Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,671,292.19 Cr 0.19%

S&P BSE Top 100 Companies

11,701.22 -16.28 (-0.14%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,336.15 1.50 6655 1331.00 1336.15 500.00 78.00

ACC

1,557.65 -0.44 13440 1557.65 1567.00 1.00 5.00

Adani Ports

360.55 -1.46 121854 360.05 360.55 200.00 120.00

Ambuja Cements

227.90 -0.83 31472 227.90 229.00 149.00 1.00

Apollo Hospital

1,166.85 2.56 38002 1166.85 1169.00 207.00 5.00

Ashok Leyland

90.85 -0.71 1609942 90.70 90.85 1090.00 2929.00

Asian Paints

1,454.95 0.07 53333 1454.95 1455.00 13.00 20.00

Aurobindo Pharm

777.25 -0.05 64927 776.25 779.00 3.00 20.00

Axis Bank

755.55 -0.72 421357 753.00 755.55 2.00 25.00

Bajaj Auto

2,948.10 -1.08 23203 2931.80 2948.10 54.00 6.00

Bajaj Finance

2,872.25 -1.69 59208 2866.00 2872.25 4.00 25.00

Bajaj Finserv

6,944.65 -0.43 6316 6945.00 6960.00 5.00 100.00

Bank of Baroda

125.25 0.76 1178086 125.50 126.50 940.00 1000.00

Bharat Elec

93.35 -3.16 1039781 93.00 93.35 51.00 407.00

Bharat Forge

504.50 -2.60 89281 504.00 504.50 500.00 103.00

Bharti Airtel

333.75 -0.86 182054 333.90 333.75 50.00 1.00

Bharti Infratel

324.95 -0.60 136914 324.95 324.95 2.00 101.00

BHEL

68.60 0.73 2733807 68.60 68.60 183.00 24.00

Bosch

18,381.55 -0.36 425 18362.00 18450.00 1.00 1.00

BPCL

389.05 -4.56 245413 387.10 388.00 10.00 405.00

Britannia

3,092.10 -1.03 11286 3092.10 3092.10 35.00 68.00

Cadila Health

338.00 0.21 26945 338.00 339.20 10.00 100.00

Canara Bank

276.20 -0.16 267597 276.20 276.20 430.00 50.00

Cipla

533.10 0.02 26988 533.10 533.20 1.00 483.00

Coal India

237.20 -2.43 443256 237.50 237.70 613.00 15.00

Colgate

1,292.40 0.33 31212 1287.50 1292.40 50.00 25.00

Container Corp

514.35 0.59 19838 514.35 516.00 35.00 25.00

Cummins

745.05 -0.95 24176 745.05 745.05 31.00 219.00

Dabur India

426.05 -0.15 53004 425.00 426.00 4.00 3.00

Divis Labs

1,677.55 -1.11 18708 1665.00 1682.00 1.00 50.00

DLF

199.30 2.60 585399 199.55 200.40 195.00 100.00

Dr Reddys Labs

2,747.25 1.58 34167 2747.25 2755.00 23.00 1.00

Eicher Motors

21,331.30 -1.93 2054 21170.10 21171.00 1.00 4.00

Exide Ind

229.40 0.84 70991 229.40 229.40 25.00 25.00

GAIL

354.15 -2.32 51140 354.15 355.20 264.00 350.00

Glenmark

649.40 0.57 32601 645.50 648.00 99.00 32.00

Godrej Consumer

703.70 -0.93 16079 703.70 703.70 13.00 12.00

Grasim

818.15 -0.22 42525 818.15 819.50 3.00 100.00

Havells India

756.15 -1.29 46704 756.15 758.85 1899.00 100.00

HCL Tech

1,039.25 0.45 72226 1034.00 1037.00 10.00 45.00

HDFC

1,987.15 0.98 50410 1987.15 1987.15 118.00 80.00

HDFC Bank

2,299.20 1.39 142018 2299.20 2299.20 44.00 4.00

Hero Motocorp

2,612.45 -0.11 44477 2608.50 2612.45 3.00 97.00

Hindalco

206.60 2.05 325753 206.50 206.60 881.00 100.00

HPCL

275.20 -5.32 421284 274.10 275.20 100.00 2911.00

HUL

1,689.20 -0.61 84336 1685.00 1687.00 41.00 24.00

ICICI Bank

393.00 -1.29 1776349 393.05 393.95 183.00 100.00

IDFC First Bank

52.30 -0.57 954314 52.30 52.30 3955.00 50.00

Indiabulls Hsg

733.00 4.99 795684 733.00 733.00 1694.00 57.00

IndusInd Bank

1,714.40 -0.65 42535 1714.40 1720.00 602.00 10.00

Infosys

738.50 2.36 976004 738.50 738.45 38.00 300.00

IOC

158.60 -2.16 1124750 158.00 158.50 1030.00 4.00

ITC

298.50 -0.30 578598 298.50 298.50 250.00 50.00

JSW Steel

282.70 -1.93 373440 282.55 282.70 50.00 431.00

Kotak Mahindra

1,350.90 0.20 87502 1351.10 1354.00 58.00 6.00

Larsen

1,372.85 1.19 978058 1372.85 1372.85 33.00 67.00

LIC Housing Fin

520.55 -0.27 63281 520.55 520.55 15.00 235.00

Lupin

752.55 -0.36 85537 752.55 756.00 52.00 100.00

M&M

679.90 -1.39 272603 675.05 679.90 9.00 55.00

M&M Financial

418.70 0.42 69204 418.70 418.70 24.00 56.00

Marico

338.40 -0.49 32761 337.65 338.40 1.00 187.00

Maruti Suzuki

6,680.80 -2.22 67549 6657.00 6677.00 30.00 13.00

Motherson Sumi

157.15 -2.78 227689 157.15 157.55 180.00 300.00

MRF

56,899.95 -0.88 274 56899.95 56899.95 1.00 1.00

Nestle

10,534.95 -1.33 2089 10510.00 10530.00 16.00 2.00

NMDC

113.70 -3.60 570949 113.70 113.95 6823.00 251.00

NTPC

129.30 -4.29 962812 129.80 130.50 28.00 2025.00

ONGC

151.85 -3.28 887949 151.85 151.85 986.00 229.00

Petronet LNG

241.95 -0.96 106850 240.00 241.95 2.00 600.00

Pidilite Ind

1,171.05 -0.49 123008 1171.05 1171.05 1.00 49.00

Piramal Enter

2,612.25 -1.29 21293 2612.25 2612.95 1.00 9.00

PNB

93.55 3.37 6100827 93.60 94.00 2270.00 10674.00

Power Finance

114.00 -5.35 835615 114.00 114.00 470.00 410.00

Power Grid Corp

197.45 -0.63 984962 196.00 198.00 11.00 50.00

REC

144.85 -2.39 520368 144.85 144.85 175.00 1125.00

Rel Capital

189.85 0.58 1431565 189.85 189.85 100.00 1543.00

Reliance

1,375.60 0.03 627417 1375.60 1375.60 409.00 237.00

Reliance Infra

136.90 -0.22 933875 137.05 137.40 422.00 100.00

SAIL

53.00 -1.12 3745489 53.00 53.00 770.00 700.00

SBI

303.45 0.23 1777827 303.90 304.30 1318.00 50.00

Shree Cements

18,027.90 -0.04 101 17835.00 18096.00 1.00 1.00

Shriram Trans

1,208.50 -1.26 28825 1208.50 1208.50 1.00 5.00

Siemens

1,059.05 0.98 48796 1053.50 1059.05 6.00 478.00

Sun Pharma

474.35 1.07 264300 474.35 474.35 153.00 5.00

Tata Chemicals

585.85 -1.02 27776 583.60 585.85 1.00 269.00

Tata Global Bev

198.00 -2.73 119077 197.45 198.00 100.00 79.00

Tata Motors

179.85 -1.61 661218 179.85 179.85 175.00 13.00

Tata Power

72.00 -1.37 260327 72.00 72.00 133.00 767.00

Tata Steel

513.55 -2.41 447074 513.55 515.00 1010.00 372.00

TCS

2,015.50 -0.45 154786 2002.00 2002.30 56.00 2.00

Tech Mahindra

789.85 -0.59 184743 789.90 789.85 114.00 180.00

Titan Company

1,102.65 -0.59 31306 1106.00 1109.00 1.00 20.00

TML-D

89.25 -1.00 138672 89.20 89.25 337.00 100.00

UltraTechCement

3,928.85 -1.31 10866 3914.40 3920.00 1.00 15.00

United Brewerie

1,385.85 0.23 12264 1380.25 1383.90 150.00 27.00

UPL

934.75 0.27 47021 930.10 934.75 100.00 294.00

Vedanta

174.15 0.84 369749 173.25 174.15 30.00 1683.00

Vodafone Idea

33.00 3.13 10089952 33.30 33.40 1547.00 3000.00

Wipro

261.55 1.53 330711 261.55 261.55 15.00 212.00

Yes Bank

252.15 1.27 2483669 252.15 252.95 984.00 10.00
21 Mar 11:09
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Smallcap

14,824.47 -48.89 -0.33 14,896.66 14,903.53 14,819.51

S&P BSE Midcap

15,165.72 -54.34 -0.36 15,236.76 15,243.68 15,144.82

S&P BSE SmallCap Select Index

2,525.37 -4.44 -0.18 2,531.88 2,538.64 2,523.70

S&P BSE MidCap Select Index

6,578.47 -25.15 -0.38 6,608.98 6,621.36 6,572.13

S&P BSE LargeCap

4,436.28 -5.08 -0.11 4,449.05 4,451.65 4,430.46

S&P BSE AllCap

4,321.99 -7.35 -0.17 4,336.44 4,338.61 4,317.79

S&P BSE 100

11,701.22 -16.28 -0.14 11,737.12 11,744.23 11,687.90

S&P BSE 200

4,855.68 -7.20 -0.15 4,870.72 4,873.42 4,849.90

S&P BSE 500

15,136.60 -24.08 -0.16 15,185.29 15,193.06 15,120.21

S&P BSE BANKEX

33,401.58 -9.48 -0.03 33,416.82 33,501.94 33,225.96

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Basic Materials

2,826.91 -16.71 -0.59 2,845.68 2,851.28 2,824.54

S&P BSE Capital Goods

18,230.77 86.78 0.48 18,216.50 18,357.59 18,183.29

S&P BSE Consumer Discretionary Goods & Services

3,696.81 -31.44 -0.84 3,733.83 3,733.83 3,691.14

S&P BSE Consumer Durables

23,196.04 3.61 0.02 23,296.42 23,314.76 23,096.14

S&P BSE Energy

4,913.05 -45.33 -0.91 4,968.24 4,968.24 4,898.89

S&P BSE Finance

6,310.37 13.19 0.21 6,303.63 6,326.39 6,277.17

S&P BSE FMCG

11,730.87 -58.69 -0.50 11,810.89 11,842.88 11,722.00

S&P BSE Healthcare

14,280.44 10.93 0.08 14,262.53 14,323.09 14,245.77

S&P BSE India Mfg

444.14 -4.87 -1.08 449.75 449.82 443.63

S&P BSE Industrials

3,110.50 1.34 0.04 3,117.49 3,127.33 3,103.66

S&P BSE IPO

4,283.74 -33.83 -0.78 4,314.30 4,321.96 4,282.71

S&P BSE IT

15,266.16 141.39 0.93 15,181.25 15,371.64 15,181.25

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

S&P BSE Power

1,983.87 -30.94 -1.54 2,019.35 2,022.95 1,980.69

S&P BSE PSU

7,429.46 -132.54 -1.75 7,577.54 7,577.54 7,406.90

S&P BSE Realty

2,049.26 44.23 2.21 2,023.67 2,060.97 2,016.76

S&P BSE TECk

7,628.71 41.74 0.55 7,609.99 7,680.09 7,609.99

S&P BSE Telecom

1,046.46 -1.79 -0.17 1,049.93 1,058.33 1,036.01

S&P BSE Utilities

1,929.23 -36.26 -1.84 1,970.84 1,973.42 1,926.33

S&P BSE Dividend Stability Index

476.86 -10.66 -2.19 488.38 488.38 476.18

S&P BSE Enhanced Value Index

280.20 -5.12 -1.79 285.97 286.09 279.75

S&P BSE Low Volatility Index

796.07 -3.00 -0.38 800.12 800.56 795.60

S&P BSE Momentum Index

730.87 -1.43 -0.20 733.59 735.12 730.21

S&P BSE Quality Index

741.42 -4.02 -0.54 746.51 746.95 740.39

S&P BSE SENSEX 50 Index

11,989.16 -7.97 -0.07 12,017.97 12,026.17 11,974.39
21 Mar 11:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY MIDCAP 50

4,934.25 -28.70 -0.58 4,971.65 4,971.80 4,924.75

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY 500

9,553.00 -17.15 -0.18 9,587.50 9,588.50 9,540.90

NIFTY AUTO

8,445.10 -121.95 -1.42 8,572.90 8,573.10 8,428.65

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY ENERGY

16,397.40 -196.50 -1.18 16,607.25 16,607.25 16,353.30

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY MEDIA

2,453.55 -85.80 -3.38 2,522.20 2,522.20 2,448.00

NIFTY METAL

2,996.10 -31.30 -1.03 3,037.65 3,038.25 2,988.00

NIFTY MNC

13,192.35 -44.75 -0.34 13,276.55 13,277.35 13,175.40

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65

NIFTY PSE

3,509.80 -97.05 -2.69 3,611.85 3,612.55 3,502.50

NIFTY PSU BANK

3,190.05 13.75 0.43 3,177.70 3,198.05 3,144.50

NIFTY REALTY

265.30 6.30 2.43 261.10 266.30 260.85

NIFTY SERV SECTOR

15,974.35 35.95 0.23 15,967.60 16,014.00 15,928.85

INDIA VIX

16.03 -0.46 -2.79 16.49 16.49 14.48

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,192.10 -51.55 -0.83 6,251.25 6,254.35 6,183.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,663.30 -18.00 -0.67 2,688.75 2,690.80 2,660.05

NIFTY MID LIQ 15

4,148.80 -29.45 -0.70 4,184.70 4,191.60 4,142.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,590.75 -20.00 -0.30 6,623.35 6,630.95 6,579.80

NIFTY COMMODITIES

3,537.45 -57.15 -1.59 3,603.05 3,603.05 3,530.95

NIFTY CONSUMPTION

4,840.95 -33.45 -0.69 4,881.95 4,885.20 4,834.80

NIFTY FIN SERVICE

12,351.05 36.20 0.29 12,324.70 12,384.80 12,279.20

NIFTY PVT BANK

16,986.20 -15.70 -0.09 17,001.00 17,036.10 16,905.80
Name Current Value Change % Chg Open High Low

SENSEX

38,386.75 23.28 0.06 38,433.86 38,489.81 38,316.21

S&P BSE Auto

19,039.18 -271.70 -1.41 19,332.97 19,332.97 18,976.24

S&P BSE Metals

11,185.09 -115.21 -1.02 11,307.65 11,338.67 11,161.97

S&P BSE Oil and Gas

15,001.12 -346.83 -2.26 15,362.91 15,366.74 14,952.95

NIFTY 50

11,521.05 -11.35 -0.10 11,553.35 11,556.10 11,503.10

NIFTY NEXT 50

27,964.10 -94.55 -0.34 28,110.15 28,110.20 27,906.30

NIFTY Midcap 100

17,847.00 -89.95 -0.50 17,969.10 17,969.70 17,820.20

NIFTY 100

11,681.30 -15.20 -0.13 11,717.70 11,719.60 11,663.70

NIFTY BANK

29,832.20 64.35 0.22 29,769.65 29,885.20 29,633.50

NIFTY FMCG

30,297.35 -135.80 -0.45 30,491.75 30,584.05 30,250.40

NIFTY INFRA

3,162.50 -9.45 -0.30 3,181.10 3,185.95 3,151.70

NIFTY IT

15,599.25 103.70 0.67 15,563.95 15,735.25 15,554.45

NIFTY PHARMA

9,264.50 19.90 0.22 9,259.30 9,300.80 9,231.65
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant