Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,439,864.33 Cr 0.15%

BSE Top 100 Companies

11,993.48 38.87 (0.33%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

914.15 -0.30 1741 912.00 923.35 10.00 1.00

ACC

1,604.60 -1.54 27473 1600.00 1619.95 3.00 245.00

Adani Ports

364.05 1.60 171700 362.00 364.05 10.00 218.00

Ambuja Cements

247.50 -2.50 410754 247.50 247.50 15.00 257.00

Apollo Hospital

2,077.00 -1.15 12590 2070.00 2120.00 3.00 1.00

Ashok Leyland

81.85 3.28 4630204 81.60 81.70 9396.00 180.00

Asian Paints

2,121.00 0.99 74833 2119.40 2121.00 3.00 3.00

Aurobindo Pharm

783.05 0.08 143789 780.05 783.05 10.00 132.00

Axis Bank

507.15 -0.67 396321 0.00 0.00 0.00 0.00

Bajaj Auto

3,083.40 2.46 32505 3082.00 3083.15 15.00 15.00

Bajaj Finance

3,317.35 0.13 85303 3312.00 3314.00 1.00 97.00

Bajaj Finserv

5,830.15 -0.72 16459 5830.15 5830.15 1.00 13.00

Bank of Baroda

43.20 0.93 2345639 43.00 43.15 10558.00 390.00

Bharat Elec

92.55 -0.80 309899 92.55 92.60 604.00 72.00

Bharat Forge

495.25 6.73 120811 493.05 494.00 35.00 3.00

Bharti Airtel

434.35 0.86 826257 433.50 434.00 502.00 446.00

Bharti Infratel

192.20 -1.96 660461 193.00 193.90 113.00 4.00

BHEL

29.10 1.04 1283626 29.10 29.15 139.00 10220.00

Biocon

417.20 -2.86 144275 417.20 417.90 17.00 41.00

Bosch

12,211.65 3.28 4225 12211.65 12210.00 1.00 1.00

BPCL

351.40 0.51 258907 350.70 351.40 38.00 70.00

Britannia

3,471.50 0.37 36287 3469.70 3471.50 31.00 29.00

Cadila Health

423.85 -0.36 154910 423.85 423.85 10.00 90.00

Canara Bank

89.55 1.47 81697 89.65 89.55 50.00 195.00

Cipla

756.85 -0.07 187184 756.85 756.85 1.00 6.00

Coal India

117.75 1.60 876882 117.60 117.75 20.00 110.00

Colgate

1,466.10 2.37 46017 1466.10 1466.00 39.00 9.00

Container Corp

385.95 -2.69 39797 385.40 386.40 2.00 1.00

Cummins

459.00 -0.76 10505 458.80 464.00 2.00 11.00

Dabur India

518.95 2.30 113534 519.00 518.95 18.00 1.00

Divis Labs

3,067.25 -0.60 27292 3067.25 3067.25 95.00 26.00

DLF

171.20 -0.72 194389 171.20 171.20 505.00 600.00

Dr Reddys Labs

5,015.90 -0.15 49693 5004.50 5015.90 1.00 13.00

Eicher Motors

2,183.10 1.08 54110 2184.05 2186.50 2.00 19.00

Exide Ind

162.10 1.03 126890 162.10 162.35 16.00 250.00

GAIL

87.25 -1.69 1015970 87.25 87.25 1.00 180.00

Glenmark

485.00 -0.38 60150 484.50 485.00 500.00 69.00

Godrej Consumer

681.30 1.42 60706 681.30 681.70 164.00 153.00

Grasim

783.50 -0.99 27266 780.10 790.00 5.00 10.00

Havells India

725.00 0.12 39330 724.95 725.00 4.00 107.00

HCL Tech

852.25 -1.71 222034 852.25 853.00 58.00 10.00

HDFC

2,061.10 0.91 55422 2061.10 2061.10 1.00 24.00

HDFC Bank

1,235.70 0.22 117784 1235.70 1235.70 148.00 2.00

Hero Motocorp

3,109.80 0.93 25252 3109.10 3115.00 50.00 10.00

Hindalco

182.10 -1.25 167622 181.60 182.20 1.00 100.00

HPCL

182.15 1.56 425308 182.15 182.15 53.00 7.00

HUL

2,144.05 -1.62 43578 2145.40 2148.00 12.00 4.00

ICICI Bank

416.85 0.94 754528 416.85 416.85 11.00 67.00

IDFC First Bank

31.40 -1.10 1414717 31.45 31.50 8.00 603.00

IGL

392.15 0.14 97085 391.40 392.00 77.00 197.00

IndusInd Bank

607.45 -0.22 729713 607.45 607.45 12.00 537.00

Infosys

1,122.00 -0.72 309881 1122.00 1122.00 55.00 234.00

IOC

78.25 0.64 1547976 78.25 78.25 10.00 117.00

ITC

170.70 1.28 1336565 170.70 170.70 1849.00 474.00

JSW Steel

321.05 -1.44 270481 322.00 323.00 332.00 220.00

Jubilant Food

2,226.35 1.82 13832 2221.60 2253.00 32.00 1.00

Kotak Mahindra

1,383.05 -0.73 69443 1383.05 1385.00 721.00 114.00

Larsen

941.20 0.53 133994 941.20 941.20 1009.00 241.00

LIC Housing Fin

305.20 -1.13 160749 304.80 305.55 5.00 5.00

Lupin

990.75 -0.20 53320 987.00 990.75 7.00 1.00

M&M

625.05 3.31 306553 625.05 625.05 67.00 183.00

M&M Financial

134.45 1.28 831907 134.45 134.50 1797.00 4876.00

Marico

359.25 0.77 31698 359.25 360.45 83.00 20.00

Maruti Suzuki

7,108.45 4.44 89863 7108.45 7108.45 1.00 194.00

Motherson Sumi

110.45 4.05 1451421 110.45 110.60 229.00 1244.00

MRF

63,421.05 1.87 1803 63601.70 63780.00 1.00 9.00

Nestle

15,863.00 -0.30 3205 15820.00 15863.00 1.00 1.00

NMDC

84.85 -1.85 595479 84.65 84.85 1.00 20.00

NTPC

86.25 1.65 1229843 86.15 86.25 981.00 1066.00

ONGC

69.00 0.22 799631 68.95 69.00 14002.00 5454.00

Petronet LNG

233.00 -1.15 109131 232.00 233.00 225.00 504.00

Pidilite Ind

1,500.15 1.66 34674 1502.45 1507.50 15.00 10.00

Piramal Enter

1,321.20 0.11 11182 1321.00 1327.45 1.00 315.00

PNB

27.40 0.74 657888 27.40 27.40 52.00 8850.00

Power Finance

89.85 -0.11 1004193 89.85 89.85 1.00 223.00

Power Grid Corp

169.85 3.03 1213881 169.20 169.95 50.00 200.00

REC

100.00 -1.28 160981 100.20 101.25 50.00 25.00

Rel Capital

9.09 9.92 1526019 9.09 0.00 231354.00 0.00

Reliance

2,112.55 0.26 618540 2112.55 2112.55 22.00 133.00

Reliance Infra

23.15 4.99 1605756 23.15 0.00 248360.00 0.00

SAIL

36.55 1.39 2142873 36.45 36.55 616.00 5536.00

SBI

202.75 -0.27 1175440 202.30 202.50 360.00 58.00

Shree Cements

20,611.00 -1.75 1046 20537.75 20978.00 50.00 1.00

Shriram Trans

708.90 1.25 255055 0.00 0.00 0.00 0.00

Siemens

1,280.00 0.41 18478 1278.20 1285.00 1.00 20.00

Sun Pharma

484.35 -0.27 235886 484.35 484.35 13.00 2.00

Tata Chemicals

321.70 -0.51 31756 0.00 0.00 0.00 0.00

TATA Cons. Prod

471.45 1.14 57748 0.00 0.00 0.00 0.00

Tata Motors

137.00 2.66 3019050 0.00 0.00 0.00 0.00

Tata Power

55.25 0.36 531742 0.00 0.00 0.00 0.00

Tata Steel

423.35 3.27 1161660 0.00 0.00 0.00 0.00

TCS

2,686.45 0.59 69850 0.00 0.00 0.00 0.00

Tech Mahindra

848.10 1.19 215562 0.00 0.00 0.00 0.00

Titan Company

1,244.15 1.18 46868 0.00 0.00 0.00 0.00

TML-D

57.50 1.50 470617 0.00 0.00 0.00 0.00

UltraTechCement

4,503.55 -2.36 30595 0.00 0.00 0.00 0.00

United Brewerie

958.10 -0.05 15036 0.00 0.00 0.00 0.00

UPL

450.80 -0.78 56107 450.80 450.80 136.00 22.00

Vedanta

104.80 0.29 2469946 104.80 104.80 1.00 339.00

Vodafone Idea

9.07 2.14 60426403 9.05 9.06 62000.00 130749.00
24 Oct 06:53
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Smallcap

15,134.59 106.51 0.71 15,078.97 15,151.16 15,078.93

S&P BSE Midcap

14,976.10 87.81 0.59 14,964.14 15,031.84 14,932.70

S&P BSE SmallCap Select Index

2,725.99 6.85 0.25 2,729.74 2,736.60 2,723.39

S&P BSE MidCap Select Index

6,382.21 56.01 0.89 6,361.81 6,403.66 6,349.81

S&P BSE LargeCap

4,566.64 11.76 0.26 4,573.63 4,582.76 4,559.46

S&P BSE AllCap

4,421.56 15.48 0.35 4,424.31 4,433.04 4,415.35

S&P BSE 100

11,993.48 38.87 0.33 12,006.16 12,029.67 11,973.60

S&P BSE 200

5,016.03 15.60 0.31 5,021.37 5,030.60 5,008.78

S&P BSE 500

15,539.30 51.54 0.33 15,551.81 15,581.52 15,518.26

S&P BSE BANKEX

27,785.94 -17.96 -0.06 27,945.76 28,123.43 27,650.26

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Basic Materials

2,871.59 -7.77 -0.27 2,890.23 2,899.10 2,865.17

S&P BSE Capital Goods

14,145.91 77.67 0.55 14,135.04 14,218.36 14,025.79

S&P BSE Consumer Discretionary Goods & Services

3,720.78 67.64 1.85 3,672.32 3,728.61 3,669.86

S&P BSE Consumer Durables

24,823.68 319.73 1.30 24,828.31 25,096.47 24,760.47

S&P BSE Energy

6,098.29 18.82 0.31 6,086.63 6,152.08 6,054.18

S&P BSE Finance

5,564.64 11.10 0.20 5,581.90 5,603.97 5,543.59

S&P BSE FMCG

11,044.67 15.02 0.14 11,054.66 11,081.11 10,995.14

S&P BSE Healthcare

19,637.28 -33.30 -0.17 19,743.82 19,845.82 19,610.35

S&P BSE India Mfg

445.99 2.38 0.54 445.30 447.36 444.72

S&P BSE Industrials

2,667.73 19.81 0.75 2,660.36 2,680.72 2,655.48

S&P BSE IPO

6,560.09 -44.88 -0.68 6,553.63 6,612.57 6,510.06

S&P BSE IT

21,737.93 -52.56 -0.24 21,895.94 21,950.34 21,710.94

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

S&P BSE Power

1,692.01 20.01 1.20 1,678.11 1,695.94 1,673.73

S&P BSE PSU

4,659.58 23.57 0.51 4,647.32 4,670.57 4,645.75

S&P BSE Realty

1,854.23 -17.54 -0.94 1,872.97 1,882.29 1,846.75

S&P BSE TECk

9,936.09 -13.63 -0.14 9,999.72 10,024.20 9,923.12

S&P BSE Telecom

1,074.05 5.59 0.52 1,075.44 1,086.72 1,064.04

S&P BSE Utilities

1,495.41 16.34 1.10 1,482.70 1,498.37 1,482.31

S&P BSE Dividend Stability Index

388.70 1.76 0.45 387.72 389.81 387.70

S&P BSE Enhanced Value Index

211.04 0.77 0.37 210.97 212.32 210.49

S&P BSE Low Volatility Index

907.84 4.18 0.46 907.81 912.68 906.76

S&P BSE Momentum Index

763.32 1.19 0.16 764.96 767.52 762.58

S&P BSE Quality Index

796.25 1.86 0.23 799.16 800.12 795.23

S&P BSE SENSEX 50 Index

12,513.74 38.46 0.31 12,528.22 12,555.06 12,490.87

S&P BSE 150 MidCap

5,021.92 29.50 0.59 5,016.65 5,038.47 5,010.36

S&P BSE 250 SmallCap

2,112.85 13.37 0.64 2,106.48 2,116.75 2,106.48

S&P BSE 250 LargeMid

4,733.37 14.81 0.31 4,738.31 4,747.00 4,726.67

S&P BSE 400 MidSmall

3,765.16 22.64 0.60 3,758.91 3,775.52 3,757.57
24 Oct 06:53
Name Current Value Change % Chg Open High Low

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY MIDCAP 50

4,757.40 32.25 0.68 4,747.10 4,781.10 4,729.60

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY 500

9,780.35 35.30 0.36 9,794.40 9,807.15 9,764.55

NIFTY AUTO

8,094.60 230.45 2.93 7,917.45 8,119.10 7,883.75

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY ENERGY

14,901.70 112.25 0.76 14,845.45 14,947.60 14,809.30

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY MEDIA

1,465.95 10.05 0.69 1,462.90 1,475.75 1,457.10

NIFTY METAL

2,443.00 10.50 0.43 2,447.05 2,462.10 2,431.55

NIFTY MNC

14,148.60 91.70 0.65 14,136.55 14,168.05 14,089.75

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45

NIFTY PSE

2,301.60 18.70 0.82 2,294.55 2,307.00 2,289.95

NIFTY PSU BANK

1,319.65 6.15 0.47 1,318.80 1,326.95 1,311.95

NIFTY REALTY

235.10 -2.60 -1.09 238.05 238.90 234.20

NIFTY SERV SECTOR

16,114.65 35.35 0.22 16,184.50 16,212.55 16,073.65

INDIA VIX

21.82 -0.82 -3.62 22.63 22.78 19.83

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,731.20 25.40 0.45 5,741.55 5,750.90 5,704.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,467.50 11.95 0.49 2,467.50 2,472.45 2,460.50

NIFTY MID LIQ 15

4,159.55 21.45 0.52 4,156.40 4,180.40 4,138.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,994.10 36.70 0.62 5,995.90 6,006.15 5,981.30

NIFTY COMMODITIES

3,222.75 -2.75 -0.09 3,242.75 3,245.65 3,215.55

NIFTY CONSUMPTION

5,065.90 54.65 1.09 5,041.15 5,073.75 5,032.60

NIFTY FIN SERVICE

11,947.40 26.05 0.22 12,003.05 12,043.55 11,898.65

NIFTY PVT BANK

13,529.85 -4.75 -0.04 13,641.20 13,685.55 13,466.25

NIFTY MIDCAP 150

6,568.75 44.15 0.68 6,565.75 6,591.25 6,550.95

NIFTY MIDSML 400

6,045.60 41.20 0.69 6,041.30 6,062.30 6,030.80

NIFTY Smallcap 250

5,103.95 35.80 0.71 5,097.55 5,112.15 5,094.00

NIFTY Smallcap 50

2,996.90 17.65 0.59 2,997.45 3,005.25 2,991.05
Name Current Value Change % Chg Open High Low

SENSEX

40,685.50 127.01 0.31 40,728.39 40,811.12 40,590.90

S&P BSE Auto

18,265.69 491.32 2.76 17,839.95 18,314.15 17,820.05

S&P BSE Metals

8,645.93 28.77 0.33 8,647.20 8,720.43 8,619.44

S&P BSE Oil and Gas

12,228.49 4.02 0.03 12,255.58 12,323.70 12,203.54

NIFTY 50

11,930.35 33.90 0.28 11,957.90 11,974.55 11,908.75

NIFTY NEXT 50

27,432.55 81.25 0.30 27,416.65 27,499.60 27,349.80

NIFTY Midcap 100

17,306.20 134.90 0.79 17,280.55 17,372.15 17,239.05

NIFTY 100

12,006.10 34.30 0.29 12,029.40 12,045.35 11,985.15

NIFTY BANK

24,478.30 -5.85 -0.02 24,669.20 24,764.15 24,360.85

NIFTY FMCG

29,782.20 66.85 0.22 29,830.65 29,861.90 29,641.95

NIFTY INFRA

3,152.40 7.30 0.23 3,157.45 3,166.75 3,146.50

NIFTY IT

21,523.60 110.10 0.51 21,546.65 21,621.60 21,385.15

NIFTY PHARMA

11,503.05 -42.25 -0.37 11,573.15 11,681.25 11,473.45
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections