0.00 0.00 0.00

PNB

30.40 1.16 2157746 0.00 0.00 0.00 0.00

PNB Housing Fin

377.05 -0.41 12411 0.00 0.00 0.00 0.00

Power Finance

104.80 0.82 189548 0.00 0.00 0.00 0.00

Prestige Estate

279.05 1.68 54759 0.00 0.00 0.00 0.00

Quess Corp

463.00 -2.07 11158 0.00 0.00 0.00 0.00

Rajesh Exports

453.25 0.14 4947 0.00 0.00 0.00 0.00

Ramco Cements

869.10 0.40 5262 0.00 0.00 0.00 0.00

RBL Bank

226.30 6.47 1458847 0.00 0.00 0.00 0.00

REC

117.05 1.39 218470 0.00 0.00 0.00 0.00

Relaxo Footwear

725.00 -0.49 6386 0.00 0.00 0.00 0.00

Sanofi India

8,327.00 1.16 18540 0.00 0.00 0.00 0.00

Schaeffler Ind

3,953.00 -0.56 436 0.00 0.00 0.00 0.00

Shriram City

1,107.00 4.10 1198 0.00 0.00 0.00 0.00

SJVN

22.95 1.77 156280 0.00 0.00 0.00 0.00

SKF India

1,563.15 0.37 1035 0.00 0.00 0.00 0.00

Solar Ind

1,033.00 2.86 756726 0.00 0.00 0.00 0.00

SRF

5,348.95 3.73 9776 0.00 0.00 0.00 0.00

Sterlite Techno

154.15 1.28 97885 0.00 0.00 0.00 0.00

Sundram

510.75 2.10 69037 0.00 0.00 0.00 0.00

Supreme Ind

1,717.65 1.41 10305 0.00 0.00 0.00 0.00

Symphony

836.05 0.11 5684 0.00 0.00 0.00 0.00

Syngene Intl

575.00 2.12 11532 0.00 0.00 0.00 0.00

Tata Chemicals

367.30 2.50 201161 0.00 0.00 0.00 0.00

TATA Cons. Prod

527.25 1.15 85293 0.00 0.00 0.00 0.00

Tata Power

59.95 1.87 1449313 0.00 0.00 0.00 0.00

Thermax

852.65 1.10 2921 0.00 0.00 0.00 0.00

Thomas Cook

40.85 -9.12 465338 0.00 0.00 0.00 0.00

Torrent Pharma

2,627.80 0.73 12176 0.00 0.00 0.00 0.00

Torrent Power

312.30 0.53 21224 0.00 0.00 0.00 0.00

Trent

773.85 -1.75 34569 0.00 0.00 0.00 0.00

TTK Prestige

5,852.35 1.38 309 0.00 0.00 0.00 0.00

TVS Motor

471.30 -1.11 84415 0.00 0.00 0.00 0.00

UCO Bank

12.12 -0.33 179820 0.00 0.00 0.00 0.00

Union Bank

25.70 0.19 293460 0.00 0.00 0.00 0.00

V-Guard Ind

178.80 -0.31 61602 0.00 0.00 0.00 0.00

Varun Beverages

769.00 2.16 2555 0.00 0.00 0.00 0.00

Voltas

778.30 2.42 20702 0.00 0.00 0.00 0.00

WABCO India

5,784.00 -0.55 558 0.00 0.00 0.00 0.00

Whirlpool

2,246.40 4.55 6593 0.00 0.00 0.00 0.00
24 Nov 06:05
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Smallcap

16,550.18 145.20 0.89 16,493.83 16,568.10 16,490.44

S&P BSE Midcap

16,738.71 96.41 0.58 16,748.81 16,773.10 16,687.90

S&P BSE SmallCap Select Index

3,025.76 29.78 0.99 3,011.37 3,030.34 3,008.84

S&P BSE MidCap Select Index

7,082.10 12.97 0.18 7,109.54 7,115.33 7,070.26

S&P BSE LargeCap

4,988.76 47.99 0.97 4,969.87 4,996.42 4,960.69

S&P BSE AllCap

4,843.73 43.90 0.91 4,828.11 4,849.95 4,821.83

S&P BSE 100

13,125.27 121.88 0.94 13,080.55 13,144.89 13,056.99

S&P BSE 200

5,502.61 50.15 0.92 5,484.51 5,509.81 5,476.32

S&P BSE 500

17,026.40 155.03 0.92 16,970.97 17,048.47 16,948.43

S&P BSE BANKEX

34,138.29 791.41 2.37 33,595.79 34,224.83 33,546.47

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Basic Materials

3,162.63 15.75 0.50 3,162.58 3,170.10 3,150.28

S&P BSE Capital Goods

17,152.74 127.82 0.75 17,159.01 17,240.33 17,084.34

S&P BSE Consumer Discretionary Goods & Services

4,034.93 43.23 1.08 4,012.20 4,049.22 4,011.05

S&P BSE Consumer Durables

26,583.44 61.94 0.23 26,792.01 26,792.01 26,497.90

S&P BSE Energy

5,897.39 36.20 0.62 5,895.05 5,918.98 5,822.05

S&P BSE Finance

6,609.69 93.26 1.43 6,570.08 6,623.17 6,555.14

S&P BSE FMCG

11,753.93 116.57 1.00 11,663.78 11,767.71 11,638.76

S&P BSE Healthcare

20,270.33 207.68 1.04 20,176.86 20,310.66 20,083.48

S&P BSE India Mfg

476.45 4.17 0.88 474.50 477.27 474.10

S&P BSE Industrials

3,136.26 24.54 0.79 3,128.88 3,143.97 3,128.27

S&P BSE IPO

7,107.01 -44.00 -0.62 7,221.62 7,275.69 7,055.29

S&P BSE IT

22,113.59 27.50 0.12 22,179.65 22,351.18 22,064.81

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

S&P BSE Power

2,006.08 13.55 0.68 2,005.62 2,018.08 1,995.18

S&P BSE PSU

5,246.06 31.83 0.61 5,248.01 5,266.12 5,216.35

S&P BSE Realty

2,034.95 35.61 1.78 2,015.35 2,058.29 2,008.74

S&P BSE TECk

10,186.66 2.79 0.03 10,229.88 10,302.82 10,164.93

S&P BSE Telecom

1,179.87 -2.70 -0.23 1,189.69 1,203.20 1,177.37

S&P BSE Utilities

1,664.12 8.69 0.52 1,663.46 1,672.49 1,654.90

S&P BSE Dividend Stability Index

424.56 1.73 0.41 424.71 427.04 424.10

S&P BSE Enhanced Value Index

243.35 2.85 1.19 242.58 243.72 241.38

S&P BSE Low Volatility Index

958.74 2.24 0.23 961.09 961.56 956.31

S&P BSE Momentum Index

801.69 4.64 0.58 801.04 803.35 797.50

S&P BSE Quality Index

856.90 3.09 0.36 858.21 859.35 855.47

S&P BSE SENSEX 50 Index

13,654.60 135.10 1.00 13,600.56 13,677.48 13,572.82

S&P BSE 150 MidCap

5,620.42 42.79 0.77 5,610.22 5,627.26 5,604.25

S&P BSE 250 SmallCap

2,279.86 19.86 0.88 2,275.41 2,282.71 2,272.97

S&P BSE 250 LargeMid

5,191.29 47.40 0.92 5,173.97 5,198.06 5,166.61

S&P BSE 400 MidSmall

4,166.80 33.11 0.80 4,159.07 4,169.70 4,155.21
24 Nov 06:05
Name Current Value Change % Chg Open High Low

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY MIDCAP 50

5,410.55 45.00 0.84 5,399.00 5,417.70 5,381.55

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY 500

10,733.60 97.65 0.92 10,698.30 10,749.35 10,686.50

NIFTY AUTO

8,887.95 149.35 1.71 8,776.65 8,942.15 8,767.65

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY ENERGY

16,460.55 55.00 0.34 16,528.35 16,584.05 16,342.50

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY MEDIA

1,478.00 0.70 0.05 1,484.95 1,490.90 1,475.45

NIFTY METAL

2,839.15 30.55 1.09 2,827.50 2,846.75 2,803.25

NIFTY MNC

14,901.55 112.40 0.76 14,836.95 14,918.05 14,825.60

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00

NIFTY PSE

2,581.95 1.00 0.04 2,593.85 2,607.10 2,573.15

NIFTY PSU BANK

1,483.10 16.25 1.11 1,478.60 1,487.55 1,463.75

NIFTY REALTY

258.30 4.55 1.79 255.45 260.90 254.60

NIFTY SERV SECTOR

18,289.40 188.10 1.04 18,221.90 18,331.75 18,178.25

INDIA VIX

21.05 0.25 1.20 20.79 22.00 20.02

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,557.90 86.15 1.33 6,509.00 6,573.30 6,492.80

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,647.05 16.65 0.63 2,640.45 2,654.00 2,637.50

NIFTY MID LIQ 15

4,758.45 43.90 0.93 4,741.15 4,768.40 4,736.30

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,380.00 70.35 1.11 6,369.60 6,386.05 6,352.25

NIFTY COMMODITIES

3,607.50 12.75 0.35 3,616.40 3,624.85 3,593.20

NIFTY CONSUMPTION

5,422.95 35.50 0.66 5,400.35 5,442.00 5,397.70

NIFTY FIN SERVICE

14,275.25 216.15 1.54 14,170.95 14,312.60 14,139.05

NIFTY PVT BANK

16,542.95 376.10 2.33 16,298.45 16,592.35 16,263.00

NIFTY MIDCAP 150

7,340.00 60.50 0.83 7,322.55 7,347.95 7,316.40

NIFTY MIDSML 400

6,671.55 56.20 0.85 6,658.95 6,678.35 6,650.05

NIFTY Smallcap 250

5,475.85 48.45 0.89 5,471.70 5,482.05 5,455.50

NIFTY Smallcap 50

3,146.65 35.15 1.13 3,141.85 3,150.40 3,131.65
Name Current Value Change % Chg Open High Low

SENSEX

44,523.02 445.87 1.01 44,341.19 44,601.63 44,247.12

S&P BSE Auto

20,119.09 362.95 1.84 19,849.97 20,238.94 19,839.60

S&P BSE Metals

9,904.53 134.24 1.37 9,850.81 9,932.28 9,759.00

S&P BSE Oil and Gas

13,293.99 33.29 0.25 13,322.35 13,370.35 13,201.12

NIFTY 50

13,055.15 128.70 1.00 13,002.60 13,079.10 12,978.00

NIFTY NEXT 50

30,377.15 156.85 0.52 30,351.95 30,476.75 30,284.20

NIFTY Midcap 100

19,352.25 140.85 0.73 19,326.40 19,389.40 19,292.40

NIFTY 100

13,158.30 121.65 0.93 13,110.80 13,179.10 13,090.10

NIFTY BANK

29,737.25 713.05 2.46 29,265.60 29,827.80 29,206.75

NIFTY FMCG

31,832.20 264.10 0.84 31,600.40 31,878.10 31,576.95

NIFTY INFRA

3,446.00 9.50 0.28 3,452.40 3,466.65 3,439.70

NIFTY IT

22,064.30 57.25 0.26 22,099.60 22,281.85 22,016.95

NIFTY PHARMA

11,880.80 143.60 1.22 11,808.90 11,912.35 11,680.00
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections