BSE Live
33847.23 -287.15 (-0.84%)
NSE Live
10146.80 -98.45 (-0.96%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapMarket Cap Cr %
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|
23 Oct 04:08
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 33,847.23 | -287.15 | -0.84 | 33,935.88 | 34,073.92 | 33,742.75 | |
| 13,637.17 | -167.71 | -1.21 | 13,772.12 | 13,790.30 | 13,545.26 | |
| 13,834.50 | -124.40 | -0.89 | 13,918.85 | 13,947.24 | 13,717.50 | |
| 2,237.04 | -25.77 | -1.14 | 2,252.76 | 2,270.17 | 2,214.28 | |
| 6,047.49 | -46.02 | -0.76 | 6,081.51 | 6,093.74 | 5,997.35 | |
| 3,923.79 | -38.64 | -0.98 | 3,940.41 | 3,955.79 | 3,908.83 | |
| 3,856.00 | -38.92 | -1.00 | 3,876.19 | 3,887.93 | 3,838.54 | |
| 10,380.87 | -100.19 | -0.96 | 10,425.19 | 10,465.80 | 10,340.17 | |
| 4,313.86 | -40.70 | -0.93 | 4,331.86 | 4,348.56 | 4,294.76 | |
| 13,470.50 | -132.36 | -0.97 | 13,536.11 | 13,581.00 | 13,408.94 | |
| 27,899.57 | -78.52 | -0.28 | 27,767.96 | 28,082.63 | 27,686.70 | |
| 19,429.96 | -142.86 | -0.73 | 19,521.34 | 19,602.21 | 19,281.72 | |
| 2,734.28 | -48.40 | -1.74 | 2,773.33 | 2,775.00 | 2,712.02 | |
| 16,421.64 | -114.76 | -0.69 | 16,434.45 | 16,544.86 | 16,252.74 | |
| 3,424.29 | -42.56 | -1.23 | 3,444.78 | 3,451.70 | 3,395.85 | |
| 17,993.01 | -21.17 | -0.12 | 17,984.39 | 18,158.13 | 17,851.75 | |
| 4,000.36 | -25.47 | -0.63 | 4,001.17 | 4,035.91 | 3,951.85 | |
| 5,294.18 | -0.71 | -0.01 | 5,264.75 | 5,330.91 | 5,252.22 | |
| 11,051.41 | -132.05 | -1.18 | 11,127.31 | 11,170.33 | 11,029.82 | |
| 14,176.76 | -340.39 | -2.34 | 14,488.56 | 14,511.79 | 14,133.72 | |
| 400.06 | -4.88 | -1.21 | 401.97 | 402.79 | 396.98 | |
| 2,827.25 | -22.83 | -0.80 | 2,836.35 | 2,851.57 | 2,805.98 | |
| 3,863.20 | -40.11 | -1.03 | 3,895.80 | 3,908.95 | 3,859.01 | |
| 13,795.59 | -395.81 | -2.79 | 14,155.05 | 14,182.74 | 13,761.80 | |
| 12,634.49 | -88.06 | -0.69 | 12,660.97 | 12,778.99 | 12,519.99 | |
| 12,783.35 | -42.07 | -0.33 | 12,788.10 | 12,871.71 | 12,533.24 | |
| 1,944.95 | 1.90 | 0.10 | 1,940.91 | 1,956.65 | 1,915.54 | |
| 6,826.48 | -12.38 | -0.18 | 6,820.71 | 6,855.43 | 6,739.33 | |
| 1,581.87 | 6.52 | 0.41 | 1,570.35 | 1,598.84 | 1,561.59 | |
| 6,879.36 | -174.82 | -2.48 | 7,034.46 | 7,047.84 | 6,863.77 | |
| 939.41 | -1.44 | -0.15 | 936.11 | 945.10 | 932.71 | |
| 1,886.15 | -2.37 | -0.13 | 1,883.92 | 1,895.62 | 1,859.92 | |
| 417.07 | -1.43 | -0.34 | 417.55 | 419.07 | 412.19 | |
| 263.91 | -0.57 | -0.22 | 263.54 | 264.93 | 259.89 | |
| 723.96 | -8.25 | -1.13 | 728.41 | 729.86 | 719.35 | |
| 631.50 | -10.25 | -1.60 | 636.69 | 638.94 | 627.91 | |
| 682.88 | -10.33 | -1.49 | 688.44 | 688.82 | 679.71 | |
| 10,620.12 | -98.69 | -0.92 | 10,654.76 | 10,698.51 | 10,582.45 |
23 Oct 04:08
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,146.80 | -98.45 | -0.96 | 10,152.60 | 10,222.10 | 10,102.35 | |
| 25,605.00 | -330.45 | -1.27 | 25,754.00 | 25,906.90 | 25,450.75 | |
| 16,167.50 | -140.65 | -0.86 | 16,163.60 | 16,327.50 | 16,022.00 | |
| 4,412.35 | -34.45 | -0.77 | 4,407.85 | 4,464.00 | 4,367.00 | |
| 10,341.55 | -104.30 | -1.00 | 10,354.15 | 10,423.65 | 10,294.85 | |
| 8,489.90 | -87.05 | -1.01 | 8,502.60 | 8,559.10 | 8,447.45 | |
| 8,649.15 | -51.30 | -0.59 | 8,648.05 | 8,719.05 | 8,577.75 | |
| 24,972.45 | -106.15 | -0.42 | 24,786.90 | 25,124.60 | 24,784.90 | |
| 13,611.85 | -49.70 | -0.36 | 13,550.25 | 13,698.50 | 13,423.25 | |
| 28,480.60 | -316.95 | -1.10 | 28,596.25 | 28,797.70 | 28,403.45 | |
| 2,850.75 | 1.60 | 0.06 | 2,830.65 | 2,862.20 | 2,816.20 | |
| 14,014.70 | -406.70 | -2.82 | 14,318.95 | 14,406.75 | 13,977.65 | |
| 2,415.10 | -45.15 | -1.84 | 2,428.50 | 2,460.30 | 2,387.95 | |
| 3,312.75 | -26.90 | -0.81 | 3,316.45 | 3,353.05 | 3,281.60 | |
| 12,548.10 | -217.10 | -1.70 | 12,701.60 | 12,702.85 | 12,469.90 | |
| 9,368.25 | -278.40 | -2.89 | 9,612.65 | 9,633.95 | 9,335.25 | |
| 3,340.75 | 8.60 | 0.26 | 3,312.70 | 3,357.65 | 3,284.95 | |
| 2,628.85 | -41.85 | -1.57 | 2,647.60 | 2,662.10 | 2,618.35 | |
| 204.00 | 0.35 | 0.17 | 201.00 | 205.95 | 200.70 | |
| 13,764.55 | -112.70 | -0.81 | 13,748.40 | 13,875.80 | 13,701.85 | |
| 19.03 | -2.33 | -10.91 | 21.35 | 22.34 | 18.76 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,130.85 | -89.25 | -1.43 | 6,182.65 | 6,202.85 | 6,106.15 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,458.05 | -26.65 | -1.07 | 2,467.35 | 2,474.45 | 2,450.45 | |
| 3,650.55 | -5.30 | -0.14 | 3,633.55 | 3,681.00 | 3,611.00 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,802.75 | -71.35 | -1.21 | 5,808.75 | 5,859.10 | 5,751.90 | |
| 3,309.45 | -39.00 | -1.16 | 3,322.35 | 3,334.10 | 3,271.35 | |
| 4,465.75 | -43.15 | -0.96 | 4,464.10 | 4,493.55 | 4,435.90 | |
| 10,321.70 | -14.35 | -0.14 | 10,226.05 | 10,388.25 | 10,225.35 | |
| 14,126.00 | -25.75 | -0.18 | 13,987.20 | 14,212.15 | 13,985.60 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 33,847.23 | -287.15 | -0.84 | 33,935.88 | 34,073.92 | 33,742.75 | |
| 19,429.96 | -142.86 | -0.73 | 19,521.34 | 19,602.21 | 19,281.72 | |
| 12,634.49 | -88.06 | -0.69 | 12,660.97 | 12,778.99 | 12,519.99 | |
| 12,783.35 | -42.07 | -0.33 | 12,788.10 | 12,871.71 | 12,533.24 | |
| 10,146.80 | -98.45 | -0.96 | 10,152.60 | 10,222.10 | 10,102.35 | |
| 25,605.00 | -330.45 | -1.27 | 25,754.00 | 25,906.90 | 25,450.75 | |
| 16,167.50 | -140.65 | -0.86 | 16,163.60 | 16,327.50 | 16,022.00 | |
| 10,341.55 | -104.30 | -1.00 | 10,354.15 | 10,423.65 | 10,294.85 | |
| 24,972.45 | -106.15 | -0.42 | 24,786.90 | 25,124.60 | 24,784.90 | |
| 28,480.60 | -316.95 | -1.10 | 28,596.25 | 28,797.70 | 28,403.45 | |
| 2,850.75 | 1.60 | 0.06 | 2,830.65 | 2,862.20 | 2,816.20 | |
| 14,014.70 | -406.70 | -2.82 | 14,318.95 | 14,406.75 | 13,977.65 | |
| 9,368.25 | -278.40 | -2.89 | 9,612.65 | 9,633.95 | 9,335.25 |
| Add a comment...
-
I have 2 lots holding for tomorrow. Thank you... See more | 2
Posted by : manjoo87
Active Boarders
active boarders
| Add a comment...
-
I have 2 lots holding for tomorrow. Thank you... See more | 2
Posted by : manjoo87
Active Boarders
active boarders
News & Videos
News
Videos
-
Oct 23, 2018Market Headstart: Nifty likely to open around 10,200; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a loss of 71 points or 0.69 percent. Nifty futures were trading around 10,181- level on the Singaporean Exchange. -
Oct 22, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 3-6% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a loss of 11.5 points or 0.11 percent. Nifty futures were trading around 10,313- level on the Singaporean Exchange. -
Oct 11, 2018Market Headstart: Nifty likely to open gap-down; 3 stocks which could give 9-12% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a plunge of 240 points or 2.29 percent. Nifty futures were trading around 10,240-level on the Singaporean Exchange. -
Oct 09, 2018Market Headstart: Nifty likely to open flat; 3 stocks which could give 8-12%Trends on SGX Nifty indicate a falt to negative opening for the broader index in India, a fall of 10 points or 0.1 percent. Nifty futures were trading around 10,357-level on the Singaporean Exchange.
