Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 1,584,865.60 Cr 0.04%

Nifty Pvt Bank

17,124.40 -6.10 (-0.04%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Axis Bank

785.05 0.33 4406286 784.95 785.00 514.00 2429.00

Federal Bank

101.90 -1.54 5893300 101.95 102.00 2209.00 28281.00

HDFC Bank

2,444.50 0.60 1031816 2446.95 2447.00 8.00 1014.00

ICICI Bank

405.85 -0.37 7935316 406.05 406.20 1.00 441.00

IDFC First Bank

43.35 0.70 6015595 43.30 43.35 18948.00 381.00

IndusInd Bank

1,473.55 -1.28 1728177 1475.45 1476.10 35.00 42.00

Karnataka Bank

114.85 -1.58 1189834 115.00 115.15 2888.00 6485.00

Kotak Mahindra

1,500.90 0.10 1155476 1504.00 1504.05 364.00 86.00

South Ind Bk

14.00 -0.36 8544833 13.95 14.00 161772.00 345504.00

Yes Bank

142.15 -0.87 32872442 142.25 142.30 2609.00 3715.00
21 May 12:09
Name Current Value Change % Chg Open High Low

SENSEX

39,444.18 91.51 0.23 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,367.48 -13.03 -0.09 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,785.27 -34.17 -0.23 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,459.53 0.90 0.04 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,463.61 -24.14 -0.37 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,532.91 4.26 0.09 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,363.62 1.57 0.04 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,930.10 10.97 0.09 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,930.34 3.07 0.06 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,310.88 6.23 0.04 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,367.60 -48.94 -0.14 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,741.21 -240.76 -1.27 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,887.85 -9.68 -0.33 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,694.72 -40.69 -0.22 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,608.11 -12.17 -0.34 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,577.75 145.88 0.60 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,891.93 43.40 0.90 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,586.91 22.66 0.35 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,900.92 73.27 0.62 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,379.88 38.74 0.29 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.78 -2.20 -0.49 452.09 452.23 446.71

S&P BSE Industrials

3,113.03 -26.02 -0.83 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,555.38 1.05 0.02 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,413.31 -102.68 -0.66 15,546.52 15,556.32 15,376.98

S&P BSE Metals

10,722.34 -82.37 -0.76 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,152.10 -147.49 -0.96 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,931.61 -13.14 -0.68 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,485.57 -102.79 -1.35 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,082.89 19.98 0.97 2,066.80 2,083.48 2,041.58

S&P BSE TECk

7,590.07 -49.01 -0.64 7,653.82 7,660.05 7,573.41

S&P BSE Telecom

990.55 -1.76 -0.18 994.59 998.28 982.92

S&P BSE Utilities

1,853.31 -16.07 -0.86 1,879.73 1,880.96 1,852.03

S&P BSE Dividend Stability Index

471.47 -7.43 -1.55 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.52 -5.13 -1.83 281.95 281.95 274.18

S&P BSE Low Volatility Index

806.06 -1.73 -0.21 809.66 810.66 803.91

S&P BSE Momentum Index

747.93 3.06 0.41 747.69 750.24 745.15

S&P BSE Quality Index

737.41 -4.24 -0.57 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,323.91 14.07 0.11 12,345.44 12,372.01 12,295.13
21 May 12:09
Name Current Value Change % Chg Open High Low

NIFTY 50

11,843.35 15.10 0.13 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,093.05 11.65 0.04 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,483.20 -78.75 -0.45 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,841.35 -40.85 -0.84 4,895.70 4,895.70 4,821.75

NIFTY 100

11,917.40 13.45 0.11 11,940.55 11,957.75 11,885.45

NIFTY 500

9,674.35 2.45 0.03 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,322.30 -99.80 -1.18 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,740.25 -19.45 -0.06 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,160.45 -79.95 -0.49 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,788.70 241.05 0.79 30,557.65 30,790.70 30,525.95

NIFTY INFRA

3,171.45 -16.65 -0.52 3,201.70 3,202.15 3,160.75

NIFTY IT

15,869.10 -99.10 -0.62 15,982.30 15,989.05 15,839.40

NIFTY MEDIA

2,199.55 -26.95 -1.21 2,231.20 2,249.00 2,190.65

NIFTY METAL

2,877.80 -21.35 -0.74 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,061.95 35.05 0.27 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,572.40 66.45 0.78 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,479.45 -53.30 -1.51 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,169.10 -12.35 -0.39 3,193.40 3,226.45 3,150.00

NIFTY REALTY

269.30 2.30 0.86 267.75 269.35 263.95

NIFTY SERV SECTOR

16,571.00 -7.70 -0.05 16,634.60 16,657.90 16,532.80

INDIA VIX

24.71 1.03 4.35 23.67 24.96 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,114.80 12.30 0.20 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,678.00 -12.55 -0.47 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,121.70 -41.00 -0.98 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,396.55 -22.25 -0.35 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,612.00 -22.30 -0.61 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,841.35 1.45 0.03 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,279.75 57.30 0.43 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,124.40 -6.10 -0.04 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,444.18 91.51 0.23 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,741.21 -240.76 -1.27 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,722.34 -82.37 -0.76 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,152.10 -147.49 -0.96 15,412.09 15,424.52 15,091.98

NIFTY 50

11,843.35 15.10 0.13 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,093.05 11.65 0.04 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,483.20 -78.75 -0.45 17,615.25 17,626.45 17,406.85

NIFTY 100

11,917.40 13.45 0.11 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,740.25 -19.45 -0.06 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,788.70 241.05 0.79 30,557.65 30,790.70 30,525.95

NIFTY INFRA

3,171.45 -16.65 -0.52 3,201.70 3,202.15 3,160.75

NIFTY IT

15,869.10 -99.10 -0.62 15,982.30 15,989.05 15,839.40

NIFTY PHARMA

8,572.40 66.45 0.78 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant