Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 133,770.94 Cr -0.04%

S&P BSE SmallCap Sel

2,301.79 3.45 (0.15%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,716.70 0.00 755 1699.00 1727.00 1.00 1.00

Alembic Pharma

515.00 -0.64 6 533.25 540.50 20.00 20.00

Apollo Tyres

169.85 0.12 512 169.70 169.95 72.00 64.00

Arvind

43.70 1.03 657 44.00 44.20 224.00 1096.00

Atul

4,030.55 0.00 692 3980.00 4039.00 2.00 10.00

Balkrishna Ind

761.20 -0.62 100 759.30 760.95 28.00 9.00

Bata India

1,730.00 0.11 22 1730.00 1732.50 2.00 26.00

Bharat Fin

898.20 0.00 60394 898.20 916.00 1050.00 1.00

Birlasoft

62.95 -1.51 18 63.45 63.70 10.00 1.00

CARE Ratings

530.40 0.00 6503 530.40 548.00 42.00 6.00

Century

381.55 -0.29 70 379.20 380.00 25.00 20.00

CESC

770.00 0.00 6877 765.00 770.00 2.00 615.00

CG Power

12.81 -4.55 7 13.11 13.35 100.00 698.00

Cholamandalam

284.65 0.00 48945 284.65 289.00 500.00 2248.00

DCB Bank

184.00 0.00 33465 183.00 184.00 152.00 48.00

Dewan Housing

23.30 2.48 16482 22.75 22.85 2323.00 7500.00

Dish TV

16.65 0.91 1090 16.50 16.65 996.00 2127.00

eClerx Services

391.15 0.00 1154 390.00 405.00 3.00 1.00

Edelweiss

74.40 -0.13 1562 74.10 74.30 10.00 23.00

EngineersInd

106.25 0.85 3314 106.55 106.75 5.00 241.00

Federal Bank

82.50 -1.02 1359 82.25 82.40 398.00 596.00

Fortis Health

134.90 3.83 40264 135.50 135.60 400.00 10.00

Gateway Distri

95.15 0.00 1502 95.05 95.55 1.00 25.00

GRUH Finance

307.00 1.01 611 308.95 309.90 10.00 110.00

Guj State Petro

210.10 0.00 8304 207.30 210.10 50.00 11.00

Gujarat Pipavav

79.35 0.00 788 79.00 80.00 43.00 500.00

IDFC

31.30 0.00 65480 31.30 31.45 1.00 1.00

IGL

377.60 0.01 120 375.55 376.10 10.00 10.00

India Cements

81.65 0.55 595 81.70 81.85 20.00 16.00

Ipca Labs

890.70 0.06 30 885.95 890.30 10.00 10.00

IRB Infra

60.00 1.09 399 59.80 60.05 260.00 10.00

Jain Irrigation

13.90 0.00 1100 13.50 13.60 100.00 3546.00

Jubilant Food

1,320.15 -0.05 27 1326.20 1328.60 45.00 11.00

Jubilant Life

480.15 0.00 21499 481.55 494.00 81.00 1.00

Kajaria Ceramic

561.60 0.00 3871 560.00 564.00 10.00 9.00

Manappuram Fin

139.45 0.04 1245 138.30 138.60 80.00 20.00

MCX India

989.80 1.03 60 999.85 1002.65 10.00 14.00

Mindtree

730.55 0.00 9255 727.00 735.00 26.00 100.00

Muthoot Finance

655.20 -0.46 99 651.30 652.05 15.00 5.00

Natco Pharma

562.10 0.00 4959 560.00 567.00 25.00 20.00

NCC

48.25 0.10 1450 48.15 48.30 776.00 299.00

Odisha Cement

2,438.05 0.00 0 2480.05 2550.00 10.00 50.00

Persistent

583.10 0.00 4984 575.40 596.00 1.00 1.00

PI Industries

1,335.90 0.00 41398 1335.90 1335.90 500.00 2.00

PVR

1,794.20 0.00 26839 1794.20 1797.00 30.00 50.00

Rallis India

174.40 0.00 14535 174.40 175.00 100.00 97.00

Ramco Cements

720.35 0.00 3480 717.00 720.35 1.00 20.00

Redington

106.70 0.00 38687 106.00 109.00 1.00 1.00

Repco Home

278.55 0.00 3374 279.50 281.00 1.00 96.00

South Ind Bk

10.05 -0.20 2448 10.03 10.12 4999.00 4999.00

SRF

2,615.00 0.21 5 2618.00 2625.30 2.00 5.00

Strides Pharma

335.20 -0.68 371 335.65 336.40 44.00 77.00

Sun Pharma Adv

118.90 0.76 100 119.40 119.75 10.00 10.00

Suzlon Energy

2.80 2.94 515 2.72 2.76 2.00 857.00

Tata Elxsi

657.50 0.53 28 647.75 649.00 33.00 14.00

TV18 Broadcast

21.90 0.23 108 21.90 22.05 738.00 555.00

Vakrangee

26.80 0.75 10223 26.95 27.00 800.00 480.00

Voltas

673.60 0.00 22480 670.20 673.60 1.00 213.00

WABCO India

6,098.35 0.00 55943 6069.00 6200.00 1.00 1.00
15 Oct 09:15
Name Current Value Change % Chg Open High Low

SENSEX

38,266.10 51.63 0.14 38,316.49 38,318.11 38,238.27

S&P BSE Smallcap

12,801.24 13.65 0.11 12,794.74 12,801.69 12,793.91

S&P BSE Midcap

13,865.43 24.42 0.18 13,864.97 13,872.76 13,862.08

S&P BSE SmallCap Select Index

2,301.79 3.45 0.15 2,300.59 2,302.08 2,300.14

S&P BSE MidCap Select Index

5,983.42 6.74 0.11 5,990.31 5,990.31 5,980.61

S&P BSE LargeCap

4,359.77 6.02 0.14 4,363.54 4,363.81 4,356.44

S&P BSE AllCap

4,146.96 5.75 0.14 4,149.49 4,149.65 4,144.43

S&P BSE 100

11,423.31 14.16 0.12 11,435.08 11,435.15 11,416.03

S&P BSE 200

4,732.77 6.76 0.14 4,736.25 4,736.43 4,729.62

S&P BSE 500

14,600.56 20.45 0.14 14,609.73 14,610.32 14,591.48

S&P BSE BANKEX

31,968.68 114.21 0.36 31,952.91 31,993.65 31,924.87

S&P BSE Auto

16,836.27 -9.63 -0.06 16,861.85 16,868.81 16,834.53

S&P BSE Basic Materials

2,525.76 -1.03 -0.04 2,525.69 2,529.52 2,525.27

S&P BSE Capital Goods

18,087.37 75.87 0.42 18,050.73 18,087.37 18,036.63

S&P BSE Consumer Discretionary Goods & Services

3,533.73 3.33 0.09 3,531.79 3,535.15 3,531.79

S&P BSE Consumer Durables

25,781.19 62.08 0.24 25,728.29 25,781.19 25,728.29

S&P BSE Energy

4,831.90 13.47 0.28 4,840.50 4,842.60 4,820.80

S&P BSE Finance

6,135.32 20.96 0.34 6,129.89 6,137.05 6,123.55

S&P BSE FMCG

11,646.26 67.06 0.58 11,695.51 11,695.51 11,641.81

S&P BSE Healthcare

12,269.17 11.09 0.09 12,274.90 12,283.41 12,264.76

S&P BSE India Mfg

446.66 1.51 0.34 447.53 447.53 446.29

S&P BSE Industrials

2,908.46 7.44 0.26 2,907.28 2,909.06 2,904.74

S&P BSE IPO

5,611.43 -3.50 -0.06 5,616.64 5,620.88 5,611.43

S&P BSE IT

15,205.53 -120.77 -0.79 15,252.07 15,266.28 15,201.48

S&P BSE Metals

8,753.43 -40.62 -0.46 8,767.75 8,785.47 8,752.44

S&P BSE Oil and Gas

14,874.31 98.58 0.67 14,865.51 14,880.20 14,843.71

S&P BSE Power

1,922.42 6.38 0.33 1,919.52 1,922.66 1,917.53

S&P BSE PSU

6,546.54 33.40 0.51 6,537.14 6,546.64 6,531.41

S&P BSE Realty

1,939.42 1.46 0.08 1,940.24 1,941.29 1,937.42

S&P BSE TECk

7,478.35 -63.18 -0.84 7,504.29 7,509.41 7,476.30

S&P BSE Telecom

1,002.89 -9.69 -0.96 1,010.04 1,010.05 1,002.89

S&P BSE Utilities

1,774.65 5.03 0.28 1,772.71 1,775.95 1,772.17

S&P BSE Dividend Stability Index

428.26 0.19 0.04 428.66 428.77 427.88

S&P BSE Enhanced Value Index

237.65 0.65 0.27 237.73 237.88 237.53

S&P BSE Low Volatility Index

815.12 2.35 0.29 815.48 815.72 814.90

S&P BSE Momentum Index

778.44 0.52 0.07 778.85 778.98 778.22

S&P BSE Quality Index

754.76 -0.06 -0.01 755.75 755.78 754.70

S&P BSE SENSEX 50 Index

11,855.11 15.09 0.13 11,866.79 11,867.62 11,846.69
15 Oct 09:15
Name Current Value Change % Chg Open High Low

NIFTY 50

11,354.65 13.50 0.12 11,360.85 11,362.50 11,342.10

NIFTY NEXT 50

26,845.45 53.85 0.20 26,829.75 26,848.95 26,803.25

NIFTY Midcap 100

15,605.45 12.15 0.08 15,610.65 15,619.85 15,599.10

NIFTY MIDCAP 50

4,269.95 1.20 0.03 4,275.05 4,276.05 4,268.60

NIFTY 100

11,470.50 14.80 0.13 11,475.15 11,476.50 11,457.65

NIFTY 500

9,205.50 12.85 0.14 9,208.70 9,210.25 9,197.00

NIFTY AUTO

7,516.00 -4.35 -0.06 7,522.00 7,524.60 7,510.10

NIFTY BANK

28,271.75 89.80 0.32 28,257.85 28,292.15 28,241.95

NIFTY ENERGY

15,697.05 86.85 0.56 15,668.00 15,701.65 15,652.55

NIFTY FMCG

30,768.00 177.00 0.58 30,783.50 30,790.00 30,733.55

NIFTY INFRA

3,207.25 6.70 0.21 3,207.85 3,210.25 3,202.30

NIFTY IT

15,203.05 -74.70 -0.49 15,254.40 15,264.35 15,194.15

NIFTY MEDIA

1,716.25 -2.00 -0.12 1,707.05 1,716.65 1,706.30

NIFTY METAL

2,349.80 -10.40 -0.44 2,354.45 2,359.05 2,348.00

NIFTY MNC

13,478.40 39.00 0.29 13,470.75 13,479.00 13,455.25

NIFTY PHARMA

7,364.55 2.85 0.04 7,371.75 7,381.75 7,356.45

NIFTY PSE

3,238.55 17.40 0.54 3,229.60 3,240.15 3,228.45

NIFTY PSU BANK

2,161.30 3.05 0.14 2,161.20 2,162.80 2,157.65

NIFTY REALTY

252.45 0.40 0.16 252.80 252.95 252.10

NIFTY SERV SECTOR

15,850.55 3.30 0.02 15,850.90 15,859.65 15,831.15

INDIA VIX

17.23 -0.20 -1.15 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,014.95 27.75 0.46 6,012.45 6,015.35 6,003.25

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,526.30 3.60 0.14 2,527.70 2,528.60 2,523.80

NIFTY MID LIQ 15

3,644.45 -4.55 -0.12 3,654.65 3,654.65 3,642.10

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,413.90 12.35 0.23 5,415.70 5,418.70 5,412.10

NIFTY COMMODITIES

3,271.30 5.00 0.15 3,272.30 3,275.40 3,266.70

NIFTY CONSUMPTION

4,943.25 10.95 0.22 4,944.80 4,946.90 4,939.25

NIFTY FIN SERVICE

12,835.05 43.85 0.34 12,821.55 12,836.05 12,808.05

NIFTY PVT BANK

15,769.95 47.05 0.30 15,767.00 15,787.00 15,756.90
Name Current Value Change % Chg Open High Low

SENSEX

38,266.10 51.63 0.14 38,316.49 38,318.11 38,238.27

S&P BSE Auto

16,836.27 -9.63 -0.06 16,861.85 16,868.81 16,834.53

S&P BSE Metals

8,753.43 -40.62 -0.46 8,767.75 8,785.47 8,752.44

S&P BSE Oil and Gas

14,874.31 98.58 0.67 14,865.51 14,880.20 14,843.71

NIFTY 50

11,354.65 13.50 0.12 11,360.85 11,362.50 11,342.10

NIFTY NEXT 50

26,845.45 53.85 0.20 26,829.75 26,848.95 26,803.25

NIFTY Midcap 100

15,605.45 12.15 0.08 15,610.65 15,619.85 15,599.10

NIFTY 100

11,470.50 14.80 0.13 11,475.15 11,476.50 11,457.65

NIFTY BANK

28,271.75 89.80 0.32 28,257.85 28,292.15 28,241.95

NIFTY FMCG

30,768.00 177.00 0.58 30,783.50 30,790.00 30,733.55

NIFTY INFRA

3,207.25 6.70 0.21 3,207.85 3,210.25 3,202.30

NIFTY IT

15,203.05 -74.70 -0.49 15,254.40 15,264.35 15,194.15

NIFTY PHARMA

7,364.55 2.85 0.04 7,371.75 7,381.75 7,356.45
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant