Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 340,170.38 Cr 0.15%

S&P BSE Utilities

1,772.61 2.99 (0.17%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

A2Z Infra Eng

9.70 -0.41 50 9.64 9.75 415.00 415.00

Adani Power

62.15 -0.32 26554 62.05 62.15 5978.00 1900.00

Adani Trans

236.95 5.53 16866 237.15 237.40 25.00 50.00

BF Utilities

167.65 0.51 1501 167.40 167.55 268.00 1.00

CESC

775.00 0.65 27 773.70 775.80 325.00 58.00

GAIL

126.20 0.32 4829 126.20 126.25 100.00 400.00

GE T&D India

168.20 0.00 1001 168.00 174.40 200.00 25.00

GMR Infra

17.20 0.29 3906 17.15 17.20 40601.00 32001.00

Guj Ind Power

66.05 -2.15 15 67.00 68.70 80.00 300.00

Guj State Petro

208.95 -0.55 189224 209.05 209.70 66.00 22.00

GVK Power

3.82 -1.55 15350 3.80 3.86 10000.00 10000.00

IGL

371.35 -1.02 1788 371.50 372.10 5.00 10.00

Jaiprakash Pow

1.09 -7.63 11000 1.10 1.13 4000.00 1000.00

JSW Energy

61.05 2.01 581 61.05 61.20 60.00 31.00

KSK Energy Vent

0.46 0.00 5100 0.41 0.48 20000.00 33261.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

Mahanagar Gas

942.75 0.37 1162 944.50 945.85 13.00 6.00

Nava Bharat Ven

72.75 -0.95 125 72.90 73.30 69.00 69.00

NHPC

23.70 0.21 652 23.70 23.80 6500.00 616.00

NLC India

53.20 -0.37 618 53.20 53.40 903.00 200.00

NTPC

117.75 0.08 5071 117.80 117.90 2164.00 123.00

Orient Green

1.88 0.00 37377 1.87 1.90 10737.00 10000.00

Power Grid Corp

199.35 0.45 3491 199.25 199.50 1208.00 4.00

PTC India

54.70 0.00 44633 54.55 54.70 203.00 200.00

Rattan Infra

1.58 0.00 30991 1.58 0.00 101.00 0.00

Rattan Power

1.26 -2.33 5300 1.26 1.35 4700.00 25000.00

Reliance Infra

18.75 -6.50 94380 18.65 18.75 4645.00 1468.00

Reliance Power

2.08 -0.48 197295 2.07 2.08 1.00 113173.00

SJVN

24.25 -0.21 502 24.25 24.30 218.00 200.00

Tata Power

59.60 -0.33 6331 59.55 59.65 1418.00 3579.00

Torrent Power

282.00 0.18 996 282.00 282.55 50.00 40.00

Va Tech Wabag

226.20 -2.02 367 226.70 227.55 23.00 20.00
15 Oct 09:24
Name Current Value Change % Chg Open High Low

SENSEX

38,319.73 105.26 0.28 38,316.49 38,355.31 38,238.27

S&P BSE Smallcap

12,811.01 23.42 0.18 12,794.74 12,811.05 12,793.91

S&P BSE Midcap

13,868.12 27.11 0.20 13,864.97 13,874.56 13,852.01

S&P BSE SmallCap Select Index

2,303.59 5.25 0.23 2,300.59 2,304.94 2,300.14

S&P BSE MidCap Select Index

5,978.07 1.39 0.02 5,990.31 5,990.31 5,965.97

S&P BSE LargeCap

4,366.07 12.32 0.28 4,363.54 4,368.50 4,356.44

S&P BSE AllCap

4,152.07 10.86 0.26 4,149.49 4,153.88 4,144.43

S&P BSE 100

11,438.20 29.05 0.25 11,435.08 11,444.50 11,416.03

S&P BSE 200

4,738.89 12.88 0.27 4,736.25 4,741.34 4,729.62

S&P BSE 500

14,618.62 38.51 0.26 14,609.73 14,625.30 14,591.48

S&P BSE BANKEX

31,954.73 100.26 0.31 31,952.91 32,052.22 31,924.87

S&P BSE Auto

16,902.37 56.47 0.34 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,522.25 -4.54 -0.18 2,525.69 2,529.52 2,520.55

S&P BSE Capital Goods

18,080.08 68.58 0.38 18,050.73 18,098.68 18,036.63

S&P BSE Consumer Discretionary Goods & Services

3,542.88 12.48 0.35 3,531.79 3,543.65 3,531.79

S&P BSE Consumer Durables

25,870.99 151.88 0.59 25,728.29 25,874.84 25,728.29

S&P BSE Energy

4,842.31 23.88 0.50 4,840.50 4,845.11 4,820.80

S&P BSE Finance

6,138.32 23.96 0.39 6,129.89 6,153.75 6,123.55

S&P BSE FMCG

11,660.37 81.17 0.70 11,695.51 11,695.51 11,622.76

S&P BSE Healthcare

12,312.16 54.08 0.44 12,274.90 12,313.58 12,254.73

S&P BSE India Mfg

447.53 2.38 0.53 447.53 447.68 446.29

S&P BSE Industrials

2,909.35 8.33 0.29 2,907.28 2,911.04 2,904.74

S&P BSE IPO

5,608.45 -6.48 -0.12 5,616.64 5,620.88 5,590.55

S&P BSE IT

15,260.45 -65.85 -0.43 15,252.07 15,289.89 15,192.45

S&P BSE Metals

8,713.91 -80.14 -0.91 8,767.75 8,785.47 8,710.91

S&P BSE Oil and Gas

14,868.99 93.26 0.63 14,865.51 14,886.40 14,843.71

S&P BSE Power

1,924.28 8.24 0.43 1,919.52 1,925.78 1,917.53

S&P BSE PSU

6,542.47 29.33 0.45 6,537.14 6,552.27 6,531.41

S&P BSE Realty

1,933.08 -4.88 -0.25 1,940.24 1,942.77 1,933.08

S&P BSE TECk

7,500.08 -41.45 -0.55 7,504.29 7,514.27 7,472.59

S&P BSE Telecom

1,000.76 -11.82 -1.17 1,010.04 1,010.05 999.55

S&P BSE Utilities

1,772.61 2.99 0.17 1,772.71 1,776.95 1,770.12

S&P BSE Dividend Stability Index

428.68 0.61 0.14 428.66 428.99 427.86

S&P BSE Enhanced Value Index

237.18 0.18 0.08 237.73 237.88 237.03

S&P BSE Low Volatility Index

815.31 2.54 0.31 815.48 815.72 814.01

S&P BSE Momentum Index

779.28 1.36 0.17 778.85 779.91 778.22

S&P BSE Quality Index

755.75 0.93 0.12 755.75 755.83 754.70

S&P BSE SENSEX 50 Index

11,872.33 32.31 0.27 11,866.79 11,880.69 11,846.69
15 Oct 09:24
Name Current Value Change % Chg Open High Low

NIFTY 50

11,368.00 26.85 0.24 11,360.85 11,376.30 11,342.10

NIFTY NEXT 50

26,873.80 82.20 0.31 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,571.50 -21.80 -0.14 15,610.65 15,619.85 15,560.45

NIFTY MIDCAP 50

4,257.30 -11.45 -0.27 4,275.05 4,276.05 4,253.90

NIFTY 100

11,483.80 28.10 0.25 11,475.15 11,491.95 11,457.65

NIFTY 500

9,211.50 18.85 0.21 9,208.70 9,217.95 9,197.00

NIFTY AUTO

7,545.20 24.85 0.33 7,522.00 7,548.70 7,510.10

NIFTY BANK

28,262.40 80.45 0.29 28,257.85 28,343.80 28,241.95

NIFTY ENERGY

15,699.95 89.75 0.57 15,668.00 15,720.10 15,652.55

NIFTY FMCG

30,800.10 209.10 0.68 30,783.50 30,806.25 30,699.25

NIFTY INFRA

3,208.10 7.55 0.24 3,207.85 3,211.85 3,202.30

NIFTY IT

15,261.50 -16.25 -0.11 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,714.00 -4.25 -0.25 1,707.05 1,722.80 1,706.30

NIFTY METAL

2,339.20 -21.00 -0.89 2,354.45 2,359.05 2,338.10

NIFTY MNC

13,491.55 52.15 0.39 13,470.75 13,496.15 13,455.25

NIFTY PHARMA

7,394.95 33.25 0.45 7,371.75 7,398.65 7,349.25

NIFTY PSE

3,235.95 14.80 0.46 3,229.60 3,240.95 3,228.45

NIFTY PSU BANK

2,161.10 2.85 0.13 2,161.20 2,168.35 2,157.60

NIFTY REALTY

251.15 -0.90 -0.36 252.80 252.95 251.05

NIFTY SERV SECTOR

15,860.50 13.25 0.08 15,850.90 15,891.15 15,831.15

INDIA VIX

17.18 -0.25 -1.43 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,014.55 27.35 0.46 6,012.45 6,023.30 6,003.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,529.30 6.60 0.26 2,527.70 2,530.20 2,523.80

NIFTY MID LIQ 15

3,637.25 -11.75 -0.32 3,654.65 3,654.65 3,630.70

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,412.75 11.20 0.21 5,415.70 5,418.70 5,407.55

NIFTY COMMODITIES

3,267.35 1.05 0.03 3,272.30 3,275.40 3,266.10

NIFTY CONSUMPTION

4,951.70 19.40 0.39 4,944.80 4,952.50 4,938.65

NIFTY FIN SERVICE

12,836.30 45.10 0.35 12,821.55 12,872.55 12,808.05

NIFTY PVT BANK

15,760.95 38.05 0.24 15,767.00 15,805.05 15,753.85
Name Current Value Change % Chg Open High Low

SENSEX

38,319.73 105.26 0.28 38,316.49 38,355.31 38,238.27

S&P BSE Auto

16,902.37 56.47 0.34 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,713.91 -80.14 -0.91 8,767.75 8,785.47 8,710.91

S&P BSE Oil and Gas

14,868.99 93.26 0.63 14,865.51 14,886.40 14,843.71

NIFTY 50

11,368.00 26.85 0.24 11,360.85 11,376.30 11,342.10

NIFTY NEXT 50

26,873.80 82.20 0.31 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,571.50 -21.80 -0.14 15,610.65 15,619.85 15,560.45

NIFTY 100

11,483.80 28.10 0.25 11,475.15 11,491.95 11,457.65

NIFTY BANK

28,262.40 80.45 0.29 28,257.85 28,343.80 28,241.95

NIFTY FMCG

30,800.10 209.10 0.68 30,783.50 30,806.25 30,699.25

NIFTY INFRA

3,208.10 7.55 0.24 3,207.85 3,211.85 3,202.30

NIFTY IT

15,261.50 -16.25 -0.11 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,394.95 33.25 0.45 7,371.75 7,398.65 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant