Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

Stock Name	Sector	LTP	Change	%Chg
No Data

-5% to -3%

Stock Name	Sector	LTP	Change	%Chg
Bajaj Finserv	Finance - Investments	17,258.95	-818.35	-4.53
Bajaj Auto	Auto - 2 & 3 Wheelers	3,308.75	-128.05	-3.73
Divis Labs	Pharmaceuticals	4,329.75	-151.75	-3.39

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
Infosys	Computers - Software	1,823.70	-43.35	-2.32
TCS	Computers - Software	3,826.55	-88.10	-2.25
Sun Pharma	Pharmaceuticals	820.00	-18.50	-2.21
HUL	Personal Care	2,261.80	-48.10	-2.08
ONGC	Oil Drilling And Exploration	166.85	-3.40	-2
HCL Tech	Computers - Software	1,175.35	-23.85	-1.99
Dr Reddys Labs	Pharmaceuticals	4,591.55	-93.40	-1.99
HDFC	Finance - Housing	2,569.30	-50.95	-1.94
IndusInd Bank	Banks - Private Sector	877.20	-16.05	-1.8
Reliance	Refineries	2,477.45	-44.15	-1.75
M&M	Auto - Cars & Jeeps	880.50	-13.90	-1.55
Cipla	Pharmaceuticals	882.35	-13.30	-1.48
Shree Cements	Cement - Major	26,072.35	-329.90	-1.25
Nestle	Food Processing	18,734.10	-202.90	-1.07
HDFC Life	Life & Health Insurance	649.45	-6.60	-1.01
Tata Motors	Auto - LCVs & HCVs	515.70	-5.15	-0.99
Wipro	Computers - Software	615.20	-5.95	-0.96
Titan Company	Miscellaneous	2,564.30	-24.60	-0.95
Larsen	Infrastructure - General	2,003.50	-17.40	-0.86
SBI	Banks - Public Sector	511.40	-4.40	-0.85
Adani Ports	Infrastructure - General	738.00	-6.20	-0.83
SBI Life Insura	Diversified	1,238.70	-9.40	-0.75
ITC	Cigarettes	218.75	-1.60	-0.73
Kotak Mahindra	Banks - Private Sector	1,892.60	-13.05	-0.68
HDFC Bank	Banks - Private Sector	1,509.00	-9.45	-0.62
UPL	Chemicals	808.45	-4.80	-0.59
Bajaj Finance	Finance - Leasing & Hire Purchase	7,530.25	-41.55	-0.55
BPCL	Refineries	393.05	-1.30	-0.33
Hindalco	Iron & Steel	503.40	-1.40	-0.28
Tata Steel	Iron & Steel	1,206.70	-2.90	-0.24
Tech Mahindra	Computers - Software	1,666.90	-3.20	-0.19
Axis Bank	Banks - Private Sector	728.90	-0.70	-0.1

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
Bharti Airtel	Telecommunications - Service	715.40	11.70	1.66
Grasim	Diversified	1,831.00	24.50	1.36
JSW Steel	Steel - Large	682.50	7.85	1.16
Britannia	Food Processing	3,605.15	29.50	0.83
TATA Cons. Prod	Plantations - Tea & Coffee	723.45	5.80	0.81
Asian Paints	Paints & Varnishes	3,306.40	26.00	0.79
Coal India	Mining & Minerals	165.05	1.15	0.7
Eicher Motors	Auto - LCVs & HCVs	2,733.80	15.10	0.56
UltraTechCement	Cement - Major	7,465.50	31.10	0.42
Hero Motocorp	Auto - 2 & 3 Wheelers	2,709.45	9.65	0.36
IOC	Refineries	125.50	0.40	0.32
Maruti Suzuki	Auto - Cars & Jeeps	8,036.35	20.65	0.26
ICICI Bank	Banks - Private Sector	810.25	1.65	0.2
NTPC	Power - Generation & Distribution	134.90	0.10	0.07

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Power Grid Corp	Power - Generation & Distribution	214.65	10.00	4.89

>5%

Stock Name	Sector	LTP	Change	%Chg
No Data

Advances 15
Declines 35
Unchanged 0

Note: You can change the category by selecting the options on top

NIFTY 50 17,757.00 -181.40 (-1.01%)

* choose your choice of data

Name	LTP	%Chg	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty	Open
Adani Ports	738.00	-0.83	4,741,333	0.00	738.00	0	75	744.00
Asian Paints	3,306.40	0.79	3,075,678	3,306.40	0.00	48	0	3,282.00
Axis Bank	728.90	-0.10	8,505,400	728.90	0.00	490	0	731.05
Bajaj Auto	3,308.75	-3.73	874,508	3,308.75	0.00	129	0	3,398.90
Bajaj Finance	7,530.25	-0.55	2,910,383	7,530.25	0.00	113	0	7,610.00
Bajaj Finserv	17,258.95	-4.53	544,473	0.00	17,258.95	0	73	18,075.00
BPCL	393.05	-0.33	3,247,617	393.05	0.00	43	0	395.00
Bharti Airtel	715.40	1.66	4,812,496	715.40	0.00	10,503	0	706.00
Britannia	3,605.15	0.83	173,547	3,605.15	0.00	5	0	3,590.00
Cipla	882.35	-1.48	1,614,683	882.35	0.00	57	0	895.00
Coal India	165.05	0.70	17,462,235	165.05	0.00	274	0	164.50
Divis Labs	4,329.75	-3.39	805,433	4,329.75	0.00	7,922	0	4,496.00
Dr Reddys Labs	4,591.55	-1.99	317,739	4,591.55	0.00	40	0	4,712.00
Eicher Motors	2,733.80	0.56	521,734	0.00	0.00	0	0	2,725.00
Grasim	1,831.00	1.36	713,340	0.00	1,831.00	0	44	1,817.00
HCL Tech	1,175.35	-1.99	6,172,404	1,175.35	0.00	251	0	1,200.00
HDFC Bank	1,509.00	-0.62	7,598,923	1,509.00	0.00	1,594	0	1,528.45
HDFC Life	649.45	-1.01	1,429,228	0.00	649.45	0	22	654.60
Hero Motocorp	2,709.45	0.36	1,022,978	2,709.45	0.00	95	0	2,700.00
Hindalco	503.40	-0.28	4,243,563	503.40	0.00	16	0	503.85
HUL	2,261.80	-2.08	2,829,711	2,261.80	0.00	5,682	0	2,325.00
HDFC	2,569.30	-1.94	3,759,429	0.00	2,569.30	0	7,852	2,612.65
ICICI Bank	810.25	0.20	13,567,654	810.25	0.00	861	0	803.00
IOC	125.50	0.32	6,671,672	0.00	125.50	0	7,807	125.10
IndusInd Bank	877.20	-1.80	3,565,267	0.00	877.20	0	18,060	895.00
Infosys	1,823.70	-2.32	5,533,463	1,823.70	0.00	339	0	1,844.00
ITC	218.75	-0.73	17,329,896	218.75	0.00	26,432	0	220.55
JSW Steel	682.50	1.16	2,862,609	682.50	0.00	819	0	679.00
Kotak Mahindra	1,892.60	-0.68	1,489,821	1,892.60	0.00	360	0	1,925.00
Larsen	2,003.50	-0.86	2,031,107	0.00	0.00	0	0	2,020.00
M&M	880.50	-1.55	2,486,026	880.50	0.00	202	0	896.00
Maruti Suzuki	8,036.35	0.26	522,850	8,036.35	0.00	284	0	8,000.00
Nestle	18,734.10	-1.07	79,056	18,734.10	0.00	6	0	18,800.00
NTPC	134.90	0.07	8,466,412	0.00	134.90	0	1,125	134.50
ONGC	166.85	-2.00	14,474,454	166.85	0.00	10,988	0	170.90
Power Grid Corp	214.65	4.89	22,627,758	214.65	0.00	3,173	0	207.10
Reliance	2,477.45	-1.75	7,612,203	2,477.45	0.00	4,367	0	2,500.05
SBI Life Insura	1,238.70	-0.75	716,954	0.00	1,238.70	0	192	1,248.00
Shree Cements	26,072.35	-1.25	40,050	26,072.35	0.00	8	0	26,578.80
SBI	511.40	-0.85	17,724,642	0.00	511.40	0	5,126	516.00
Sun Pharma	820.00	-2.21	2,886,894	820.00	0.00	240	0	839.30
TCS	3,826.55	-2.25	6,176,776	3,826.55	0.00	4,993	0	3,910.00
TATA Cons. Prod	723.45	0.81	5,297,725	723.45	0.00	484	0	728.05
Tata Motors	515.70	-0.99	18,364,451	515.70	0.00	3,866	0	519.95
Tata Steel	1,206.70	-0.24	5,920,597	1,206.70	0.00	1,689	0	1,210.10
Tech Mahindra	1,666.90	-0.19	2,440,011	1,666.90	0.00	1,212	0	1,670.10
Titan Company	2,564.30	-0.95	1,215,237	2,564.30	0.00	1,328	0	2,597.00
UltraTechCement	7,465.50	0.42	249,483	7,465.50	0.00	59	0	7,470.00
UPL	808.45	-0.59	1,950,781	808.45	0.00	1,115	0	820.00
Wipro	615.20	-0.96	8,413,562	615.20	0.00	739	0	620.65