Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,507,654.88 Cr -1.13%

Nifty Pvt Bank

13,286.90 -167.80 (-1.25%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

492.10 -2.55 44206630 491.80 491.90 2376.00 203.00

City Union Bank

148.90 -3.00 852270 148.90 149.00 1342.00 2699.00

Federal Bank

50.65 -2.97 32140677 50.60 50.65 6903.00 55049.00

HDFC Bank

1,181.50 -2.36 9093888 1181.00 1181.10 1061.00 131.00

ICICI Bank

396.25 0.00 26595352 396.05 396.10 101.00 7.00

IDFC First Bank

30.20 -2.43 17878193 30.15 30.20 54486.00 101766.00

IndusInd Bank

574.25 -3.18 12930898 574.00 574.15 5200.00 142.00

Kotak Mahindra

1,576.05 1.59 5847770 1576.00 1576.05 53.00 7.00

RBL Bank

172.60 -1.68 26342561 172.40 172.45 51.00 592.00

Yes Bank

12.40 -0.80 48415820 12.35 12.40 2030785.00 3411541.00
29 Oct 02:35
Name Current Value Change % Chg Open High Low

SENSEX

39,577.35 -345.11 -0.86 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,839.32 -136.44 -0.91 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,744.19 -69.84 -0.47 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,693.62 -28.81 -1.06 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,295.91 -30.55 -0.48 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,448.35 -37.01 -0.83 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,315.81 -34.57 -0.79 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,692.01 -99.11 -0.84 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,895.12 -39.17 -0.79 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,168.58 -122.71 -0.80 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,497.15 -235.85 -0.85 27,511.80 27,924.80 27,356.97

S&P BSE Auto

17,670.34 -224.13 -1.25 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,808.90 -5.17 -0.18 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,091.67 -352.80 -2.44 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,656.56 -20.94 -0.57 3,648.87 3,672.90 3,633.60

S&P BSE Consumer Durables

24,084.33 -414.30 -1.69 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,833.65 -0.45 -0.01 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,421.96 -61.53 -1.12 5,435.64 5,500.60 5,409.34

S&P BSE FMCG

10,989.01 -128.48 -1.16 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,164.85 -239.30 -1.23 19,239.64 19,437.16 19,163.50

S&P BSE India Mfg

436.19 -5.18 -1.17 437.18 440.12 436.10

S&P BSE Industrials

2,629.78 -45.48 -1.70 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,685.77 14.73 0.22 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,970.22 -48.01 -0.23 20,809.16 21,155.76 20,781.77

S&P BSE Metals

7,987.40 -149.98 -1.84 8,071.68 8,134.24 7,982.07

S&P BSE Oil and Gas

11,871.06 -62.76 -0.53 11,856.03 11,948.08 11,826.50

S&P BSE Power

1,710.89 -5.16 -0.30 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,485.82 -62.62 -1.38 4,507.89 4,524.17 4,479.91

S&P BSE Realty

1,752.35 -17.81 -1.01 1,763.78 1,775.38 1,746.91

S&P BSE TECk

9,645.03 -29.84 -0.31 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,085.33 -12.66 -1.15 1,094.71 1,104.70 1,082.72

S&P BSE Utilities

1,481.52 -12.81 -0.86 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

375.36 -3.88 -1.02 376.06 377.76 375.03

S&P BSE Enhanced Value Index

200.45 -3.33 -1.63 201.48 202.50 200.19

S&P BSE Low Volatility Index

905.66 -2.66 -0.29 902.94 909.29 900.19

S&P BSE Momentum Index

763.82 -3.19 -0.42 758.36 769.48 758.30

S&P BSE Quality Index

800.53 -1.76 -0.22 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,176.37 -108.38 -0.88 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,957.94 -32.05 -0.64 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,059.77 -21.00 -1.01 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,620.82 -36.77 -0.79 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,702.67 -28.20 -0.76 3,700.70 3,723.59 3,686.13
29 Oct 02:35
Name Current Value Change % Chg Open High Low

NIFTY 50

11,619.55 -110.05 -0.94 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,227.20 -9.00 -0.03 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,885.65 -161.95 -0.95 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,592.30 -56.50 -1.22 4,613.00 4,638.25 4,579.65

NIFTY 100

11,722.10 -96.95 -0.82 11,723.25 11,838.20 11,700.05

NIFTY 500

9,550.90 -81.45 -0.85 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,818.85 -103.90 -1.31 7,843.75 7,894.75 7,790.85

NIFTY BANK

23,937.50 -295.00 -1.22 24,063.50 24,339.10 23,822.05

NIFTY ENERGY

14,656.55 -31.80 -0.22 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,614.35 -333.75 -1.11 29,720.40 29,847.50 29,602.15

NIFTY INFRA

3,108.60 -33.00 -1.05 3,107.30 3,135.65 3,101.65

NIFTY IT

20,787.15 -23.15 -0.11 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,396.70 -28.25 -1.98 1,410.00 1,413.70 1,394.45

NIFTY METAL

2,282.95 -42.45 -1.83 2,305.50 2,323.15 2,281.80

NIFTY MNC

14,091.55 -167.00 -1.17 14,141.05 14,191.20 14,088.30

NIFTY PHARMA

11,190.50 -134.60 -1.19 11,284.10 11,394.75 11,187.75

NIFTY PSE

2,238.05 -29.30 -1.29 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,252.00 -19.70 -1.55 1,265.25 1,267.45 1,244.85

NIFTY REALTY

221.90 -2.45 -1.09 223.35 225.05 221.30

NIFTY SERV SECTOR

15,701.80 -148.55 -0.94 15,724.10 15,878.85 15,677.85

INDIA VIX

24.25 0.97 4.17 23.28 24.36 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,639.35 -58.85 -1.03 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,396.70 -26.95 -1.11 2,402.00 2,415.70 2,395.70

NIFTY MID LIQ 15

4,047.30 -42.20 -1.03 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,808.75 -84.35 -1.43 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,170.85 -5.30 -0.17 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,049.80 -40.00 -0.79 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,659.20 -143.20 -1.21 11,702.95 11,846.30 11,633.35

NIFTY PVT BANK

13,290.65 -164.05 -1.22 13,357.00 13,504.85 13,226.55

NIFTY MIDCAP 150

6,438.90 -54.35 -0.84 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,909.10 -56.60 -0.95 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,957.05 -60.05 -1.20 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,875.20 -54.40 -1.86 2,899.10 2,914.85 2,874.70
Name Current Value Change % Chg Open High Low

SENSEX

39,577.35 -345.11 -0.86 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,670.34 -224.13 -1.25 17,739.92 17,840.84 17,609.05

S&P BSE Metals

7,987.40 -149.98 -1.84 8,071.68 8,134.24 7,982.07

S&P BSE Oil and Gas

11,871.06 -62.76 -0.53 11,856.03 11,948.08 11,826.50

NIFTY 50

11,619.55 -110.05 -0.94 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,227.20 -9.00 -0.03 27,034.35 27,353.70 26,952.70

NIFTY Midcap 100

16,885.65 -161.95 -0.95 16,944.95 17,009.45 16,827.65

NIFTY 100

11,722.10 -96.95 -0.82 11,723.25 11,838.20 11,700.05

NIFTY BANK

23,937.50 -295.00 -1.22 24,063.50 24,339.10 23,822.05

NIFTY FMCG

29,614.35 -333.75 -1.11 29,720.40 29,847.50 29,602.15

NIFTY INFRA

3,108.60 -33.00 -1.05 3,107.30 3,135.65 3,101.65

NIFTY IT

20,787.15 -23.15 -0.11 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,190.50 -134.60 -1.19 11,284.10 11,394.75 11,187.75
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections