Moneycontrol
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 151,256.86 Cr -0.46%

S&P BSE SmallCap Sel

2,528.98 0.26 (0.01%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,810.00 0.18 205 0.00 0.00 0.00 0.00

Alembic Pharma

533.45 0.65 1112 0.00 0.00 0.00 0.00

Apollo Tyres

209.95 0.53 73917 0.00 0.00 0.00 0.00

Arvind

88.05 -0.40 119211 0.00 0.00 0.00 0.00

Atul

3,455.50 -0.24 672 0.00 0.00 0.00 0.00

Balkrishna Ind

938.95 -1.31 25951 0.00 0.00 0.00 0.00

Bata India

1,465.10 0.22 38492 0.00 1465.15 0.00 2.00

Bharat Fin

1,040.65 -2.54 5452 0.00 1044.30 0.00 1.00

Birlasoft

96.05 -1.74 34674 0.00 0.00 0.00 0.00

CARE

982.30 -0.27 552 0.00 0.00 0.00 0.00

Century

935.00 1.23 65684 0.00 929.40 0.00 16.00

CESC

689.10 0.09 15744 688.70 0.00 230.00 0.00

CG Power

39.15 3.98 1592632 39.05 0.00 15000.00 0.00

Cholamandalam

1,421.00 -0.09 11106 0.00 1422.90 0.00 583.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

214.45 0.78 585055 213.20 0.00 600.00 0.00

Dewan Housing

144.65 -0.03 1564909 145.20 0.00 1176.00 0.00

Dish TV

36.20 -2.03 1206928 0.00 36.20 0.00 1.00

eClerx Services

1,140.00 0.21 3741 0.00 0.00 0.00 0.00

Edelweiss

164.50 -1.85 40543 0.00 164.50 0.00 25.00

EngineersInd

114.70 -0.74 99349 0.00 0.00 0.00 0.00

Federal Bank

95.35 0.05 402497 0.00 0.00 0.00 0.00

Fortis Health

138.95 0.04 37214 0.00 0.00 0.00 0.00

Gateway Distri

137.90 -2.82 1619 0.00 0.00 0.00 0.00

GRUH Finance

313.10 -0.22 54977 0.00 314.30 0.00 450.00

Guj State Petro

189.95 0.45 18699 189.95 0.00 266.00 0.00

Gujarat Pipavav

90.80 -2.37 10674 0.00 0.00 0.00 0.00

IDFC

43.00 1.65 164605 0.00 43.05 0.00 300.00

IGL

309.85 0.52 43751 0.00 0.00 0.00 0.00

India Cements

109.20 3.31 1006473 108.85 0.00 200.00 0.00

Ipca Labs

970.00 0.74 26961 0.00 0.00 0.00 0.00

IRB Infra

131.70 -1.90 122337 0.00 0.00 0.00 0.00

Jain Irrigation

59.65 0.85 259431 59.15 0.00 5000.00 0.00

Jubilant Food

1,332.00 1.22 41453 0.00 0.00 0.00 0.00

Jubilant Life

673.90 -1.91 16034 0.00 0.00 0.00 0.00

Kajaria Ceramic

615.20 -1.10 16290 0.00 0.00 0.00 0.00

Manappuram Fin

119.80 0.46 181782 0.00 0.00 0.00 0.00

MCX India

799.00 1.83 80271 800.70 0.00 113.00 0.00

Mindtree

978.05 -0.11 18987 0.00 983.00 0.00 50.00

Muthoot Finance

583.00 -1.04 35366 580.85 0.00 113.00 0.00

Natco Pharma

538.00 -0.40 152178 0.00 0.00 0.00 0.00

NCC

103.65 1.77 493175 103.00 0.00 500.00 0.00

Persistent

642.00 0.88 6749 642.00 0.00 11.00 0.00

PI Industries

1,048.00 3.39 312341 0.00 0.00 0.00 0.00

PVR

1,714.45 0.15 16656 1716.00 0.00 55.00 0.00

Rallis India

156.65 -0.48 16448 0.00 0.00 0.00 0.00

Ramco Cements

794.85 2.94 21394 0.00 0.00 0.00 0.00

Redington

96.05 -1.99 2522 0.00 0.00 0.00 0.00

Repco Home

439.70 1.05 16629 0.00 0.00 0.00 0.00

South Ind Bk

16.30 -0.61 779419 0.00 0.00 0.00 0.00

SRF

2,515.60 -0.07 20074 0.00 0.00 0.00 0.00

Strides Pharma

479.75 0.55 53247 477.30 0.00 99.00 0.00

Sun Pharma Adv

174.00 -2.96 39471 0.00 174.85 0.00 50.00

Suzlon Energy

7.12 -2.06 7248127 0.00 7.15 0.00 500.00

Tata Elxsi

926.00 -0.46 55368 0.00 926.00 0.00 1.00

TV18 Broadcast

33.15 2.16 514323 33.15 0.00 2000.00 0.00

Vakrangee

61.85 6.00 1950536 0.00 61.85 0.00 380.00

Voltas

612.05 -0.67 26407 0.00 615.00 0.00 1.00

WABCO India

6,290.00 0.31 265 0.00 0.00 0.00 0.00
25 Apr 05:28
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Smallcap

14,838.86 -7.79 -0.05 14,867.19 14,931.14 14,833.12

S&P BSE Midcap

15,130.25 -88.09 -0.58 15,244.27 15,280.03 15,114.06

S&P BSE SmallCap Select Index

2,528.98 0.26 0.01 2,534.20 2,548.26 2,526.29

S&P BSE MidCap Select Index

6,566.42 -41.46 -0.63 6,618.52 6,634.11 6,555.36

S&P BSE LargeCap

4,481.33 -29.87 -0.66 4,515.22 4,537.29 4,474.52

S&P BSE AllCap

4,354.67 -25.08 -0.57 4,384.33 4,403.78 4,349.09

S&P BSE 100

11,802.22 -80.89 -0.68 11,893.57 11,947.61 11,784.46

S&P BSE 200

4,897.32 -31.63 -0.64 4,933.87 4,956.08 4,890.25

S&P BSE 500

15,258.15 -89.97 -0.59 15,364.23 15,432.37 15,237.88

S&P BSE BANKEX

33,233.15 -343.04 -1.02 33,670.62 33,783.32 33,175.88

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Basic Materials

2,906.50 9.77 0.34 2,899.29 2,946.55 2,898.84

S&P BSE Capital Goods

18,213.65 -51.46 -0.28 18,301.39 18,444.44 18,188.53

S&P BSE Consumer Discretionary Goods & Services

3,693.03 -15.79 -0.43 3,711.15 3,718.63 3,689.62

S&P BSE Consumer Durables

23,884.19 -47.87 -0.20 23,996.43 24,179.55 23,824.77

S&P BSE Energy

4,935.59 -34.73 -0.70 4,978.39 5,025.74 4,911.72

S&P BSE Finance

6,300.26 -55.87 -0.88 6,371.57 6,396.13 6,289.27

S&P BSE FMCG

11,826.62 -78.89 -0.66 11,909.67 11,980.02 11,802.80

S&P BSE Healthcare

14,441.36 -39.35 -0.27 14,500.60 14,571.56 14,423.69

S&P BSE India Mfg

447.36 -0.37 -0.08 448.29 451.70 446.65

S&P BSE Industrials

3,157.51 -11.50 -0.36 3,176.41 3,190.33 3,152.90

S&P BSE IPO

4,454.51 29.24 0.66 4,425.27 4,478.10 4,408.85

S&P BSE IT

15,854.23 -57.74 -0.36 15,881.79 15,912.25 15,816.70

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

S&P BSE Power

1,999.18 -8.48 -0.42 2,016.09 2,027.67 1,993.38

S&P BSE PSU

7,417.82 -43.45 -0.58 7,471.14 7,498.53 7,404.37

S&P BSE Realty

2,061.31 2.00 0.10 2,059.29 2,080.11 2,053.23

S&P BSE TECk

7,820.67 -48.92 -0.62 7,840.94 7,857.99 7,801.49

S&P BSE Telecom

1,006.56 -23.32 -2.26 1,013.25 1,030.21 992.03

S&P BSE Utilities

1,902.12 -8.06 -0.42 1,917.21 1,929.41 1,897.46

S&P BSE Dividend Stability Index

476.56 -1.29 -0.27 477.80 481.53 475.65

S&P BSE Enhanced Value Index

284.81 -1.01 -0.35 286.35 288.22 284.16

S&P BSE Low Volatility Index

808.16 -3.63 -0.45 812.31 816.15 807.18

S&P BSE Momentum Index

746.96 -2.39 -0.32 749.81 753.29 746.22

S&P BSE Quality Index

751.63 -4.17 -0.55 755.64 757.48 750.71

S&P BSE SENSEX 50 Index

12,131.00 -80.83 -0.66 12,225.83 12,281.58 12,112.07
25 Apr 05:28
Name Current Value Change % Chg Open High Low

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY MIDCAP 50

4,914.80 -27.45 -0.56 4,949.95 4,970.40 4,907.15

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY 500

9,628.80 -58.75 -0.61 9,697.80 9,742.85 9,616.30

NIFTY AUTO

8,587.90 -58.15 -0.67 8,657.85 8,670.10 8,573.80

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY ENERGY

16,243.55 -62.20 -0.38 16,305.30 16,476.25 16,199.80

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY MEDIA

2,379.55 -10.80 -0.45 2,402.95 2,410.70 2,370.10

NIFTY METAL

2,991.10 -56.65 -1.86 3,044.40 3,060.90 2,985.00

NIFTY MNC

13,177.35 -102.95 -0.78 13,285.30 13,291.65 13,158.70

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50

NIFTY PSE

3,521.70 -12.65 -0.36 3,537.20 3,553.15 3,514.85

NIFTY PSU BANK

3,119.90 -49.60 -1.56 3,170.40 3,183.35 3,110.65

NIFTY REALTY

265.70 0.85 0.32 265.90 268.10 264.90

NIFTY SERV SECTOR

16,085.25 -125.25 -0.77 16,230.00 16,283.45 16,064.45

INDIA VIX

23.23 -0.48 -2.02 23.71 25.53 22.72

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,096.25 -45.85 -0.75 6,156.85 6,174.85 6,087.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,694.65 -18.00 -0.66 2,709.50 2,719.95 2,690.75

NIFTY MID LIQ 15

4,195.30 -9.85 -0.23 4,216.10 4,232.25 4,188.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,572.25 1.40 0.02 6,582.35 6,630.65 6,564.30

NIFTY COMMODITIES

3,626.35 4.95 0.14 3,622.00 3,672.65 3,619.30

NIFTY CONSUMPTION

4,861.80 -28.05 -0.57 4,897.95 4,902.25 4,855.20

NIFTY FIN SERVICE

12,344.70 -122.15 -0.98 12,491.80 12,536.80 12,322.15

NIFTY PVT BANK

16,817.15 -157.00 -0.92 17,020.60 17,107.10 16,787.60
Name Current Value Change % Chg Open High Low

SENSEX

38,730.86 -323.82 -0.83 39,101.78 39,262.22 38,663.98

S&P BSE Auto

19,369.61 -156.67 -0.80 19,535.21 19,556.81 19,326.42

S&P BSE Metals

11,135.84 -217.14 -1.91 11,352.99 11,401.24 11,114.97

S&P BSE Oil and Gas

14,997.57 16.74 0.11 14,990.82 15,094.50 14,938.77

NIFTY 50

11,641.80 -84.35 -0.72 11,735.70 11,796.75 11,624.30

NIFTY NEXT 50

27,914.95 -142.90 -0.51 28,093.65 28,186.30 27,874.95

NIFTY Midcap 100

17,774.80 -69.65 -0.39 17,880.85 17,953.25 17,757.05

NIFTY 100

11,787.40 -82.15 -0.69 11,880.00 11,938.55 11,770.20

NIFTY BANK

29,561.35 -299.45 -1.00 29,927.05 30,057.70 29,511.95

NIFTY FMCG

30,371.30 -259.95 -0.85 30,686.95 30,786.15 30,312.20

NIFTY INFRA

3,143.40 -26.60 -0.84 3,165.20 3,192.45 3,137.40

NIFTY IT

16,352.80 -17.55 -0.11 16,361.00 16,388.55 16,299.20

NIFTY PHARMA

9,442.55 -16.45 -0.17 9,435.45 9,534.55 9,423.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant