Moneycontrol

BSE Live

36442.67 -1.97 (-0.01%)

NSE Live

10928.00 5.25 (0.05%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,492,918.67 Cr 0.09%

S&P BSE Top 100 Companies

11,184.68 10.20 (0.09%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,304.55 -0.06 1226 1298.30 1300.90 13.00 7.00

ACC

1,442.20 0.38 12956 1441.05 1442.20 23.00 44.00

Adani Ports

388.50 -0.85 142724 388.10 388.45 96.00 146.00

Ambuja Cements

213.20 -0.16 20402 213.20 213.35 216.00 334.00

Apollo Hospital

1,300.05 0.39 12676 1299.95 1301.35 12.00 19.00

Ashok Leyland

88.60 0.68 452076 88.55 88.60 3105.00 3717.00

Asian Paints

1,412.05 0.39 87219 1412.00 1412.75 19.00 49.00

Aurobindo Pharm

784.70 -0.42 33782 785.55 786.00 277.00 1.00

Axis Bank

666.25 0.62 99110 665.95 666.20 225.00 115.00

Bajaj Auto

2,681.80 -0.08 4254 2680.70 2682.85 16.00 15.00

Bajaj Finance

2,644.65 1.07 30201 2644.65 2646.00 40.00 58.00

Bajaj Finserv

6,489.00 1.06 4304 6484.45 6490.75 17.00 23.00

Bank of Baroda

113.60 -0.22 395001 113.55 113.65 2616.00 6200.00

Bharat Elec

84.40 -0.82 166754 84.35 84.40 900.00 259.00

Bharat Forge

485.00 -0.05 24853 485.25 485.40 1.00 49.00

Bharti Airtel

304.90 0.15 103097 304.70 304.80 14.00 616.00

Bharti Infratel

279.50 0.63 31532 279.45 279.70 44.00 100.00

BHEL

70.50 -0.70 314094 70.45 70.50 1919.00 4794.00

Bosch

19,113.70 -0.40 32 19127.85 19167.40 5.00 1.00

BPCL

356.55 1.06 40894 356.45 356.85 100.00 738.00

Britannia

3,223.15 2.29 6135 3223.30 3224.80 1.00 22.00

Cadila Health

341.85 -0.94 10924 341.80 342.10 71.00 28.00

Canara Bank

262.90 -0.23 110827 262.75 263.00 227.00 765.00

Cipla

510.00 0.60 16019 510.05 510.40 337.00 145.00

Coal India

226.85 -0.31 31166 227.00 227.20 190.00 417.00

Colgate

1,329.00 1.70 10266 1326.30 1328.25 15.00 30.00

Container Corp

664.00 -0.97 15345 663.80 664.70 83.00 16.00

Cummins

828.35 -0.17 1652 828.40 829.15 5.00 48.00

Dabur India

433.20 0.09 449506 433.25 433.50 57.00 47.00

Divis Labs

1,500.00 -0.14 7992 1498.50 1500.30 71.00 52.00

DLF

177.60 -1.03 371828 177.50 177.60 598.00 95.00

Dr Reddys Labs

2,643.50 0.13 14807 2643.15 2645.35 44.00 43.00

Eicher Motors

20,124.00 0.55 749 20120.00 20128.05 6.00 7.00

Exide Ind

243.60 -0.51 16874 243.65 244.00 132.00 112.00

GAIL

334.25 0.80 21649 334.10 334.30 723.00 100.00

Glenmark

650.65 -0.83 12173 650.75 651.70 73.00 294.00

Godrej Consumer

787.40 -0.51 6061 786.65 787.20 129.00 61.00

Grasim

799.15 -0.56 11485 799.25 799.75 77.00 100.00

Havells India

711.50 0.01 76603 711.00 711.50 154.00 40.00

HCL Tech

941.05 -0.06 12601 941.45 941.95 91.00 4.00

HDFC

1,963.95 -0.94 15675 1963.05 1964.45 60.00 69.00

HDFC Bank

2,132.95 -0.07 18549 2132.85 2134.00 77.00 31.00

Hero Motocorp

2,812.95 -0.39 7477 2811.00 2812.70 27.00 6.00

Hindalco

204.45 0.64 138198 204.50 204.70 869.00 2692.00

HPCL

240.70 -0.60 91908 240.55 240.70 88.00 82.00

HUL

1,772.30 1.29 63900 1771.30 1772.40 14.00 11.00

ICICI Bank

372.10 0.81 112736 371.80 371.95 390.00 466.00

IDFC First Bank

47.60 1.82 554569 47.60 47.70 16827.00 7965.00

Indiabulls Hsg

793.80 -0.50 231802 793.65 794.35 190.00 150.00

IndusInd Bank

1,494.00 -0.50 16381 1494.70 1495.95 215.00 34.00

Infosys

738.80 -0.75 98700 738.55 738.80 14.00 17.00

IOC

136.00 0.00 117104 135.95 136.00 707.00 87.00

ITC

291.85 0.72 350256 291.85 292.00 1164.00 79.00

JSW Steel

281.25 1.26 194590 280.90 281.15 903.00 341.00

Kotak Mahindra

1,289.90 -0.12 76629 1289.90 1290.10 99.00 26.00

Larsen

1,299.50 -0.10 61146 1299.25 1299.70 82.00 78.00

LIC Housing Fin

474.30 -0.21 37527 474.20 474.40 51.00 1.00

Lupin

866.70 0.41 16741 866.10 866.75 42.00 126.00

M&M

704.55 -0.49 88112 704.00 704.50 43.00 231.00

M&M Financial

437.25 0.25 12128 436.70 437.20 215.00 648.00

Marico

378.30 0.72 6371 377.75 378.15 66.00 36.00

Maruti Suzuki

7,064.00 -0.07 30537 7065.05 7068.00 9.00 2.00

Motherson Sumi

159.00 -2.15 102731 158.90 158.95 284.00 21.00

MRF

65,908.55 0.83 75 65907.70 66020.00 3.00 3.00

Nestle

11,335.45 1.07 689 11322.15 11334.50 3.00 8.00

NMDC

90.35 -0.22 66767 90.15 90.30 450.00 5179.00

NTPC

141.95 -0.56 85194 141.95 142.10 242.00 450.00

ONGC

144.15 -0.10 98169 144.20 144.30 159.00 3936.00

Petronet LNG

224.80 0.76 35182 224.70 224.85 47.00 47.00

Pidilite Ind

1,142.05 -0.90 22837 1140.95 1142.25 98.00 67.00

Piramal Enter

2,359.20 1.04 15747 2359.30 2360.80 42.00 51.00

PNB

78.70 0.00 454878 78.70 78.80 7079.00 9319.00

Power Finance

102.25 1.14 262665 102.00 102.15 4940.00 2800.00

Power Grid Corp

188.10 -0.79 24280 188.05 188.25 211.00 334.00

REC

121.70 -0.85 112953 121.65 121.80 2084.00 3609.00

Rel Capital

210.45 1.84 674120 210.20 210.35 397.00 1600.00

Reliance

1,233.25 -0.09 187584 1233.05 1233.70 122.00 60.00

Reliance Infra

283.20 1.34 198932 283.40 283.50 128.00 466.00

SAIL

48.45 0.31 460864 48.50 48.55 6771.00 5601.00

SBI

289.60 -0.26 271192 289.55 289.70 887.00 266.00

Shree Cements

16,334.65 2.66 1154 16330.50 16358.20 1.00 6.00

Shriram Trans

1,098.05 0.25 52518 1097.75 1098.75 8.00 1.00

Siemens

1,048.50 -0.39 2737 1048.70 1050.55 90.00 80.00

Sun Pharma

429.20 2.83 2416536 429.90 430.10 192.00 150.00

Tata Chemicals

690.55 0.30 2229 690.00 690.20 1.00 36.00

Tata Global Bev

213.20 0.76 20052 213.25 213.45 224.00 187.00

Tata Motors

179.90 -0.30 370899 179.75 179.85 1351.00 480.00

Tata Power

76.90 0.79 224274 76.85 76.95 1886.00 3372.00

Tata Steel

462.40 1.23 216051 462.35 462.50 120.00 317.00

TCS

1,888.45 -0.63 28305 1886.70 1887.80 97.00 36.00

Tech Mahindra

721.55 0.89 22342 721.20 721.95 138.00 126.00

Titan Company

977.05 -0.56 40838 976.50 977.15 3.00 595.00

TML-D

95.55 0.05 45194 95.45 95.60 1372.00 3956.00

UltraTechCement

3,868.25 0.47 3232 3866.25 3868.25 35.00 20.00

United Brewerie

1,452.20 -0.53 3205 1451.20 1452.75 48.00 196.00

UPL

775.30 1.57 149736 774.85 775.50 139.00 52.00

Vedanta

192.45 0.50 303892 192.40 192.45 237.00 444.00

Vodafone Idea

33.60 0.30 356672 33.55 33.65 12762.00 15202.00

Wipro

353.95 2.16 304041 353.70 353.95 169.00 88.00

Yes Bank

196.60 2.24 1790505 196.40 196.45 100.00 950.00
23 Jan 12:52
Name Current Value Change % Chg Open High Low

SENSEX

36,445.33 0.69 0.00 36,494.12 36,521.47 36,363.61

S&P BSE Smallcap

14,365.34 33.66 0.23 14,350.83 14,385.23 14,337.66

S&P BSE Midcap

14,972.33 47.06 0.32 14,950.78 14,999.92 14,920.14

S&P BSE SmallCap Select Index

2,382.30 8.19 0.34 2,376.57 2,387.36 2,374.98

S&P BSE MidCap Select Index

6,520.72 17.19 0.26 6,518.38 6,534.05 6,499.46

S&P BSE LargeCap

4,224.57 2.97 0.07 4,227.24 4,230.82 4,216.18

S&P BSE AllCap

4,141.89 4.96 0.12 4,142.63 4,147.42 4,134.22

S&P BSE 100

11,184.68 10.20 0.09 11,190.46 11,201.14 11,162.97

S&P BSE 200

4,646.45 5.28 0.11 4,647.46 4,653.05 4,637.33

S&P BSE 500

14,487.73 17.18 0.12 14,490.41 14,507.45 14,460.22

S&P BSE BANKEX

30,821.37 71.60 0.23 30,782.29 30,858.13 30,703.45

S&P BSE Auto

19,477.52 -54.73 -0.28 19,540.46 19,582.11 19,448.64

S&P BSE Basic Materials

2,729.71 13.81 0.51 2,718.93 2,742.41 2,712.97

S&P BSE Capital Goods

17,522.12 -22.21 -0.13 17,606.26 17,611.81 17,500.10

S&P BSE Consumer Discretionary Goods & Services

3,616.88 3.96 0.11 3,620.13 3,623.54 3,611.85

S&P BSE Consumer Durables

21,138.06 -13.53 -0.06 21,200.01 21,223.96 21,096.29

S&P BSE Energy

4,451.68 -2.57 -0.06 4,453.37 4,482.34 4,441.14

S&P BSE Finance

5,915.06 -2.65 -0.04 5,923.67 5,932.63 5,901.65

S&P BSE FMCG

11,940.29 93.58 0.79 11,881.31 11,957.51 11,867.12

S&P BSE Healthcare

14,082.73 78.15 0.56 14,025.08 14,112.68 13,988.78

S&P BSE India Mfg

429.58 1.79 0.42 428.56 430.48 428.35

S&P BSE Industrials

3,008.10 -1.49 -0.05 3,017.95 3,018.35 3,003.52

S&P BSE IPO

3,969.97 14.71 0.37 3,954.36 3,975.81 3,947.43

S&P BSE IT

14,736.15 -32.81 -0.22 14,771.09 14,772.70 14,686.24

S&P BSE Metals

10,862.69 70.71 0.66 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,767.97 38.82 0.28 13,743.67 13,822.49 13,712.31

S&P BSE Power

1,933.56 -2.26 -0.12 1,939.07 1,945.15 1,930.94

S&P BSE PSU

6,957.30 -10.71 -0.15 6,973.33 7,008.82 6,946.94

S&P BSE Realty

1,835.75 -5.61 -0.30 1,849.03 1,850.43 1,826.70

S&P BSE TECk

7,323.31 -5.90 -0.08 7,334.86 7,338.19 7,301.40

S&P BSE Telecom

984.99 2.62 0.27 988.05 990.90 982.29

S&P BSE Utilities

1,885.22 3.95 0.21 1,883.72 1,893.45 1,879.39

S&P BSE Dividend Stability Index

442.59 0.28 0.06 443.36 445.17 442.24

S&P BSE Enhanced Value Index

269.16 0.72 0.27 268.95 270.91 268.73

S&P BSE Low Volatility Index

789.55 3.41 0.43 787.33 790.26 786.65

S&P BSE Momentum Index

701.58 2.55 0.36 700.08 702.09 699.07

S&P BSE Quality Index

734.05 1.72 0.23 732.65 734.93 731.63

S&P BSE SENSEX 50 Index

11,431.68 11.17 0.10 11,436.08 11,447.59 11,405.49
23 Jan 12:52
Name Current Value Change % Chg Open High Low

NIFTY 50

10,928.40 5.65 0.05 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,414.75 -16.00 -0.06 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,417.20 58.05 0.33 17,377.40 17,459.40 17,367.60

NIFTY MIDCAP 50

4,824.05 8.10 0.17 4,821.10 4,838.25 4,814.45

NIFTY 100

11,128.50 4.15 0.04 11,133.25 11,145.10 11,106.90

NIFTY 500

9,138.15 7.00 0.08 9,138.75 9,151.05 9,121.65

NIFTY AUTO

8,647.10 -28.05 -0.32 8,679.85 8,693.70 8,628.70

NIFTY BANK

27,535.90 53.65 0.20 27,493.10 27,564.70 27,437.95

NIFTY ENERGY

14,932.75 -17.10 -0.11 14,949.75 15,046.60 14,904.05

NIFTY FMCG

30,731.00 223.40 0.73 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.65 -6.75 -0.22 3,021.65 3,026.75 3,010.45

NIFTY IT

14,965.70 3.10 0.02 14,975.20 15,003.85 14,906.60

NIFTY MEDIA

2,389.35 46.10 1.97 2,345.45 2,400.40 2,343.80

NIFTY METAL

2,896.25 15.60 0.54 2,881.30 2,921.20 2,877.35

NIFTY MNC

13,563.90 72.85 0.54 13,499.15 13,585.60 13,492.60

NIFTY PHARMA

8,946.55 53.95 0.61 8,905.20 8,968.25 8,855.10

NIFTY PSE

3,243.85 -7.40 -0.23 3,256.00 3,267.10 3,239.60

NIFTY PSU BANK

3,007.80 -5.65 -0.19 3,016.30 3,039.75 2,995.75

NIFTY REALTY

236.20 -0.45 -0.19 237.30 237.45 235.15

NIFTY SERV SECTOR

15,112.95 -13.35 -0.09 15,131.25 15,135.15 15,075.65

INDIA VIX

17.88 -0.11 -0.61 17.98 18.28 12.01

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,284.40 37.70 0.60 6,256.10 6,294.25 6,250.85

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,569.40 -0.85 -0.03 2,572.85 2,576.75 2,566.70

NIFTY MID LIQ 15

4,054.40 -4.50 -0.11 4,065.10 4,076.00 4,048.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,309.95 11.40 0.18 6,305.65 6,323.70 6,297.00

NIFTY COMMODITIES

3,322.95 8.05 0.24 3,316.90 3,340.50 3,314.80

NIFTY CONSUMPTION

4,856.30 16.45 0.34 4,856.85 4,861.95 4,845.60

NIFTY FIN SERVICE

11,660.90 -9.20 -0.08 11,672.20 11,687.70 11,631.25

NIFTY PVT BANK

15,607.95 50.55 0.32 15,568.15 15,622.30 15,526.65
Name Current Value Change % Chg Open High Low

SENSEX

36,445.33 0.69 0.00 36,494.12 36,521.47 36,363.61

S&P BSE Auto

19,477.52 -54.73 -0.28 19,540.46 19,582.11 19,448.64

S&P BSE Metals

10,862.69 70.71 0.66 10,798.81 10,957.82 10,779.21

S&P BSE Oil and Gas

13,767.97 38.82 0.28 13,743.67 13,822.49 13,712.31

NIFTY 50

10,928.40 5.65 0.05 10,931.05 10,944.80 10,905.50

NIFTY NEXT 50

27,414.75 -16.00 -0.06 27,457.70 27,479.35 27,385.90

NIFTY Midcap 100

17,417.20 58.05 0.33 17,377.40 17,459.40 17,367.60

NIFTY 100

11,128.50 4.15 0.04 11,133.25 11,145.10 11,106.90

NIFTY BANK

27,535.90 53.65 0.20 27,493.10 27,564.70 27,437.95

NIFTY FMCG

30,731.00 223.40 0.73 30,620.00 30,793.85 30,588.60

NIFTY INFRA

3,012.65 -6.75 -0.22 3,021.65 3,026.75 3,010.45

NIFTY IT

14,965.70 3.10 0.02 14,975.20 15,003.85 14,906.60

NIFTY PHARMA

8,946.55 53.95 0.61 8,905.20 8,968.25 8,855.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant