App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

BSE Live

40342.08 196.58 (0.49%)

NSE Live

11841.70 73.95 (0.63%)
Select
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Oil & Gas
    Market Cap 28,434.03 Cr 3.37%

Nifty Quality Top 80 Companies

 2,671.95 -33.80 (-1.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

IGL

 406.85 3.52 2355005 406.60 406.80 59.00 77.00
27 Oct 01:32
Name Current Value Change % Chg Open High Low

SENSEX

 40,343.24 197.74 0.49 40,199.08 40,418.85 39,978.39

S&P BSE Smallcap

 15,067.21 66.50 0.44 14,980.60 15,071.66 14,893.29

S&P BSE Midcap

 14,880.95 170.30 1.16 14,735.20 14,891.13 14,619.12

S&P BSE SmallCap Select Index

 2,731.59 23.41 0.86 2,705.63 2,733.12 2,692.44

S&P BSE MidCap Select Index

 6,376.09 112.91 1.80 6,275.13 6,381.27 6,241.28

S&P BSE LargeCap

 4,529.97 24.94 0.55 4,510.53 4,537.39 4,485.76

S&P BSE AllCap

 4,388.86 26.58 0.61 4,366.45 4,394.71 4,342.37

S&P BSE 100

 11,905.87 78.49 0.66 11,843.50 11,924.83 11,781.74

S&P BSE 200

 4,979.14 32.38 0.65 4,952.99 4,986.44 4,926.02

S&P BSE 500

 15,425.83 95.75 0.62 15,346.02 15,446.75 15,261.34

S&P BSE BANKEX

 28,190.45 777.24 2.84 27,569.70 28,278.97 27,323.85

S&P BSE Auto

 17,923.55 256.65 1.45 17,717.35 17,976.04 17,526.74

S&P BSE Basic Materials

 2,837.59 23.02 0.82 2,817.09 2,844.56 2,795.39

S&P BSE Capital Goods

 14,347.49 228.31 1.62 14,211.13 14,378.79 14,151.32

S&P BSE Consumer Discretionary Goods & Services

 3,693.01 56.66 1.56 3,636.33 3,697.59 3,622.66

S&P BSE Consumer Durables

 24,643.62 195.46 0.80 24,502.60 24,717.56 24,422.66

S&P BSE Energy

 5,846.90 -37.38 -0.64 5,890.73 5,897.59 5,818.62

S&P BSE Finance

 5,587.69 76.98 1.40 5,522.61 5,601.15 5,470.42

S&P BSE FMCG

 11,177.00 120.26 1.09 11,052.51 11,211.94 11,052.51

S&P BSE Healthcare

 19,581.93 212.89 1.10 19,421.02 19,599.30 19,274.40

S&P BSE India Mfg

 444.08 5.16 1.18 439.64 444.76 438.30

S&P BSE Industrials

 2,676.71 27.73 1.05 2,655.34 2,680.39 2,638.28

S&P BSE IPO

 6,536.08 38.95 0.60 6,506.58 6,548.48 6,450.81

S&P BSE IT

 21,218.61 -358.79 -1.66 21,559.81 21,656.87 21,156.43

S&P BSE Metals

 8,306.05 -48.27 -0.58 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

 12,019.41 13.38 0.11 12,007.44 12,035.05 11,876.13

S&P BSE Power

 1,703.42 19.86 1.18 1,683.27 1,717.56 1,679.10

S&P BSE PSU

 4,595.70 0.55 0.01 4,580.01 4,611.66 4,548.16

S&P BSE Realty

 1,816.47 -1.13 -0.06 1,812.12 1,821.56 1,791.41

S&P BSE TECk

 9,717.55 -143.74 -1.46 9,857.39 9,905.24 9,694.85

S&P BSE Telecom

 1,064.78 -7.11 -0.66 1,072.50 1,083.73 1,060.41

S&P BSE Utilities

 1,501.96 12.55 0.84 1,484.41 1,513.01 1,480.77

S&P BSE Dividend Stability Index

 382.97 1.46 0.38 380.92 383.83 379.42

S&P BSE Enhanced Value Index

 207.21 0.52 0.25 207.08 207.97 204.02

S&P BSE Low Volatility Index

 910.69 11.82 1.31 898.95 912.24 898.79

S&P BSE Momentum Index

 768.69 11.18 1.48 759.14 769.49 756.27

S&P BSE Quality Index

 803.10 13.89 1.76 791.73 803.87 791.73

S&P BSE SENSEX 50 Index

 12,409.00 64.50 0.52 12,361.02 12,430.12 12,292.55

S&P BSE 150 MidCap

 5,006.08 49.66 1.00 4,961.16 5,009.15 4,927.13

S&P BSE 250 SmallCap

 2,095.72 4.52 0.22 2,087.32 2,096.19 2,072.16

S&P BSE 250 LargeMid

 4,699.04 30.36 0.65 4,674.39 4,705.80 4,649.10

S&P BSE 400 MidSmall

 3,747.48 28.15 0.76 3,719.62 3,749.17 3,693.65
27 Oct 01:32
Name Current Value Change % Chg Open High Low

NIFTY 50

 11,841.10 73.35 0.62 11,807.10 11,861.75 11,723.00

NIFTY NEXT 50

 27,375.80 313.40 1.16 27,117.60 27,404.65 26,956.85

NIFTY Midcap 100

 17,167.55 157.70 0.93 17,028.80 17,186.90 16,867.50

NIFTY MIDCAP 50

 4,693.00 42.50 0.91 4,657.35 4,700.45 4,601.85

NIFTY 100

 11,924.70 82.00 0.69 11,880.30 11,944.00 11,800.20

NIFTY 500

 9,712.45 64.80 0.67 9,674.15 9,726.40 9,607.60

NIFTY AUTO

 7,938.00 104.35 1.33 7,868.10 7,963.85 7,765.75

NIFTY BANK

 24,612.05 536.60 2.23 24,288.05 24,688.20 23,924.20

NIFTY ENERGY

 14,653.05 39.60 0.27 14,712.45 14,737.80 14,560.60

NIFTY FMCG

 30,098.20 323.55 1.09 29,784.15 30,200.00 29,752.45

NIFTY INFRA

 3,138.35 25.15 0.81 3,124.70 3,144.15 3,104.15

NIFTY IT

 20,975.35 -290.35 -1.37 21,287.10 21,371.60 20,942.85

NIFTY MEDIA

 1,439.65 13.90 0.97 1,428.50 1,441.30 1,418.10

NIFTY METAL

 2,356.25 -1.30 -0.06 2,355.90 2,376.85 2,328.75

NIFTY MNC

 14,297.50 207.40 1.47 14,120.10 14,312.35 14,075.90

NIFTY PHARMA

 11,487.35 153.15 1.35 11,350.55 11,502.40 11,284.70

NIFTY PSE

 2,280.25 3.40 0.15 2,285.95 2,293.35 2,260.05

NIFTY PSU BANK

 1,292.95 -11.05 -0.85 1,305.65 1,306.40 1,278.45

NIFTY REALTY

 230.30 -0.35 -0.15 229.80 231.05 226.70

NIFTY SERV SECTOR

 16,066.45 93.20 0.58 16,040.95 16,098.00 15,898.60

INDIA VIX

 22.47 -0.36 -1.58 22.83 23.16 22.36

SX40

 17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

 5,800.75 110.55 1.94 5,718.35 5,815.20 5,687.80

NIFTY50 VALUE 20

 4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

 2,444.85 6.35 0.26 2,444.10 2,451.65 2,431.60

NIFTY MID LIQ 15

 4,127.25 63.85 1.57 4,078.75 4,133.95 4,040.40

NIFTY100 QUALITY 30

 2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

 5,938.40 5.70 0.10 5,930.80 5,941.70 5,864.60

NIFTY COMMODITIES

 3,185.15 32.65 1.04 3,162.95 3,197.60 3,140.50

NIFTY CONSUMPTION

 5,079.15 73.70 1.47 5,014.25 5,085.45 5,013.40

NIFTY FIN SERVICE

 12,031.40 203.55 1.72 11,905.00 12,064.85 11,771.35

NIFTY PVT BANK

 13,654.00 315.20 2.36 13,456.10 13,695.55 13,250.45

NIFTY MIDCAP 150

 6,526.00 52.45 0.81 6,480.15 6,532.05 6,425.15

NIFTY MIDSML 400

 5,999.65 34.70 0.58 5,970.45 6,003.95 5,916.40

NIFTY Smallcap 250

 5,052.90 3.95 0.08 5,052.40 5,056.30 5,000.25

NIFTY Smallcap 50

 2,950.50 -3.85 -0.13 2,953.10 2,956.70 2,915.75
Name Current Value Change % Chg Open High Low

SENSEX

 40,343.24 197.74 0.49 40,199.08 40,418.85 39,978.39

S&P BSE Auto

 17,923.55 256.65 1.45 17,717.35 17,976.04 17,526.74

S&P BSE Metals

 8,306.05 -48.27 -0.58 8,321.22 8,391.92 8,229.48

S&P BSE Oil and Gas

 12,019.41 13.38 0.11 12,007.44 12,035.05 11,876.13

NIFTY 50

 11,841.10 73.35 0.62 11,807.10 11,861.75 11,723.00

NIFTY NEXT 50

 27,375.80 313.40 1.16 27,117.60 27,404.65 26,956.85

NIFTY Midcap 100

 17,167.55 157.70 0.93 17,028.80 17,186.90 16,867.50

NIFTY 100

 11,924.70 82.00 0.69 11,880.30 11,944.00 11,800.20

NIFTY BANK

 24,612.05 536.60 2.23 24,288.05 24,688.20 23,924.20

NIFTY FMCG

 30,098.20 323.55 1.09 29,784.15 30,200.00 29,752.45

NIFTY INFRA

 3,138.35 25.15 0.81 3,124.70 3,144.15 3,104.15

NIFTY IT

 20,975.35 -290.35 -1.37 21,287.10 21,371.60 20,942.85

NIFTY PHARMA

 11,487.35 153.15 1.35 11,350.55 11,502.40 11,284.70
Forum | Add a comment...
POST
active boarders
amateurinvestor

amateurinvestor

Platinum Member

56668 Messages

Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...
POST

See More

active boarders
amateurinvestor

amateurinvestor

Platinum Member

56668 Messages

Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
View All News
Videos
View All Videos
Sections
Follow us on
Facebook Twitter Instagram Telegram
Available On
Download from Google Play Download from App Store Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.