Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,162,518.67 Cr -0.36%

BSE Top 100 Companies

14,495.10 -46.82 (-0.32%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,392.85 -0.08 6964 1381.00 1405.00 25.00 50.00

ACC

1,824.45 -2.79 219560 1824.45 1824.45 2.00 4.00

Adani Green Ene

1,043.55 -1.15 23627 1043.55 1045.00 3.00 4.00

Adani Ports

720.20 -0.06 757452 720.20 720.20 5.00 95.00

Ambuja Cements

295.80 -2.84 542216 295.80 295.80 17.00 17.00

Apollo Hospital

3,272.85 4.02 73554 3272.85 3300.00 3.00 471.00

Ashok Leyland

112.90 2.73 1116841 112.10 112.70 10.00 12.00

Asian Paints

2,555.65 -0.63 141120 2546.00 2554.00 50.00 4.00

Aurobindo Pharm

987.40 2.27 201553 980.00 987.40 336.00 197.00

Axis Bank

651.30 0.51 364732 651.30 651.20 2.00 57.00

Bajaj Auto

3,600.00 2.02 22088 3575.00 3590.00 1.00 2.00

Bajaj Finance

4,610.00 2.95 154527 4565.00 4610.00 1.00 56.00

Bajaj Finserv

9,821.05 3.70 38897 9780.00 9800.00 650.00 7.00

Bandhan Bank

309.45 1.44 529351 309.50 310.30 48.00 32.00

Bharat Elec

124.25 0.73 361780 124.25 124.25 231.00 2525.00

Bharat Forge

574.70 1.66 126883 567.00 574.70 100.00 2.00

Bharti Airtel

530.15 0.70 161407 528.70 530.15 1.00 1010.00

BHEL

44.20 0.34 2175477 44.20 44.20 215.00 285.00

Biocon

401.10 -1.33 166817 400.05 401.00 1400.00 75.00

Bosch

13,426.45 -0.69 1072 13315.15 13600.00 1.00 3.00

BPCL

408.15 -0.07 161930 408.15 408.15 10.00 15.00

Britannia

3,730.90 -0.86 12104 3700.00 3730.00 3.00 5.00

Cadila Health

556.05 5.45 1368627 556.05 556.00 50.00 131.00

Canara Bank

128.00 -0.97 517038 127.10 127.75 50.00 23.00

Cipla

949.30 0.29 618043 949.50 952.00 379.00 105.00

Coal India

124.50 -0.12 517240 124.40 124.50 2.00 23.00

Colgate

1,522.50 -0.83 49030 1515.55 1517.85 8.00 168.00

Container Corp

549.40 -0.43 60584 549.40 549.40 1.00 4.00

Cummins

833.45 -0.36 18510 833.45 838.00 3.00 20.00

Dabur India

568.15 0.01 98006 566.00 570.60 160.00 1.00

Divis Labs

3,783.80 -0.56 16646 3754.10 3777.00 5.00 1.00

DLF

234.40 -1.01 430770 233.20 234.40 10.00 1234.00

Dr Reddys Labs

5,153.95 3.69 229068 5105.00 5150.00 2.00 30.00

Eicher Motors

2,341.05 -1.29 43123 2341.05 2341.05 10.00 3.00

GAIL

134.35 -1.58 544211 134.35 134.35 218.00 50.00

Glenmark

571.15 -1.35 453713 568.70 570.00 407.00 37.00

Godrej Consumer

725.60 -0.48 282375 716.00 723.25 3.00 20.00

Grasim

1,291.30 -2.56 92733 1283.10 1291.30 50.00 457.00

Havells India

1,002.50 0.03 52332 1001.00 1002.50 3.00 43.00

HCL Tech

961.40 -3.56 526037 961.40 962.45 54.00 100.00

HDFC

2,414.90 -3.16 107824 2407.00 2408.40 34.00 3824.00

HDFC Bank

1,390.75 -1.50 311966 1390.75 1390.75 83.00 13.00

Hero Motocorp

2,824.20 1.35 34223 2818.00 2822.15 28.00 15.00

Hindalco

359.35 -0.41 462722 356.00 359.35 502.00 233.00

HPCL

232.65 0.58 44363 230.00 232.00 1147.00 6.00

HUL

2,393.15 -1.36 74803 2393.15 2441.55 53.00 40.00

ICICI Bank

559.00 -0.11 664817 559.00 559.00 10.00 938.00

ICICI Lombard

1,398.65 2.68 43341 1398.65 1411.00 2.00 32.00

IDFC First Bank

50.60 -0.20 1375002 50.60 50.60 84.00 2.00

IGL

504.30 1.18 68785 502.05 504.10 10.00 10.00

INDUS TOWERS

256.10 0.87 201248 255.00 255.55 520.00 10.00

IndusInd Bank

844.80 1.58 265055 844.80 844.80 2.00 198.00

Infosys

1,350.70 -0.87 341541 1350.70 1350.70 7.00 84.00

IOC

87.85 -0.28 701258 87.85 87.85 21.00 278.00

ITC

203.55 -1.00 851140 203.25 203.50 27.00 7554.00

JSW Steel

620.50 0.79 412249 620.50 620.50 10.00 1242.00

Jubilant Food

2,827.05 1.95 24351 2835.05 2844.95 10.00 1.00

Kotak Mahindra

1,698.25 -0.36 149434 1698.25 1701.00 19.00 20.00

Larsen

1,331.50 1.58 158558 1328.65 1331.00 81.00 32.00

LIC Housing Fin

382.55 0.87 134607 382.55 382.55 102.00 3.00

Lupin

1,090.25 2.71 149211 1090.25 1089.05 14.00 31.00

M&M

810.35 1.97 130624 810.35 810.35 1.00 50.00

Marico

408.50 -1.88 77482 411.00 412.00 10.00 17.00

Maruti Suzuki

6,644.80 1.95 70239 6644.80 6644.80 39.00 1.00

Motherson Sumi

204.25 -0.15 382060 204.25 204.50 118.00 33.00

MRF

79,362.85 0.39 1342 79000.00 79362.85 1.00 2.00

Nestle

17,086.25 -0.02 3872 17120.00 17150.00 3.00 1.00

NTPC

98.90 -0.20 624251 98.55 98.90 45.00 1984.00

ONGC

102.85 -0.24 2035499 102.85 103.65 6095.00 2000.00

Petronet LNG

219.90 2.25 156356 219.80 219.90 1.00 10.00

PI Industries

2,550.20 3.07 15222 2550.20 2550.20 1.00 10.00

Pidilite Ind

1,770.60 -0.06 31695 1770.60 1770.60 370.00 230.00

Piramal Enter

1,705.70 2.06 46364 1691.00 1705.70 1.00 15.00

PNB

33.70 1.66 4729060 33.70 33.70 294.00 31.00

Power Finance

105.55 0.43 261281 105.55 105.60 90.00 749.00

Power Grid Corp

203.70 1.27 151110 202.00 203.70 250.00 1.00

REC

125.70 0.12 207583 125.35 125.70 8.00 19.00

Rel Capital

9.71 1.36 256189 9.65 9.71 30.00 100.00

Reliance

1,901.40 -0.06 414659 1901.40 1901.40 17.00 388.00

Reliance Infra

33.45 1.36 241095 33.45 33.45 35.00 1006.00

SAIL

88.90 -0.34 3008852 88.90 88.90 1.00 2.00

SBI

329.60 -0.50 2784525 329.30 329.45 217.00 27.00

Shree Cements

29,314.15 -2.45 1720 29000.00 29314.15 4.00 1.00

Shriram Trans

1,344.90 -0.38 59801 1331.70 1344.90 6.00 130.00

Siemens

1,794.10 -0.22 10905 1773.00 1794.10 1.00 10.00

Sun Pharma

645.05 0.50 383815 643.00 643.50 52.00 9.00

Tata Chemicals

724.60 -0.99 158150 724.60 728.00 7.00 48.00

TATA Cons. Prod

679.40 2.37 397537 677.30 679.40 9.00 1.00

Tata Motors

297.95 -1.00 2572432 297.00 297.95 20.00 985.00

Tata Power

93.50 -0.05 1805542 93.50 93.60 51.00 6.00

Tata Steel

894.30 0.83 772313 894.30 894.30 2.00 747.00

TCS

3,144.10 -0.60 108317 3136.05 3141.00 47.00 44.00

Tech Mahindra

984.10 -1.67 207690 981.00 982.40 12.00 2.00

Titan Company

1,522.85 0.34 52110 1522.85 1524.30 1.00 4.00

TML-D

132.30 -1.42 99109 132.30 132.30 60.00 2.00

Torrent Pharma

2,604.75 0.40 7286 2604.00 2627.75 10.00 1.00

UltraTechCement

6,203.15 -4.70 34524 6180.00 6200.00 73.00 4.00

United Brewerie

1,130.45 1.76 44890 1130.45 1133.00 2.00 12.00

UPL

591.55 -1.04 134775 591.55 591.55 497.00 3.00

Vedanta

225.90 -1.29 266757 224.05 225.90 1.00 6910.00
21 Apr 10:39
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Smallcap

20,775.50 101.43 0.49 20,802.16 21,016.69 20,678.02

S&P BSE Midcap

19,865.98 97.14 0.49 19,947.76 20,132.43 19,736.65

S&P BSE SmallCap Select Index

3,702.29 6.26 0.17 3,716.03 3,755.00 3,681.53

S&P BSE MidCap Select Index

8,197.13 53.62 0.66 8,212.47 8,295.95 8,130.37

S&P BSE LargeCap

5,495.78 -21.37 -0.39 5,579.12 5,583.02 5,462.02

S&P BSE AllCap

5,476.37 -8.60 -0.16 5,541.31 5,557.53 5,443.70

S&P BSE 100

14,495.10 -46.82 -0.32 14,701.58 14,720.33 14,403.57

S&P BSE 200

6,150.85 -15.34 -0.25 6,232.37 6,245.26 6,112.56

S&P BSE 500

19,189.47 -36.25 -0.19 19,424.04 19,476.90 19,073.91

S&P BSE BANKEX

35,300.20 -99.79 -0.28 35,840.99 36,004.83 35,043.90

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Basic Materials

4,436.27 -32.82 -0.73 4,526.43 4,557.51 4,401.21

S&P BSE Capital Goods

19,973.18 175.47 0.89 19,905.24 20,146.24 19,872.87

S&P BSE Consumer Discretionary Goods & Services

4,463.61 27.07 0.61 4,465.27 4,507.46 4,431.88

S&P BSE Consumer Durables

32,011.98 39.22 0.12 32,059.09 32,486.23 31,829.81

S&P BSE Energy

6,025.44 3.40 0.06 6,064.74 6,080.87 5,993.38

S&P BSE Finance

6,955.76 -26.69 -0.38 7,072.21 7,106.16 6,916.30

S&P BSE FMCG

12,695.69 -79.31 -0.62 12,844.05 12,885.22 12,632.56

S&P BSE Healthcare

23,387.09 280.75 1.22 23,399.37 23,650.27 23,219.97

S&P BSE India Mfg

542.77 -0.20 -0.04 547.78 550.18 539.00

S&P BSE Industrials

4,056.93 17.97 0.44 4,074.42 4,113.65 4,031.10

S&P BSE IPO

8,475.53 19.28 0.23 8,533.35 8,636.76 8,442.25

S&P BSE IT

26,505.76 -279.93 -1.05 27,087.89 27,099.08 26,364.40

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

S&P BSE Power

2,383.09 2.15 0.09 2,407.09 2,422.02 2,370.73

S&P BSE PSU

6,347.68 1.13 0.02 6,409.36 6,466.79 6,308.42

S&P BSE Realty

2,389.98 5.11 0.21 2,406.78 2,422.77 2,377.48

S&P BSE TECk

11,899.99 -92.82 -0.77 12,118.44 12,123.22 11,827.52

S&P BSE Telecom

1,330.47 10.52 0.80 1,325.23 1,347.01 1,316.16

S&P BSE Utilities

2,088.68 3.97 0.19 2,113.34 2,126.41 2,075.76

S&P BSE Dividend Stability Index

496.85 -0.45 -0.09 503.20 503.96 493.63

S&P BSE Enhanced Value Index

327.56 -0.27 -0.08 331.35 334.04 325.23

S&P BSE Low Volatility Index

1,048.40 -3.13 -0.30 1,057.05 1,061.97 1,044.59

S&P BSE Momentum Index

918.20 0.20 0.02 927.90 928.97 912.03

S&P BSE Quality Index

969.06 0.30 0.03 977.19 979.21 962.74

S&P BSE SENSEX 50 Index

14,966.56 -65.48 -0.44 15,200.05 15,204.11 14,877.05

S&P BSE 150 MidCap

6,790.41 30.03 0.44 6,810.83 6,877.84 6,749.47

S&P BSE 250 SmallCap

2,856.04 15.09 0.53 2,858.95 2,891.67 2,843.38

S&P BSE 250 LargeMid

5,812.12 -13.71 -0.24 5,887.43 5,900.46 5,776.42

S&P BSE 400 MidSmall

5,090.52 23.81 0.47 5,102.83 5,155.17 5,062.35
21 Apr 10:39
Name Current Value Change % Chg Open High Low

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY MIDCAP 50

6,469.25 27.55 0.43 6,520.60 6,576.05 6,417.10

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY 500

12,055.40 -21.05 -0.17 12,213.55 12,232.85 11,981.35

NIFTY AUTO

9,630.70 98.55 1.03 9,683.95 9,738.10 9,539.70

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY ENERGY

17,342.00 -15.75 -0.09 17,476.60 17,570.50 17,254.95

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY MEDIA

1,479.30 43.80 3.05 1,452.45 1,493.20 1,450.65

NIFTY METAL

4,384.40 18.30 0.42 4,420.95 4,457.35 4,332.70

NIFTY MNC

15,926.50 -25.10 -0.16 16,086.05 16,148.75 15,813.80

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25

NIFTY PSE

2,992.50 3.25 0.11 3,013.20 3,036.70 2,976.00

NIFTY PSU BANK

1,946.70 -4.15 -0.21 1,983.15 2,003.45 1,930.30

NIFTY REALTY

301.25 0.95 0.32 303.75 305.05 299.25

NIFTY SERV SECTOR

19,859.00 -119.15 -0.60 20,235.90 20,240.55 19,741.00

INDIA VIX

22.42 -0.07 -0.31 22.48 22.74 21.23

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,252.70 50.80 0.71 7,294.75 7,313.60 7,197.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,997.40 -6.55 -0.22 3,034.00 3,034.25 2,978.80

NIFTY MID LIQ 15

5,506.55 37.85 0.69 5,541.15 5,588.75 5,457.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,146.45 80.95 1.00 8,165.20 8,225.05 8,099.45

NIFTY COMMODITIES

4,460.60 -30.75 -0.68 4,543.20 4,566.25 4,427.65

NIFTY CONSUMPTION

5,900.20 12.40 0.21 5,942.05 5,961.00 5,851.75

NIFTY FIN SERVICE

14,922.10 -84.45 -0.56 15,204.60 15,255.40 14,830.25

NIFTY PVT BANK

16,620.10 -36.40 -0.22 16,856.25 16,935.85 16,507.95

NIFTY MIDCAP 150

8,828.40 19.55 0.22 8,901.85 8,957.50 8,781.30

NIFTY MIDSML 400

8,151.15 30.95 0.38 8,207.10 8,259.45 8,109.55

NIFTY Smallcap 250

6,936.20 52.30 0.76 6,959.85 7,007.55 6,904.00

NIFTY Smallcap 50

4,068.30 51.50 1.28 4,067.90 4,097.35 4,043.90
Name Current Value Change % Chg Open High Low

SENSEX

47,705.80 -243.62 -0.51 48,473.04 48,478.34 47,438.50

S&P BSE Auto

21,713.19 192.70 0.90 21,767.32 21,979.96 21,514.42

S&P BSE Metals

15,928.15 47.87 0.30 16,100.65 16,199.88 15,744.03

S&P BSE Oil and Gas

14,402.46 -3.43 -0.02 14,524.09 14,594.98 14,336.65

NIFTY 50

14,296.40 -63.05 -0.44 14,526.70 14,526.95 14,207.30

NIFTY NEXT 50

34,199.40 152.15 0.45 34,418.95 34,636.85 33,928.65

NIFTY Midcap 100

23,326.00 69.65 0.30 23,529.05 23,693.80 23,180.50

NIFTY 100

14,466.80 -46.05 -0.32 14,680.15 14,688.15 14,373.95

NIFTY BANK

31,112.70 -95.70 -0.31 31,568.95 31,731.65 30,891.00

NIFTY FMCG

34,296.50 -222.50 -0.64 34,772.05 34,772.05 34,087.10

NIFTY INFRA

3,937.10 -2.55 -0.06 3,983.55 4,002.00 3,911.30

NIFTY IT

25,877.60 -359.30 -1.37 26,495.60 26,496.50 25,736.45

NIFTY PHARMA

13,426.90 170.65 1.29 13,426.05 13,583.05 13,324.25
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections