Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Utilities
    Market Cap 344,385.06 Cr -0.95%

S&P BSE Utilities

1,853.09 -16.29 (-0.87%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

A2Z Infra Eng

17.70 9.94 167519 17.70 0.00 71103.00 0.00

Adani Power

45.95 -1.82 1616771 45.85 45.95 3949.00 2761.00

Adani Trans

226.45 1.16 16554 226.45 226.70 6.00 3.00

BF Utilities

177.95 2.77 74689 177.75 178.00 99.00 132.00

CESC

723.50 -0.21 3407 724.10 725.00 50.00 3.00

GAIL

341.10 -0.96 60636 340.90 341.15 78.00 189.00

GE T&D India

262.00 -2.35 2749 261.25 262.30 2.00 43.00

GMR Infra

15.65 -0.95 518234 15.60 15.65 8236.00 67970.00

Guj Ind Power

74.65 -1.39 6530 74.10 74.55 10.00 56.00

Guj State Petro

185.40 -0.96 3785 185.20 185.70 5.00 20.00

GVK Power

6.78 0.00 138511 6.75 6.78 14049.00 1478.00

IGL

310.70 -1.05 8222 310.65 311.00 369.00 64.00

Jaiprakash Pow

2.91 4.68 1161284 2.87 2.91 6897.00 1351.00

JSW Energy

67.95 -0.44 12024 67.80 67.95 208.00 233.00

KSK Energy Vent

0.93 -3.12 29063 0.93 0.95 30848.00 10574.00

Lanco Infratech

0.42 0.00 365763 0.00 0.42 0.00 1331007.00

Mahanagar Gas

858.55 -1.85 4717 858.80 859.60 49.00 17.00

Nava Bharat Ven

95.75 -2.74 4403 95.10 95.60 192.00 67.00

NHPC

22.90 -1.08 31899 22.90 22.95 28798.00 1000.00

NLC India

64.90 -1.14 15135 64.90 65.00 1024.00 100.00

NTPC

128.00 -0.89 85848 128.00 128.10 776.00 2.00

Orient Green

3.60 0.00 3352 3.53 3.60 3000.00 100.00

Power Grid Corp

186.50 -0.80 36285 186.50 186.65 197.00 549.00

PTC India

70.20 -0.57 13906 70.20 70.35 559.00 680.00

Rattan Infra

2.00 -8.26 16925 1.99 2.00 200.00 1621.00

Rattan Power

2.25 -7.02 404835 2.23 2.25 2.00 11900.00

Reliance Infra

120.20 -1.03 726550 120.00 120.15 738.00 1545.00

Reliance Power

6.89 -2.13 4872378 6.87 6.89 6618.00 11274.00

SJVN

24.40 0.21 3807 24.25 24.35 78.00 555.00

Tata Power

64.80 -1.52 211283 64.80 64.85 2138.00 1963.00

Torrent Power

241.80 -2.46 10928 241.80 242.10 328.00 317.00

Va Tech Wabag

314.05 5.90 105334 313.65 314.65 6.00 30.00
21 May 12:06
Name Current Value Change % Chg Open High Low

SENSEX

39,405.27 52.60 0.13 39,449.45 39,571.73 39,328.26

S&P BSE Smallcap

14,361.93 -18.58 -0.13 14,413.81 14,448.60 14,345.17

S&P BSE Midcap

14,777.26 -42.18 -0.28 14,868.17 14,874.53 14,740.26

S&P BSE SmallCap Select Index

2,457.58 -1.05 -0.04 2,462.37 2,473.38 2,449.58

S&P BSE MidCap Select Index

6,460.31 -27.44 -0.42 6,514.94 6,518.51 6,451.87

S&P BSE LargeCap

4,528.51 -0.14 0.00 4,542.20 4,551.00 4,522.39

S&P BSE AllCap

4,359.91 -2.14 -0.05 4,374.86 4,382.43 4,353.92

S&P BSE 100

11,918.92 -0.21 0.00 11,955.49 11,976.28 11,901.53

S&P BSE 200

4,925.79 -1.48 -0.03 4,942.09 4,950.51 4,918.03

S&P BSE 500

15,297.56 -7.09 -0.05 15,349.62 15,375.35 15,274.70

S&P BSE BANKEX

34,310.69 -105.85 -0.31 34,515.21 34,598.69 34,242.96

S&P BSE Auto

18,725.42 -256.55 -1.35 19,012.51 19,013.53 18,700.37

S&P BSE Basic Materials

2,886.37 -11.16 -0.39 2,904.94 2,908.20 2,875.22

S&P BSE Capital Goods

18,681.93 -53.48 -0.29 18,758.09 18,835.17 18,586.88

S&P BSE Consumer Discretionary Goods & Services

3,605.24 -15.04 -0.42 3,633.26 3,637.12 3,598.32

S&P BSE Consumer Durables

24,556.77 124.90 0.51 24,464.74 24,611.57 24,422.74

S&P BSE Energy

4,885.12 36.59 0.75 4,865.99 4,928.58 4,847.39

S&P BSE Finance

6,578.59 14.34 0.22 6,586.18 6,625.86 6,570.02

S&P BSE FMCG

11,897.02 69.37 0.59 11,853.79 11,910.90 11,829.82

S&P BSE Healthcare

13,364.60 23.46 0.18 13,361.57 13,587.00 13,341.72

S&P BSE India Mfg

447.38 -2.60 -0.58 452.09 452.23 446.71

S&P BSE Industrials

3,110.65 -28.40 -0.90 3,145.47 3,145.87 3,104.93

S&P BSE IPO

4,558.24 3.91 0.09 4,565.05 4,583.36 4,536.65

S&P BSE IT

15,411.31 -104.68 -0.67 15,546.52 15,556.32 15,376.98

S&P BSE Metals

10,710.24 -94.47 -0.87 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,135.11 -164.48 -1.08 15,412.09 15,424.52 15,091.98

S&P BSE Power

1,931.33 -13.42 -0.69 1,949.64 1,951.36 1,928.21

S&P BSE PSU

7,481.17 -107.19 -1.41 7,623.78 7,632.67 7,471.05

S&P BSE Realty

2,081.55 18.64 0.90 2,066.80 2,081.87 2,041.58

S&P BSE TECk

7,588.77 -50.31 -0.66 7,653.82 7,660.05 7,573.41

S&P BSE Telecom

990.97 -1.34 -0.14 994.59 998.28 982.92

S&P BSE Utilities

1,853.09 -16.29 -0.87 1,879.73 1,880.96 1,852.03

S&P BSE Dividend Stability Index

471.17 -7.73 -1.61 481.26 481.95 469.92

S&P BSE Enhanced Value Index

275.30 -5.35 -1.91 281.95 281.95 274.18

S&P BSE Low Volatility Index

805.53 -2.26 -0.28 809.66 810.66 803.91

S&P BSE Momentum Index

747.41 2.54 0.34 747.69 750.24 745.15

S&P BSE Quality Index

736.98 -4.67 -0.63 745.73 746.16 736.30

S&P BSE SENSEX 50 Index

12,312.08 2.24 0.02 12,345.44 12,372.01 12,295.13
21 May 12:06
Name Current Value Change % Chg Open High Low

NIFTY 50

11,833.25 5.00 0.04 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,059.45 -21.95 -0.08 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,466.20 -95.75 -0.55 17,615.25 17,626.45 17,406.85

NIFTY MIDCAP 50

4,835.95 -46.25 -0.95 4,895.70 4,895.70 4,821.75

NIFTY 100

11,906.65 2.70 0.02 11,940.55 11,957.75 11,885.45

NIFTY 500

9,665.95 -5.95 -0.06 9,701.00 9,713.50 9,646.80

NIFTY AUTO

8,314.90 -107.20 -1.27 8,430.30 8,436.40 8,301.50

NIFTY BANK

30,690.10 -69.60 -0.23 30,862.10 30,926.70 30,635.85

NIFTY ENERGY

16,154.00 -86.40 -0.53 16,324.45 16,341.30 16,138.10

NIFTY FMCG

30,759.95 212.30 0.69 30,557.65 30,763.60 30,525.95

NIFTY INFRA

3,169.35 -18.75 -0.59 3,201.70 3,202.15 3,160.75

NIFTY IT

15,866.35 -101.85 -0.64 15,982.30 15,989.05 15,839.40

NIFTY MEDIA

2,194.95 -31.55 -1.42 2,231.20 2,249.00 2,190.65

NIFTY METAL

2,875.20 -23.95 -0.83 2,912.55 2,913.00 2,861.75

NIFTY MNC

13,051.30 24.40 0.19 13,042.10 13,075.90 12,978.90

NIFTY PHARMA

8,558.55 52.60 0.62 8,517.00 8,725.80 8,507.10

NIFTY PSE

3,478.40 -54.35 -1.54 3,552.45 3,553.95 3,464.30

NIFTY PSU BANK

3,165.50 -15.95 -0.50 3,193.40 3,226.45 3,150.00

NIFTY REALTY

269.00 2.00 0.75 267.75 269.15 263.95

NIFTY SERV SECTOR

16,553.90 -24.80 -0.15 16,634.60 16,657.90 16,532.80

INDIA VIX

24.86 1.18 4.98 23.67 24.96 20.24

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,105.00 2.50 0.04 6,115.40 6,152.30 6,082.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,676.95 -13.60 -0.51 2,695.30 2,696.05 2,670.40

NIFTY MID LIQ 15

4,119.40 -43.30 -1.04 4,168.30 4,169.60 4,112.25

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,391.60 -27.20 -0.42 6,436.80 6,451.70 6,369.75

NIFTY COMMODITIES

3,610.40 -23.90 -0.66 3,650.80 3,651.45 3,601.15

NIFTY CONSUMPTION

4,836.50 -3.40 -0.07 4,853.35 4,867.50 4,825.65

NIFTY FIN SERVICE

13,263.55 41.10 0.31 13,271.55 13,348.45 13,246.35

NIFTY PVT BANK

17,093.55 -36.95 -0.22 17,192.95 17,243.25 17,052.95
Name Current Value Change % Chg Open High Low

SENSEX

39,405.27 52.60 0.13 39,449.45 39,571.73 39,328.26

S&P BSE Auto

18,725.42 -256.55 -1.35 19,012.51 19,013.53 18,700.37

S&P BSE Metals

10,710.24 -94.47 -0.87 10,844.10 10,860.87 10,661.06

S&P BSE Oil and Gas

15,135.11 -164.48 -1.08 15,412.09 15,424.52 15,091.98

NIFTY 50

11,833.25 5.00 0.04 11,863.65 11,883.55 11,811.70

NIFTY NEXT 50

27,059.45 -21.95 -0.08 27,180.40 27,250.50 27,014.35

NIFTY Midcap 100

17,466.20 -95.75 -0.55 17,615.25 17,626.45 17,406.85

NIFTY 100

11,906.65 2.70 0.02 11,940.55 11,957.75 11,885.45

NIFTY BANK

30,690.10 -69.60 -0.23 30,862.10 30,926.70 30,635.85

NIFTY FMCG

30,759.95 212.30 0.69 30,557.65 30,763.60 30,525.95

NIFTY INFRA

3,169.35 -18.75 -0.59 3,201.70 3,202.15 3,160.75

NIFTY IT

15,866.35 -101.85 -0.64 15,982.30 15,989.05 15,839.40

NIFTY PHARMA

8,558.55 52.60 0.62 8,517.00 8,725.80 8,507.10
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6709 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant