Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,667,815.68 Cr 0%

S&P BSE Top 100 Companies

11,421.94 45.21 (0.40%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ABB India

1,483.05 1.21 4638 1475.00 1499.90 1.00 10.00

ACC

1,442.75 1.41 22606 1429.40 1446.00 1.00 1.00

Adani Ports

408.85 2.23 230399 405.00 410.00 50.00 25.00

Ambuja Cements

189.15 0.64 77882 188.65 189.15 26.00 1574.00

Apollo Hospital

1,449.25 2.61 33601 1449.25 1457.00 278.00 25.00

Ashok Leyland

68.60 -0.44 2618394 68.55 68.60 800.00 4592.00

Asian Paints

1,790.00 0.65 33981 1779.25 1792.00 1.00 51.00

Aurobindo Pharm

438.10 -5.82 880378 436.50 438.10 75.00 357.00

Axis Bank

672.50 -0.06 323281 671.70 672.50 10.00 128.00

Bajaj Auto

2,898.40 0.36 5161 2877.20 2898.40 2.00 1.00

Bajaj Finance

3,975.70 0.69 104938 3975.70 3975.70 16.00 92.00

Bajaj Finserv

8,159.40 -0.51 8398 8135.00 8211.00 2.00 10.00

Bank of Baroda

90.80 3.42 2024691 90.80 90.90 175.00 69.00

Bharat Elec

105.05 -0.57 369494 105.05 105.05 200.00 88.00

Bharat Forge

418.05 -1.43 35432 418.05 423.00 16.00 1.00

Bharti Airtel

382.65 1.39 377134 382.65 382.65 1.00 210.00

Bharti Infratel

258.45 0.68 25240 257.55 260.00 1.00 16.00

BHEL

43.00 -0.12 4636228 43.00 43.00 42.00 308.00

Biocon

247.50 3.04 327240 245.40 246.95 200.00 851.00

Bosch

13,132.30 -1.44 507 13044.35 13235.00 1.00 1.00

BPCL

487.80 -0.41 318317 487.80 487.80 460.00 490.00

Britannia

3,083.65 1.52 11212 3085.00 3083.65 2.00 30.00

Cadila Health

230.10 -0.86 36673 229.00 230.10 3.00 4.00

Canara Bank

179.00 0.53 323842 178.50 179.00 50.00 100.00

Cipla

441.55 4.57 914525 441.60 441.55 500.00 156.00

Coal India

189.05 2.47 267198 189.05 189.90 100.00 60.00

Colgate

1,499.45 0.19 42795 1491.35 1500.70 1.00 50.00

Container Corp

563.80 -0.46 28259 562.05 563.80 10.00 138.00

Cummins

565.35 0.14 7022 562.00 565.35 1.00 25.00

Dabur India

445.65 1.42 20720 444.60 446.15 30.00 100.00

Divis Labs

1,692.25 1.40 11606 1692.25 1692.25 1.00 17.00

DLF

145.55 2.21 542713 145.55 145.55 408.00 20.00

Dr Reddys Labs

2,649.30 0.60 7135 2620.00 2649.30 30.00 1.00

Eicher Motors

18,186.30 0.70 2334 18152.65 18233.00 1.00 1.00

Exide Ind

183.30 -0.41 29869 183.30 183.30 5.00 100.00

GAIL

124.80 -2.04 249782 124.80 125.70 100.00 50.00

Glenmark

286.35 -1.16 58318 284.70 287.10 10.00 10.00

Godrej Consumer

691.10 1.66 26739 691.10 694.60 500.00 10.00

Grasim

691.25 -0.70 52140 691.25 691.25 10.00 65.00

Havells India

660.10 -0.26 35531 659.00 660.10 4.00 397.00

HCL Tech

1,080.15 1.55 83511 1080.15 1080.15 4.00 10.00

HDFC

2,010.05 1.12 104814 2007.75 2010.05 5.00 101.00

HDFC Bank

1,198.55 -0.12 213096 1198.55 1198.55 49.00 8.00

Hero Motocorp

2,596.80 -0.20 19726 2596.80 2596.80 6.00 4.00

Hindalco

187.15 2.63 412628 187.15 188.00 15.00 128.00

HPCL

308.45 -0.82 213813 307.00 308.45 200.00 1006.00

HUL

2,004.75 1.89 157949 2004.75 2008.50 203.00 50.00

ICICI Bank

428.40 1.11 623567 426.20 428.40 1.00 530.00

IDFC First Bank

37.45 1.35 1055682 37.45 37.50 9964.00 125.00

Indiabulls Hsg

209.95 7.67 6866911 203.30 203.40 339.00 4027.00

IndusInd Bank

1,223.25 -0.46 565774 1223.25 1223.25 11.00 149.00

Infosys

815.70 4.19 532657 815.70 815.70 800.00 419.00

IOC

143.35 -3.21 556033 143.35 143.45 8300.00 50.00

ITC

244.10 0.47 320849 244.10 244.70 450.00 50.00

JSW Steel

217.15 1.57 549088 216.10 217.15 200.00 210.00

Kotak Mahindra

1,588.10 0.14 135843 1588.10 1588.10 60.00 40.00

Larsen

1,427.45 0.15 99192 1427.45 1427.45 13.00 5.00

LIC Housing Fin

370.25 0.23 103341 369.00 370.25 272.00 27.00

Lupin

701.50 1.41 43366 701.50 704.00 81.00 100.00

M&M

559.80 -1.19 131650 559.00 559.80 5.00 6.00

M&M Financial

322.65 -0.75 68210 321.00 322.65 7.00 12.00

Marico

383.70 -0.25 173032 383.70 383.70 2.00 48.00

Maruti Suzuki

6,700.15 1.36 27452 6652.65 6690.00 1.00 4.00

Motherson Sumi

95.90 -0.31 544039 95.25 95.90 59.00 100.00

MRF

61,689.00 0.89 185 61575.00 61799.00 1.00 1.00

Nestle

14,038.60 1.44 3041 14038.60 14045.25 6.00 2.00

NMDC

96.70 1.04 994469 96.70 97.00 2100.00 248.00

NTPC

116.65 -0.38 179738 116.65 116.65 55.00 245.00

ONGC

129.10 2.95 391542 129.10 129.10 1350.00 1000.00

Petronet LNG

257.20 -0.52 57960 256.60 257.20 5.00 170.00

Pidilite Ind

1,367.40 0.76 14802 1367.40 1367.40 10.00 10.00

Piramal Enter

1,358.95 -0.40 128250 1371.90 1376.00 50.00 176.00

PNB

56.80 0.62 2490505 57.00 57.10 86.00 5981.00

Power Finance

91.45 -1.19 326119 91.45 92.50 98.00 1001.00

Power Grid Corp

201.00 0.93 174027 200.00 200.80 22.00 95.00

REC

123.00 -2.34 614962 123.00 123.20 14.00 300.00

Rel Capital

17.50 -12.28 1014164 17.20 17.35 266.00 2435.00

Reliance

1,352.40 -0.73 286839 1348.00 1350.00 52.00 17.00

Reliance Infra

22.15 -6.34 463411 22.15 22.15 430.00 1570.00

SAIL

32.20 1.42 1588827 32.20 32.20 200.00 1500.00

SBI

254.50 0.18 2074551 254.50 254.50 2869.00 43.00

Shree Cements

18,368.20 0.42 77 18368.20 18590.00 1.00 1.00

Shriram Trans

1,059.85 -2.02 24934 1059.85 1070.00 54.00 11.00

Siemens

1,575.50 0.33 16898 1575.50 1575.50 50.00 16.00

Sun Pharma

386.30 -0.17 213376 386.30 386.30 40.00 32.00

Tata Chemicals

594.00 2.68 16549 594.00 594.90 6.00 10.00

Tata Global Bev

272.95 2.42 257361 272.95 272.95 1489.00 391.00

Tata Motors

121.35 3.81 2862153 121.35 121.35 37.00 15.00

Tata Power

61.05 -0.73 543945 60.80 61.05 1000.00 91.00

Tata Steel

339.40 2.94 1490561 338.50 339.40 150.00 2423.00

TCS

1,987.05 -0.87 477346 1987.05 1987.05 7.00 23.00

Tech Mahindra

721.55 1.51 66021 719.00 721.55 10.00 20.00

Titan Company

1,243.25 0.67 86339 1243.25 1243.25 1.00 61.00

TML-D

53.85 3.56 381549 53.80 53.85 500.00 5342.00

UltraTechCement

4,075.80 2.39 13255 4070.25 4099.00 1.00 5.00

United Brewerie

1,263.50 -1.67 6860 1260.00 1263.50 10.00 158.00

UPL

590.10 1.17 94980 588.00 590.10 20.00 39.00

Vedanta

146.95 3.96 817319 146.95 146.95 3280.00 3510.00

Vodafone Idea

6.00 -2.91 18649044 6.00 6.00 3471.00 1529.00

Wipro

239.35 0.08 115636 239.35 239.35 25.00 75.00
14 Oct 09:04
Name Current Value Change % Chg Open High Low

SENSEX

38,290.43 163.35 0.43 0.00 0.00 0.00

S&P BSE Smallcap

12,808.37 36.30 0.28 0.00 0.00 0.00

S&P BSE Midcap

13,832.49 51.50 0.37 0.00 0.00 0.00

S&P BSE SmallCap Select Index

2,306.31 10.18 0.44 0.00 0.00 0.00

S&P BSE MidCap Select Index

5,992.12 25.31 0.42 0.00 0.00 0.00

S&P BSE LargeCap

4,358.07 17.78 0.41 0.00 0.00 0.00

S&P BSE AllCap

4,144.89 16.16 0.39 0.00 0.00 0.00

S&P BSE 100

11,421.94 45.21 0.40 0.00 0.00 0.00

S&P BSE 200

4,729.79 19.29 0.41 0.00 0.00 0.00

S&P BSE 500

14,593.33 57.34 0.39 0.00 0.00 0.00

S&P BSE BANKEX

31,930.83 198.26 0.62 0.00 0.00 0.00

S&P BSE Auto

16,616.26 40.38 0.24 0.00 0.00 0.00

S&P BSE Basic Materials

2,514.06 10.98 0.44 0.00 0.00 0.00

S&P BSE Capital Goods

18,120.74 82.37 0.46 0.00 0.00 0.00

S&P BSE Consumer Discretionary Goods & Services

3,512.93 8.01 0.23 0.00 0.00 0.00

S&P BSE Consumer Durables

25,760.16 50.73 0.20 0.00 0.00 0.00

S&P BSE Energy

4,798.18 15.36 0.32 0.00 0.00 0.00

S&P BSE Finance

6,139.44 29.52 0.48 0.00 0.00 0.00

S&P BSE FMCG

11,654.25 133.66 1.16 0.00 0.00 0.00

S&P BSE Healthcare

12,157.56 5.24 0.04 0.00 0.00 0.00

S&P BSE India Mfg

445.22 2.69 0.61 0.00 0.00 0.00

S&P BSE Industrials

2,903.49 11.93 0.41 0.00 0.00 0.00

S&P BSE IPO

5,582.60 15.94 0.29 0.00 0.00 0.00

S&P BSE IT

15,455.62 -10.61 -0.07 0.00 0.00 0.00

S&P BSE Metals

8,787.18 83.29 0.96 0.00 0.00 0.00

S&P BSE Oil and Gas

14,678.31 59.33 0.41 0.00 0.00 0.00

S&P BSE Power

1,921.32 1.36 0.07 0.00 0.00 0.00

S&P BSE PSU

6,500.88 35.41 0.55 0.00 0.00 0.00

S&P BSE Realty

1,945.37 45.13 2.37 0.00 0.00 0.00

S&P BSE TECk

7,570.73 -8.37 -0.11 0.00 0.00 0.00

S&P BSE Telecom

986.85 -3.56 -0.36 0.00 0.00 0.00

S&P BSE Utilities

1,773.21 5.37 0.30 0.00 0.00 0.00

S&P BSE Dividend Stability Index

427.57 2.00 0.47 0.00 0.00 0.00

S&P BSE Enhanced Value Index

236.16 1.53 0.65 0.00 0.00 0.00

S&P BSE Low Volatility Index

813.47 3.15 0.39 0.00 0.00 0.00

S&P BSE Momentum Index

780.74 3.08 0.40 0.00 0.00 0.00

S&P BSE Quality Index

753.15 2.10 0.28 0.00 0.00 0.00

S&P BSE SENSEX 50 Index

11,856.55 48.17 0.41 0.00 0.00 0.00
14 Oct 09:04
Name Current Value Change % Chg Open High Low

NIFTY 50

11,370.30 65.25 0.58 0.00 0.00 0.00

NIFTY NEXT 50

26,598.60 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

15,558.85 0.00 0.00 0.00 0.00 0.00

NIFTY MIDCAP 50

4,254.60 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,412.95 0.00 0.00 0.00 0.00 0.00

NIFTY 500

9,161.40 0.00 0.00 0.00 0.00 0.00

NIFTY AUTO

7,397.05 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

28,042.50 0.00 0.00 0.00 0.00 0.00

NIFTY ENERGY

15,510.50 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

30,416.20 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,176.30 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,321.90 0.00 0.00 0.00 0.00 0.00

NIFTY MEDIA

1,707.25 0.00 0.00 0.00 0.00 0.00

NIFTY METAL

2,337.10 0.00 0.00 0.00 0.00 0.00

NIFTY MNC

13,308.40 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

7,278.45 0.00 0.00 0.00 0.00 0.00

NIFTY PSE

3,187.65 0.00 0.00 0.00 0.00 0.00

NIFTY PSU BANK

2,166.75 0.00 0.00 0.00 0.00 0.00

NIFTY REALTY

247.30 0.00 0.00 0.00 0.00 0.00

NIFTY SERV SECTOR

15,851.85 0.00 0.00 0.00 0.00 0.00

INDIA VIX

17.14 0.00 0.00 0.00 0.00 0.00

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,971.95 0.00 0.00 0.00 0.00 0.00

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,515.60 0.00 0.00 0.00 0.00 0.00

NIFTY MID LIQ 15

3,642.00 0.00 0.00 0.00 0.00 0.00

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,398.60 0.00 0.00 0.00 0.00 0.00

NIFTY COMMODITIES

3,231.55 0.00 0.00 0.00 0.00 0.00

NIFTY CONSUMPTION

4,891.75 0.00 0.00 0.00 0.00 0.00

NIFTY FIN SERVICE

12,769.35 0.00 0.00 0.00 0.00 0.00

NIFTY PVT BANK

15,639.65 0.00 0.00 0.00 0.00 0.00
Name Current Value Change % Chg Open High Low

SENSEX

38,290.43 163.35 0.43 0.00 0.00 0.00

S&P BSE Auto

16,616.26 40.38 0.24 0.00 0.00 0.00

S&P BSE Metals

8,787.18 83.29 0.96 0.00 0.00 0.00

S&P BSE Oil and Gas

14,678.31 59.33 0.41 0.00 0.00 0.00

NIFTY 50

11,370.30 65.25 0.58 0.00 0.00 0.00

NIFTY NEXT 50

26,598.60 0.00 0.00 0.00 0.00 0.00

NIFTY Midcap 100

15,558.85 0.00 0.00 0.00 0.00 0.00

NIFTY 100

11,412.95 0.00 0.00 0.00 0.00 0.00

NIFTY BANK

28,042.50 0.00 0.00 0.00 0.00 0.00

NIFTY FMCG

30,416.20 0.00 0.00 0.00 0.00 0.00

NIFTY INFRA

3,176.30 0.00 0.00 0.00 0.00 0.00

NIFTY IT

15,321.90 0.00 0.00 0.00 0.00 0.00

NIFTY PHARMA

7,278.45 0.00 0.00 0.00 0.00 0.00
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2338 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant