Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Adani Power	35.30	0.86	141761	35.30	35.50	1149.00	565.00
Adani Trans	292.60	-0.07	9522	291.00	292.60	30.00	159.00
BF Utilities	248.60	0.28	12042	249.10	250.00	135.00	49.00
CESC	589.95	1.86	34665	589.95	591.95	10.00	213.00
GAIL	87.25	-1.69	1015970	87.25	87.25	1.00	180.00
GE T&D India	89.85	2.69	1714	87.25	90.00	1.00	100.00
Guj Ind Power	70.65	0.00	12631	70.75	71.35	99.00	500.00
Guj State Petro	198.10	-0.13	21300	196.00	197.90	70.00	250.00
GVK Power	2.97	0.34	1440827	2.97	2.97	29742.00	24975.00
IEX	194.95	-0.64	52893	194.45	194.95	1.00	779.00
IGL	392.15	0.14	97085	391.40	392.00	77.00	197.00
Jaiprakash Pow	2.61	9.21	10568118	2.62	0.00	982844.00	0.00
JSW Energy	63.70	-3.48	109352	63.70	63.70	1937.00	50.00
Mahanagar Gas	820.95	-1.19	38399	821.15	821.15	2.00	2.00
Nava Bharat Ven	55.00	4.27	28453	55.00	55.00	195.00	5.00
NHPC	20.10	-0.50	163042	20.05	20.10	3357.00	11432.00
NLC India	49.35	-0.50	62978	49.35	49.35	1.00	219.00
NTPC	86.25	1.65	1229843	86.15	86.25	981.00	1066.00
Power Grid Corp	169.85	3.03	1213881	169.20	169.95	50.00	200.00
PTC India	45.70	1.11	103762	45.60	45.70	1744.00	500.00
Rattan Power	2.06	4.57	2729377	2.06	0.00	101184.00	0.00
Reliance Infra	23.15	4.99	1605756	23.15	0.00	248360.00	0.00
Reliance Power	3.28	19.71	22745159	3.28	0.00	2275354.00	0.00
SJVN	22.30	-1.11	67642	22.30	22.30	45.00	2000.00
Tata Power	55.25	0.36	531742	0.00	0.00	0.00	0.00
Torrent Power	321.50	-0.17	17660	0.00	0.00	0.00	0.00
Va Tech Wabag	191.45	1.89	12654	0.00	0.00	0.00	0.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	40,685.50	127.01	0.31	40,728.39	40,811.12	40,590.90
S&P BSE Smallcap	15,134.59	106.51	0.71	15,078.97	15,151.16	15,078.93
S&P BSE Midcap	14,976.10	87.81	0.59	14,964.14	15,031.84	14,932.70
S&P BSE SmallCap Select Index	2,725.99	6.85	0.25	2,729.74	2,736.60	2,723.39
S&P BSE MidCap Select Index	6,382.21	56.01	0.89	6,361.81	6,403.66	6,349.81
S&P BSE LargeCap	4,566.64	11.76	0.26	4,573.63	4,582.76	4,559.46
S&P BSE AllCap	4,421.56	15.48	0.35	4,424.31	4,433.04	4,415.35
S&P BSE 100	11,993.48	38.87	0.33	12,006.16	12,029.67	11,973.60
S&P BSE 200	5,016.03	15.60	0.31	5,021.37	5,030.60	5,008.78
S&P BSE 500	15,539.30	51.54	0.33	15,551.81	15,581.52	15,518.26
S&P BSE BANKEX	27,785.94	-17.96	-0.06	27,945.76	28,123.43	27,650.26
S&P BSE Auto	18,265.69	491.32	2.76	17,839.95	18,314.15	17,820.05
S&P BSE Basic Materials	2,871.59	-7.77	-0.27	2,890.23	2,899.10	2,865.17
S&P BSE Capital Goods	14,145.91	77.67	0.55	14,135.04	14,218.36	14,025.79
S&P BSE Consumer Discretionary Goods & Services	3,720.78	67.64	1.85	3,672.32	3,728.61	3,669.86
S&P BSE Consumer Durables	24,823.68	319.73	1.30	24,828.31	25,096.47	24,760.47
S&P BSE Energy	6,098.29	18.82	0.31	6,086.63	6,152.08	6,054.18
S&P BSE Finance	5,564.64	11.10	0.20	5,581.90	5,603.97	5,543.59
S&P BSE FMCG	11,044.67	15.02	0.14	11,054.66	11,081.11	10,995.14
S&P BSE Healthcare	19,637.28	-33.30	-0.17	19,743.82	19,845.82	19,610.35
S&P BSE India Mfg	445.99	2.38	0.54	445.30	447.36	444.72
S&P BSE Industrials	2,667.73	19.81	0.75	2,660.36	2,680.72	2,655.48
S&P BSE IPO	6,560.09	-44.88	-0.68	6,553.63	6,612.57	6,510.06
S&P BSE IT	21,737.93	-52.56	-0.24	21,895.94	21,950.34	21,710.94
S&P BSE Metals	8,645.93	28.77	0.33	8,647.20	8,720.43	8,619.44
S&P BSE Oil and Gas	12,228.49	4.02	0.03	12,255.58	12,323.70	12,203.54
S&P BSE Power	1,692.01	20.01	1.20	1,678.11	1,695.94	1,673.73
S&P BSE PSU	4,659.58	23.57	0.51	4,647.32	4,670.57	4,645.75
S&P BSE Realty	1,854.23	-17.54	-0.94	1,872.97	1,882.29	1,846.75
S&P BSE TECk	9,936.09	-13.63	-0.14	9,999.72	10,024.20	9,923.12
S&P BSE Telecom	1,074.05	5.59	0.52	1,075.44	1,086.72	1,064.04
S&P BSE Utilities	1,495.41	16.34	1.10	1,482.70	1,498.37	1,482.31
S&P BSE Dividend Stability Index	388.70	1.76	0.45	387.72	389.81	387.70
S&P BSE Enhanced Value Index	211.04	0.77	0.37	210.97	212.32	210.49
S&P BSE Low Volatility Index	907.84	4.18	0.46	907.81	912.68	906.76
S&P BSE Momentum Index	763.32	1.19	0.16	764.96	767.52	762.58
S&P BSE Quality Index	796.25	1.86	0.23	799.16	800.12	795.23
S&P BSE SENSEX 50 Index	12,513.74	38.46	0.31	12,528.22	12,555.06	12,490.87
S&P BSE 150 MidCap	5,021.92	29.50	0.59	5,016.65	5,038.47	5,010.36
S&P BSE 250 SmallCap	2,112.85	13.37	0.64	2,106.48	2,116.75	2,106.48
S&P BSE 250 LargeMid	4,733.37	14.81	0.31	4,738.31	4,747.00	4,726.67
S&P BSE 400 MidSmall	3,765.16	22.64	0.60	3,758.91	3,775.52	3,757.57

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	11,930.35	33.90	0.28	11,957.90	11,974.55	11,908.75
NIFTY NEXT 50	27,432.55	81.25	0.30	27,416.65	27,499.60	27,349.80
NIFTY Midcap 100	17,306.20	134.90	0.79	17,280.55	17,372.15	17,239.05
NIFTY MIDCAP 50	4,757.40	32.25	0.68	4,747.10	4,781.10	4,729.60
NIFTY 100	12,006.10	34.30	0.29	12,029.40	12,045.35	11,985.15
NIFTY 500	9,780.35	35.30	0.36	9,794.40	9,807.15	9,764.55
NIFTY AUTO	8,094.60	230.45	2.93	7,917.45	8,119.10	7,883.75
NIFTY BANK	24,478.30	-5.85	-0.02	24,669.20	24,764.15	24,360.85
NIFTY ENERGY	14,901.70	112.25	0.76	14,845.45	14,947.60	14,809.30
NIFTY FMCG	29,782.20	66.85	0.22	29,830.65	29,861.90	29,641.95
NIFTY INFRA	3,152.40	7.30	0.23	3,157.45	3,166.75	3,146.50
NIFTY IT	21,523.60	110.10	0.51	21,546.65	21,621.60	21,385.15
NIFTY MEDIA	1,465.95	10.05	0.69	1,462.90	1,475.75	1,457.10
NIFTY METAL	2,443.00	10.50	0.43	2,447.05	2,462.10	2,431.55
NIFTY MNC	14,148.60	91.70	0.65	14,136.55	14,168.05	14,089.75
NIFTY PHARMA	11,503.05	-42.25	-0.37	11,573.15	11,681.25	11,473.45
NIFTY PSE	2,301.60	18.70	0.82	2,294.55	2,307.00	2,289.95
NIFTY PSU BANK	1,319.65	6.15	0.47	1,318.80	1,326.95	1,311.95
NIFTY REALTY	235.10	-2.60	-1.09	238.05	238.90	234.20
NIFTY SERV SECTOR	16,114.65	35.35	0.22	16,184.50	16,212.55	16,073.65
INDIA VIX	21.82	-0.82	-3.62	22.63	22.78	19.83
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	5,731.20	25.40	0.45	5,741.55	5,750.90	5,704.00
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	2,467.50	11.95	0.49	2,467.50	2,472.45	2,460.50
NIFTY MID LIQ 15	4,159.55	21.45	0.52	4,156.40	4,180.40	4,138.85
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	5,994.10	36.70	0.62	5,995.90	6,006.15	5,981.30
NIFTY COMMODITIES	3,222.75	-2.75	-0.09	3,242.75	3,245.65	3,215.55
NIFTY CONSUMPTION	5,065.90	54.65	1.09	5,041.15	5,073.75	5,032.60
NIFTY FIN SERVICE	11,947.40	26.05	0.22	12,003.05	12,043.55	11,898.65
NIFTY PVT BANK	13,529.85	-4.75	-0.04	13,641.20	13,685.55	13,466.25
NIFTY MIDCAP 150	6,568.75	44.15	0.68	6,565.75	6,591.25	6,550.95
NIFTY MIDSML 400	6,045.60	41.20	0.69	6,041.30	6,062.30	6,030.80
NIFTY Smallcap 250	5,103.95	35.80	0.71	5,097.55	5,112.15	5,094.00
NIFTY Smallcap 50	2,996.90	17.65	0.59	2,997.45	3,005.25	2,991.05

Focus more on profitability and less on large, mid or small cap: Somnath Mukherjee

Burger King India files IPO papers with Sebi, fresh issue size increased to Rs 542 crore

Gainers & Losers: 10 stocks that moved the most on October 23

Yes Bank reports Q2 profit at Rs 129 crore, NII falls 9.7% to Rs 1,973 crore

BSE

NSE

BSE Utilities

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion

News & Videos