Moneycontrol

BSE Live

35774.88 317.72 (0.90%)

NSE Live

10763.40 81.20 (0.76%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,364,834.23 Cr 0.21%

S&P BSE Top 100 Companies

11,028.85 82.53 (0.75%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,347.40 2.03 11086 1347.40 1351.00 40.00 3740.00

ACC

1,501.85 -0.04 28912 1487.00 1501.85 50.00 2146.00

Adani Ports

349.80 0.91 173231 350.00 350.50 120.00 738.00

Ambuja Cements

219.70 1.34 104347 219.10 219.40 70.00 703.00

Apollo Hospital

1,225.75 -0.66 28039 1224.00 1225.75 12.00 14.00

Ashok Leyland

108.80 2.93 1709644 109.00 109.15 4596.00 200.00

Asian Paints

1,311.90 -0.65 91251 1311.90 1311.90 5.00 5.00

Aurobindo Pharm

793.40 1.69 103711 790.00 793.40 550.00 176.00

Axis Bank

615.15 -0.51 798429 615.15 617.00 424.00 459.00

Bajaj Auto

2,683.05 -0.51 10112 2683.05 2683.05 3.00 36.00

Bajaj Finance

2,360.65 -1.52 136874 2360.65 2366.00 37.00 10.00

Bajaj Finserv

5,728.75 0.78 8797 5728.75 5749.00 1.00 5.00

Bank of Baroda

115.45 0.26 1684642 115.15 115.25 3850.00 90.00

Bharat Elec

93.95 0.91 365620 93.95 93.95 45.00 815.00

Bharat Forge

595.75 0.57 53038 591.00 592.30 101.00 38.00

Bharti Airtel

336.70 0.93 575254 336.70 337.00 676.00 202.00

Bharti Infratel

259.90 0.19 8187 259.10 259.90 800.00 10.00

BHEL

67.70 1.58 581877 67.70 67.70 685.00 68.00

Bosch

18,762.10 -0.15 1706 18762.10 18762.10 1.00 1.00

BPCL

322.80 0.09 227282 323.75 326.00 75.00 125.00

Britannia

5,993.05 0.78 6118 5993.05 5993.05 1.00 4.00

Cadila Health

364.65 2.57 144061 364.65 364.65 150.00 50.00

Canara Bank

261.05 -0.82 389037 260.00 261.05 56.00 1766.00

Cipla

528.70 -0.41 81408 528.70 531.00 186.00 8.00

Coal India

263.60 0.06 136100 263.60 263.60 25.00 995.00

Colgate

1,150.15 0.47 6651 1150.15 1155.00 94.00 100.00

Container Corp

671.90 -0.14 18628 668.00 671.90 1.00 11.00

Cummins

785.90 -1.37 11264 785.90 791.00 2.00 10.00

Dabur India

407.50 3.28 153038 407.50 409.85 110.00 200.00

Divis Labs

1,558.10 0.23 32587 1558.10 1558.10 10.00 90.00

DLF

172.65 1.89 261721 171.60 172.65 50.00 525.00

Dr Reddys Labs

2,527.15 2.28 60509 2518.20 2524.00 20.00 34.00

Eicher Motors

24,883.75 0.67 5861 24920.00 24883.75 6.00 3.00

Exide Ind

243.55 -1.12 111397 242.00 243.50 50.00 2704.00

GAIL

334.80 -2.11 186572 333.70 334.80 269.00 15.00

Glenmark

646.35 -0.19 27398 646.00 646.35 100.00 25.00

Godrej Consumer

728.00 0.57 23115 724.00 728.00 1.00 51.00

Grasim

851.45 2.20 1551715 845.15 851.45 100.00 10.00

Havells India

684.40 1.53 44117 684.40 687.50 39.00 152.00

HCL Tech

1,038.30 1.58 21838 1040.00 1044.00 36.00 10.00

HDFC

1,898.35 0.57 44884 1890.00 1898.35 151.00 26.00

HDFC Bank

2,014.00 0.76 90612 2014.00 2020.00 85.00 59.00

Hero Motocorp

2,983.25 0.97 9771 2980.00 2983.25 5.00 1.00

Hindalco

234.05 1.72 226622 234.05 234.05 1172.00 302.00

HPCL

244.50 0.53 425527 244.50 246.50 4675.00 23.00

HUL

1,701.35 0.63 67510 1690.00 1701.35 1.00 100.00

ICICI Bank

362.50 -1.33 485938 362.50 362.50 400.00 32.00

IDFC Bank

36.10 -0.96 523294 36.10 36.10 2740.00 105.00

Indiabulls Hsg

735.25 -4.04 546805 741.85 741.90 340.00 50.00

IndusInd Bank

1,537.75 2.60 56471 1537.75 1537.75 8.00 12.00

Infosys

651.80 0.21 436161 651.80 651.80 9.00 26.00

IOC

142.75 -0.45 752361 142.75 142.75 4170.00 470.00

ITC

283.90 2.77 1691604 283.90 283.90 9.00 128.00

JSW Steel

335.80 0.31 139300 335.80 335.80 444.00 56.00

Kotak Mahindra

1,174.20 0.57 512571 1174.20 1180.00 20.00 3.00

Larsen

1,416.05 1.44 144492 1416.05 1416.05 25.00 10.00

LIC Housing Fin

457.50 0.97 44462 458.00 459.00 162.00 38.00

Lupin

855.95 -0.87 300417 855.95 858.00 92.00 25.00

M&M

780.35 1.69 96326 780.35 782.00 7.00 15.00

M&M Financial

435.70 -0.43 99445 435.70 438.00 250.00 500.00

Marico

352.25 1.67 88237 353.35 355.00 100.00 81.00

Maruti Suzuki

7,417.60 1.17 42500 7445.00 7449.00 5.00 100.00

Motherson Sumi

152.80 2.45 612102 152.90 153.00 93.00 832.00

MRF

66,111.50 0.31 160 65910.00 66111.50 1.00 2.00

Nestle

10,359.60 -2.77 3561 10300.00 10359.60 2.00 1.00

NMDC

100.90 0.30 378793 100.60 100.90 2.00 400.00

NTPC

153.05 -0.65 109418 152.50 153.05 1136.00 1329.00

ONGC

154.40 -1.37 294620 154.40 154.40 86.00 16.00

Petronet LNG

215.30 0.07 39679 214.20 215.30 108.00 75.00

Pidilite Ind

1,122.00 0.77 15449 1116.00 1127.00 6.00 17.00

Piramal Enter

2,359.00 0.75 28742 2359.00 2359.00 15.00 3.00

PNB

73.40 0.27 1726237 73.40 73.40 1377.00 201.00

Power Finance

102.30 0.99 1024996 102.45 102.65 46.00 600.00

Power Grid Corp

189.70 0.93 65377 189.00 189.70 3.00 999.00

REC

124.35 2.85 471425 124.35 124.35 15.00 235.00

Rel Capital

243.25 2.31 816168 243.25 243.25 36.00 100.00

Reliance

1,149.60 1.96 514395 1149.60 1149.60 113.00 39.00

Reliance Infra

352.85 6.94 594090 352.15 352.85 200.00 1085.00

SAIL

64.30 0.39 557322 64.30 64.40 500.00 100.00

SBI

288.20 -0.72 697713 288.20 288.20 1397.00 222.00

Shree Cements

15,952.65 -0.08 655 15800.20 15900.00 1.00 3.00

Shriram Trans

1,221.00 -1.10 285311 1210.00 1221.00 112.00 78.00

Siemens

940.40 -3.89 120837 940.50 943.00 73.00 150.00

Sun Pharma

530.55 2.11 312235 530.55 532.50 447.00 10.00

Tata Chemicals

702.75 1.06 125138 702.75 705.00 174.00 1.00

Tata Global Bev

224.00 0.90 79320 224.00 224.00 100.00 6.00

Tata Motors

184.30 2.73 1118238 184.30 184.30 2483.00 561.00

Tata Motors (D)

101.40 2.63 201290 101.50 101.95 114.00 1000.00

Tata Power

77.05 0.52 405754 76.90 77.05 2028.00 1096.00

Tata Steel

582.20 1.41 283314 581.00 582.20 85.00 1.00

TCS

1,902.05 1.05 62108 1902.05 1900.00 104.00 8.00

Tech Mahindra

730.50 0.51 58005 726.00 728.40 1.00 202.00

Titan Company

920.70 0.26 86869 921.25 924.10 3.00 74.00

UltraTechCement

4,033.60 1.88 20686 4033.60 4050.00 2.00 38.00

United Brewerie

1,312.50 -0.05 17571 1310.10 1312.50 66.00 5.00

UPL

776.15 0.65 126907 776.15 777.90 347.00 18.00

Vedanta

211.20 2.18 643972 210.75 211.20 50.00 345.00

Vodafone Idea

42.65 -0.58 4827580 42.65 42.50 3670.00 936.00

Wipro

330.25 1.32 644422 330.25 330.25 737.00 263.00

Yes Bank

205.05 7.19 5722248 205.50 206.05 354.00 36.00
20 Nov 05:32
Name Current Value Change % Chg Open High Low

SENSEX

35,774.88 317.72 0.90 35,647.62 35,818.83 35,511.10

S&P BSE Smallcap

14,538.65 52.77 0.36 14,515.25 14,547.85 14,485.14

S&P BSE Midcap

15,049.79 51.98 0.35 15,026.43 15,073.54 14,999.58

S&P BSE SmallCap Select Index

2,401.12 15.92 0.67 2,389.40 2,403.50 2,381.19

S&P BSE MidCap Select Index

6,536.51 30.57 0.47 6,521.34 6,545.09 6,502.49

S&P BSE LargeCap

4,164.88 31.73 0.77 4,153.46 4,170.22 4,138.84

S&P BSE AllCap

4,106.90 27.07 0.66 4,096.84 4,111.02 4,085.12

S&P BSE 100

11,028.85 82.53 0.75 10,998.95 11,042.79 10,961.54

S&P BSE 200

4,592.09 32.44 0.71 4,580.07 4,597.26 4,565.85

S&P BSE 500

14,346.06 96.40 0.68 14,310.33 14,360.89 14,268.24

S&P BSE BANKEX

29,603.45 84.03 0.28 29,682.60 29,695.89 29,497.11

S&P BSE Auto

20,731.37 214.86 1.05 20,645.60 20,767.49 20,598.16

S&P BSE Basic Materials

2,937.97 28.88 0.99 2,916.00 2,945.16 2,915.62

S&P BSE Capital Goods

18,585.25 173.28 0.94 18,477.15 18,616.20 18,409.47

S&P BSE Consumer Discretionary Goods & Services

3,676.33 24.14 0.66 3,669.55 3,680.91 3,659.25

S&P BSE Consumer Durables

20,308.20 182.15 0.91 20,130.21 20,344.56 20,089.23

S&P BSE Energy

4,297.75 49.28 1.16 4,264.31 4,303.46 4,256.77

S&P BSE Finance

5,705.82 15.28 0.27 5,717.08 5,721.50 5,686.71

S&P BSE FMCG

11,483.09 143.83 1.27 11,384.02 11,508.13 11,332.86

S&P BSE Healthcare

14,460.81 112.05 0.78 14,459.91 14,496.00 14,379.29

S&P BSE India Mfg

433.15 4.84 1.13 429.98 434.07 428.94

S&P BSE Industrials

3,136.53 23.60 0.76 3,120.93 3,141.33 3,114.08

S&P BSE IPO

4,168.64 27.86 0.67 4,156.49 4,179.86 4,145.71

S&P BSE IT

14,107.15 87.75 0.63 14,093.88 14,141.24 13,989.19

S&P BSE Metals

12,713.27 146.16 1.16 12,617.50 12,754.38 12,615.13

S&P BSE Oil and Gas

13,600.44 -28.51 -0.21 13,663.77 13,703.28 13,450.05

S&P BSE Power

1,976.21 11.74 0.60 1,970.57 1,979.67 1,961.57

S&P BSE PSU

7,175.95 -16.30 -0.23 7,222.73 7,232.53 7,152.27

S&P BSE Realty

1,753.22 25.08 1.45 1,729.77 1,765.96 1,727.17

S&P BSE TECk

7,107.22 43.97 0.62 7,097.87 7,114.90 7,045.62

S&P BSE Telecom

1,047.19 2.64 0.25 1,040.25 1,051.53 1,015.76

S&P BSE Utilities

1,928.99 6.16 0.32 1,926.20 1,931.89 1,916.04

S&P BSE Dividend Stability Index

450.93 2.48 0.55 449.64 451.96 447.29

S&P BSE Enhanced Value Index

283.41 2.37 0.84 282.01 283.90 280.56

S&P BSE Low Volatility Index

769.01 5.08 0.66 767.57 769.90 764.65

S&P BSE Momentum Index

678.71 3.99 0.59 677.83 679.98 674.90

S&P BSE Quality Index

718.58 2.08 0.29 719.72 720.64 712.55

S&P BSE SENSEX 50 Index

11,244.76 86.28 0.77 11,215.77 11,258.82 11,173.67
20 Nov 05:32
Name Current Value Change % Chg Open High Low

NIFTY 50

10,763.40 81.20 0.76 10,731.25 10,774.70 10,688.80

NIFTY NEXT 50

27,508.30 148.95 0.54 27,483.70 27,539.30 27,338.85

NIFTY Midcap 100

17,591.95 84.10 0.48 17,557.50 17,625.35 17,466.35

NIFTY MIDCAP 50

4,840.70 33.75 0.70 4,818.80 4,849.00 4,790.20

NIFTY 100

10,988.15 79.95 0.73 10,958.25 10,999.35 10,914.60

NIFTY 500

9,052.75 59.50 0.66 9,031.80 9,060.35 8,996.35

NIFTY AUTO

9,207.65 95.30 1.05 9,159.20 9,225.90 9,140.95

NIFTY BANK

26,300.70 55.15 0.21 26,364.60 26,379.10 26,204.35

NIFTY ENERGY

14,466.45 153.85 1.07 14,352.85 14,481.00 14,325.60

NIFTY FMCG

29,651.60 498.25 1.71 29,248.30 29,702.35 29,141.60

NIFTY INFRA

3,140.80 24.30 0.78 3,115.70 3,146.15 3,101.75

NIFTY IT

14,599.80 126.65 0.88 14,544.80 14,618.25 14,433.20

NIFTY MEDIA

2,459.60 25.50 1.05 2,457.15 2,465.70 2,420.25

NIFTY METAL

3,395.35 40.75 1.21 3,371.55 3,403.80 3,365.65

NIFTY MNC

13,507.00 57.90 0.43 13,499.75 13,522.70 13,428.60

NIFTY PHARMA

9,399.25 97.90 1.05 9,386.20 9,416.15 9,310.45

NIFTY PSE

3,408.40 -4.65 -0.14 3,415.80 3,421.35 3,385.00

NIFTY PSU BANK

2,979.80 -22.50 -0.75 3,031.45 3,031.45 2,964.45

NIFTY REALTY

226.15 3.80 1.71 223.50 227.60 222.40

NIFTY SERV SECTOR

14,547.55 39.30 0.27 14,579.50 14,579.95 14,476.35

INDIA VIX

19.25 0.90 4.90 18.35 19.65 13.51

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,411.00 83.85 1.33 6,367.00 6,421.10 6,338.60

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,554.85 12.95 0.51 2,550.10 2,558.05 2,536.85

NIFTY MID LIQ 15

4,059.55 35.05 0.87 4,033.60 4,071.85 4,020.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,280.15 32.85 0.53 6,272.00 6,290.55 6,241.10

NIFTY COMMODITIES

3,528.30 28.90 0.83 3,510.70 3,532.75 3,503.85

NIFTY CONSUMPTION

4,841.15 44.55 0.93 4,812.90 4,850.20 4,783.20

NIFTY FIN SERVICE

11,128.60 -11.45 -0.10 11,183.15 11,184.70 11,095.60

NIFTY PVT BANK

14,871.40 42.95 0.29 14,890.15 14,917.70 14,809.75
Name Current Value Change % Chg Open High Low

SENSEX

35,774.88 317.72 0.90 35,647.62 35,818.83 35,511.10

S&P BSE Auto

20,731.37 214.86 1.05 20,645.60 20,767.49 20,598.16

S&P BSE Metals

12,713.27 146.16 1.16 12,617.50 12,754.38 12,615.13

S&P BSE Oil and Gas

13,600.44 -28.51 -0.21 13,663.77 13,703.28 13,450.05

NIFTY 50

10,763.40 81.20 0.76 10,731.25 10,774.70 10,688.80

NIFTY NEXT 50

27,508.30 148.95 0.54 27,483.70 27,539.30 27,338.85

NIFTY Midcap 100

17,591.95 84.10 0.48 17,557.50 17,625.35 17,466.35

NIFTY 100

10,988.15 79.95 0.73 10,958.25 10,999.35 10,914.60

NIFTY BANK

26,300.70 55.15 0.21 26,364.60 26,379.10 26,204.35

NIFTY FMCG

29,651.60 498.25 1.71 29,248.30 29,702.35 29,141.60

NIFTY INFRA

3,140.80 24.30 0.78 3,115.70 3,146.15 3,101.75

NIFTY IT

14,599.80 126.65 0.88 14,544.80 14,618.25 14,433.20

NIFTY PHARMA

9,399.25 97.90 1.05 9,386.20 9,416.15 9,310.45
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On