Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 139,995.72 Cr 0.06%

S&P BSE SmallCap Sel

2,405.46 -4.87 (-0.20%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,611.05 -1.40 889 1606.00 1611.05 5.00 128.00

Alembic Pharma

606.95 -1.72 1386 605.25 606.95 2.00 1.00

Apollo Tyres

235.35 0.51 136902 233.35 235.35 2991.00 599.00

Arvind

99.95 -1.91 500385 99.95 99.95 4732.00 18.00

Atul

3,357.00 1.32 589 3334.80 3374.95 3.00 25.00

Balkrishna Ind

935.85 0.61 23727 929.00 935.85 1.00 145.00

Bata India

1,090.55 0.19 69997 1086.00 1089.50 2.00 75.00

Bharat Fin

1,014.60 0.10 3682 1014.60 1025.00 175.00 5.00

CARE

997.60 -0.24 1227 997.60 997.60 10.00 10.00

Century

925.55 1.40 100293 925.55 925.00 4.00 1.00

CESC

699.70 -0.28 16770 695.00 699.70 1.00 200.00

CG Power

40.50 3.98 572010 41.25 41.65 950.00 500.00

Cholamandalam

1,230.70 -0.62 8859 1224.00 1230.70 20.00 105.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

161.70 1.73 91874 160.00 161.70 1.00 81.00

Dewan Housing

215.90 -1.03 1198733 215.90 215.90 25.00 105.00

Dish TV

37.65 0.13 317355 37.65 37.90 9.00 500.00

eClerx Services

1,095.45 0.42 514 1095.45 1120.00 1.00 1.00

Edelweiss

182.35 0.11 132470 182.35 182.35 8.00 200.00

EngineersInd

115.45 0.43 108064 115.45 115.45 99.00 3.00

Federal Bank

91.20 1.90 930547 91.20 91.20 61.00 39.00

Fortis Health

141.65 -6.75 1361710 141.65 141.65 467.00 5783.00

Gateway Distri

137.70 0.04 1389 137.00 137.70 5.00 31.00

GRUH Finance

300.35 1.57 14101 300.35 305.00 297.00 1.00

Guj State Petro

176.95 -1.03 4289 177.00 177.80 22.00 25.00

Gujarat Pipavav

102.65 0.54 12717 100.65 103.00 50.00 10285.00

IDFC

39.70 -0.87 460695 39.60 39.70 997.00 346.00

IGL

252.75 -0.45 53674 251.00 252.75 85.00 200.00

India Cements

93.75 2.18 967717 93.75 93.75 36.00 3.00

Ipca Labs

791.50 -1.47 1656 783.00 797.00 100.00 20.00

IRB Infra

152.15 -1.01 81415 151.70 152.15 40.00 2025.00

Jain Irrigation

66.50 0.38 799011 66.50 66.50 30.00 237.00

Jubilant Food

1,246.05 -0.53 39871 1246.05 1250.00 67.00 10.00

Jubilant Life

738.30 -0.31 21991 738.30 738.30 114.00 86.00

Kajaria Ceramic

444.85 -1.11 6736 440.00 444.85 1.00 216.00

KPIT Tech

215.20 -1.13 30998 215.20 215.20 100.00 50.00

Manappuram Fin

88.35 -0.79 112975 87.00 88.35 10.00 50.00

MCX India

724.30 -0.17 20124 724.30 724.30 15.00 25.00

Mindtree

866.55 0.88 33647 862.00 866.55 30.00 155.00

Muthoot Finance

471.95 -1.69 65397 471.95 471.95 40.00 160.00

Natco Pharma

700.55 -1.77 7393 700.55 700.55 98.00 2.00

NCC

82.30 -0.48 675230 82.30 82.30 1300.00 100.00

Persistent

613.50 -0.91 2891 610.25 623.00 20.00 9.00

PI Industries

836.65 -1.36 5061 836.65 835.00 5.00 10.00

PVR

1,555.75 1.11 13897 1555.75 1555.75 77.00 210.00

Rallis India

171.85 0.15 12129 171.85 171.85 20.00 100.00

Ramco Cements

628.80 0.61 8741 623.00 632.00 1.00 16.00

Redington

86.45 0.06 1330 86.00 86.95 5.00 12.00

Repco Home

350.00 1.08 38608 348.20 350.00 782.00 148.00

South Ind Bk

15.50 -3.73 11255234 15.50 15.55 9980.00 60063.00

SRF

2,191.85 0.41 21890 2180.00 2191.85 1.00 17.00

Strides Pharma

463.50 0.34 83672 459.05 461.95 500.00 200.00

Sun Pharma Adv

209.40 -0.69 29021 208.35 209.15 200.00 225.00

Suzlon Energy

5.29 0.76 2381120 5.29 5.29 26.00 2262.00

Tata Elxsi

1,036.30 0.95 29694 1036.30 1037.00 200.00 1.00

TV18 Broadcast

36.00 1.84 199174 35.20 36.00 1.00 4000.00

Vakrangee

34.30 -4.06 707212 34.10 34.20 8.00 4003.00

Voltas

578.55 2.05 52342 575.00 575.95 100.00 150.00

WABCO India

6,701.95 -2.79 384 6680.00 6742.00 1.00 1.00
15 Dec 05:12
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
15 Dec 05:12
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On