Moneycontrol
35854.76 -43.59 (-0.12%)
10779.40 -10.45 (-0.10%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 327,807.96 Cr 0.54%

S&P BSE Utilities

1,773.11 8.07 (0.46%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

A2Z Infra Eng

15.16 3.91 222902 15.16 15.25 1427.00 294.00

Adani Power

39.75 0.51 1096974 39.75 39.80 225.00 1614.00

Adani Trans

213.85 0.83 2837 213.15 213.80 72.00 72.00

BF Utilities

177.00 -0.39 169766 177.05 177.40 87.00 233.00

CESC

672.00 0.70 2651 670.90 672.15 54.00 35.00

GAIL

330.00 -0.56 111506 329.90 329.95 1000.00 41.00

GE T&D India

304.40 4.70 1745 302.65 303.00 35.00 129.00

GMR Infra

16.40 1.86 945196 16.35 16.40 11104.00 35726.00

Guj Ind Power

71.50 2.00 1078 71.10 71.45 1000.00 54.00

Guj State Petro

154.40 1.05 12078 154.30 154.50 32.00 72.00

GVK Power

7.30 18.70 3623256 7.28 7.30 126.00 99.00

IGL

286.35 0.86 66961 286.10 286.30 82.00 95.00

Jaiprakash Pow

1.89 5.11 2089765 1.85 1.88 10101.00 1.00

JSW Energy

65.70 0.31 13114 65.65 65.75 6.00 216.00

KSK Energy Vent

1.09 2.83 568369 1.07 1.09 1609.00 5159.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

Mahanagar Gas

874.50 -0.53 4019 873.35 874.75 24.00 44.00

Nava Bharat Ven

103.35 1.57 2457 103.00 103.35 15.00 179.00

NHPC

23.50 -0.63 135763 23.50 23.55 13618.00 3753.00

NLC India

64.20 -0.16 16890 63.90 64.10 274.00 10.00

NTPC

138.15 1.10 57413 138.00 138.25 1163.00 3833.00

Orient Green

2.95 5.36 60385 2.95 2.99 5984.00 2000.00

Power Grid Corp

181.60 -0.11 50323 181.45 181.60 23.00 609.00

PTC India

78.55 -1.32 12482 78.45 78.60 637.00 121.00

Rattan Infra

2.82 -0.35 37034 2.82 2.87 1.00 1.00

Rattan Power

2.81 2.55 206445 2.81 2.82 3468.00 3397.00

Reliance Infra

135.15 8.68 2594890 135.05 135.20 148.00 1246.00

Reliance Power

11.50 2.68 9435687 11.45 11.50 17565.00 99804.00

SJVN

24.60 -0.40 18152 24.55 24.70 2362.00 1010.00

Tata Power

67.35 -0.07 117649 67.30 67.35 443.00 562.00

Torrent Power

232.55 -0.75 47197 232.60 232.80 25.00 115.00

Va Tech Wabag

284.00 3.10 11860 283.50 284.35 5.00 22.00
22 Feb 01:31
Name Current Value Change % Chg Open High Low

SENSEX

35,854.23 -44.12 -0.12 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,503.20 89.03 0.66 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,159.66 44.01 0.31 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,292.71 9.11 0.40 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,075.94 15.08 0.25 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,153.27 3.06 0.07 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,030.66 7.06 0.18 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,952.04 8.03 0.07 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,543.44 4.47 0.10 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,126.65 20.78 0.15 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,113.68 -108.91 -0.36 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,575.56 251.69 1.37 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,615.95 15.97 0.61 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,802.99 27.67 0.16 16,787.18 16,833.24 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,518.41 22.08 0.63 3,501.34 3,518.99 3,494.26

S&P BSE Consumer Durables

21,292.88 -28.17 -0.13 21,321.61 21,321.61 21,187.82

S&P BSE Energy

4,405.90 -21.22 -0.48 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,749.90 -6.90 -0.12 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,341.82 41.17 0.36 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,580.06 73.30 0.54 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.55 2.53 0.61 415.48 418.22 414.83

S&P BSE Industrials

2,854.46 13.01 0.46 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,939.83 24.10 0.62 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,063.82 13.99 0.09 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,586.19 86.70 0.83 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,623.87 123.39 0.91 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,806.67 13.61 0.76 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,658.33 62.05 0.94 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,812.47 19.50 1.09 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,506.82 9.10 0.12 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

999.30 6.02 0.61 992.94 1,006.69 986.53

S&P BSE Utilities

1,773.11 8.07 0.46 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

442.51 5.20 1.19 438.15 443.99 437.88

S&P BSE Enhanced Value Index

255.64 3.17 1.26 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.25 2.47 0.32 761.22 764.12 758.44

S&P BSE Momentum Index

696.16 0.36 0.05 696.20 697.51 693.56

S&P BSE Quality Index

719.11 3.69 0.52 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,248.33 -0.66 -0.01 11,255.66 11,268.87 11,226.66
22 Feb 01:31
Name Current Value Change % Chg Open High Low

NIFTY 50

10,780.15 -9.70 -0.09 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,058.65 161.70 0.62 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,517.95 41.65 0.25 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,528.95 16.30 0.36 4,512.55 4,535.10 4,508.55

NIFTY 100

10,925.00 -0.05 0.00 10,920.45 10,942.80 10,901.05

NIFTY 500

8,909.25 7.55 0.08 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,264.30 107.55 1.32 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,904.05 -148.35 -0.55 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,729.80 -67.00 -0.45 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,225.65 59.30 0.20 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.45 3.70 0.13 2,902.50 2,917.30 2,888.60

NIFTY IT

15,619.90 31.00 0.20 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,386.30 -0.70 -0.03 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,818.75 22.60 0.81 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,991.30 106.40 0.83 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,762.35 56.00 0.64 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,173.65 34.05 1.08 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,774.45 18.20 0.66 2,754.20 2,785.05 2,748.70

NIFTY REALTY

232.35 2.75 1.20 230.35 233.60 230.15

NIFTY SERV SECTOR

14,894.20 -31.50 -0.21 14,903.40 14,927.15 14,878.25

INDIA VIX

15.76 -0.29 -1.81 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,072.30 49.50 0.82 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,536.75 15.70 0.62 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,811.80 26.65 0.70 3,786.40 3,815.55 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,874.25 45.70 0.78 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,241.25 23.05 0.72 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,705.75 28.05 0.60 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,343.10 -43.70 -0.38 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,328.00 -102.25 -0.66 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,854.23 -44.12 -0.12 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,575.56 251.69 1.37 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,586.19 86.70 0.83 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,623.87 123.39 0.91 13,536.84 13,696.12 13,536.22

NIFTY 50

10,780.15 -9.70 -0.09 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,058.65 161.70 0.62 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,517.95 41.65 0.25 16,477.25 16,561.10 16,469.95

NIFTY 100

10,925.00 -0.05 0.00 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,904.05 -148.35 -0.55 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,225.65 59.30 0.20 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,910.45 3.70 0.13 2,902.50 2,917.30 2,888.60

NIFTY IT

15,619.90 31.00 0.20 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,762.35 56.00 0.64 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant