Moneycontrol
35847.12 -51.23 (-0.14%)
10778.20 -11.65 (-0.11%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 130,327.39 Cr 0.02%

S&P BSE SmallCap Sel

2,293.08 9.48 (0.42%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,620.00 0.00 22 1618.40 1621.20 4.00 5.00

Alembic Pharma

527.05 1.37 577 527.00 527.05 1.00 1.00

Apollo Tyres

208.00 -0.24 62274 208.25 208.45 34.00 212.00

Arvind

74.45 -3.56 340401 74.40 74.50 2830.00 1901.00

Atul

3,354.05 -0.49 110 3354.00 3358.10 2.00 4.00

Balkrishna Ind

837.95 0.19 11130 836.00 837.50 186.00 106.00

Bata India

1,300.35 1.21 23345 1299.85 1301.05 118.00 166.00

Bharat Fin

923.25 0.22 4977 923.60 924.50 53.00 15.00

CARE

959.40 0.03 1818 957.20 959.90 14.00 1.00

Century

772.00 0.80 12374 771.05 771.95 27.00 139.00

CESC

670.05 0.40 2593 670.75 671.85 55.00 71.00

CG Power

31.20 0.00 1771869 31.15 31.25 5864.00 5272.00

Cholamandalam

1,187.25 1.46 1337 1186.85 1188.45 68.00 64.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

172.90 -0.97 20669 172.70 172.80 423.00 3.00

Dewan Housing

139.25 1.50 1128883 139.10 139.25 304.00 693.00

Dish TV

37.35 0.81 1849780 37.25 37.35 2752.00 855.00

eClerx Services

996.00 1.51 104 990.00 995.75 1.00 2.00

Edelweiss

146.70 -3.04 105291 146.60 146.85 185.00 82.00

EngineersInd

106.35 -0.61 69825 106.20 106.30 1.00 64.00

Federal Bank

79.15 -0.88 232941 79.00 79.05 1748.00 718.00

Fortis Health

136.25 0.52 8629 136.30 136.60 48.00 43.00

Gateway Distri

104.00 0.58 3763 104.05 104.35 100.00 65.00

GRUH Finance

252.00 1.55 47277 251.70 252.00 90.00 42.00

Guj State Petro

154.40 1.05 12078 154.25 154.50 514.00 166.00

Gujarat Pipavav

79.85 1.65 3101 79.35 79.80 9.00 12.00

IDFC

36.90 2.07 188772 36.85 36.90 1089.00 1754.00

IGL

286.35 0.86 66961 286.00 286.30 429.00 284.00

India Cements

86.25 0.41 184735 86.25 86.40 963.00 2130.00

Ipca Labs

792.00 -1.11 3319 792.05 793.40 12.00 12.00

IRB Infra

128.20 4.27 208384 128.05 128.25 339.00 879.00

Jain Irrigation

57.90 1.22 598432 58.00 58.10 601.00 13847.00

Jubilant Food

1,297.90 -1.44 275024 1297.00 1297.15 1.00 143.00

Jubilant Life

750.10 -0.15 3041 750.00 751.05 5.00 17.00

Kajaria Ceramic

522.50 0.17 4482 522.10 523.15 16.00 47.00

KPIT Tech

107.90 -0.32 70099 107.90 107.95 215.00 69.00

Manappuram Fin

112.20 -1.41 192451 112.50 112.65 1201.00 1934.00

MCX India

677.40 0.68 9199 678.95 679.90 173.00 50.00

Mindtree

901.00 0.33 17382 900.10 901.00 90.00 52.00

Muthoot Finance

535.00 -0.16 61768 534.25 535.10 106.00 106.00

Natco Pharma

576.00 -0.01 3156 576.00 576.55 2.00 20.00

NCC

84.55 -0.18 258673 84.55 84.65 1714.00 1209.00

Persistent

609.80 -3.17 12354 608.65 609.95 1.00 10.00

PI Industries

907.50 -0.14 17559 907.00 909.45 1.00 31.00

PVR

1,493.10 0.90 3226 1491.55 1494.35 31.00 1.00

Rallis India

153.60 0.56 3278 153.40 153.60 23.00 15.00

Ramco Cements

639.75 -0.40 2714 639.45 640.75 93.00 51.00

Redington

83.55 1.58 12224 82.65 83.00 17.00 251.00

Repco Home

327.20 0.06 67311 326.25 326.80 114.00 61.00

South Ind Bk

13.38 0.83 262528 13.36 13.38 3854.00 4915.00

SRF

2,193.10 -0.37 9625 2190.60 2193.10 3.00 50.00

Strides Pharma

420.20 0.32 583766 420.25 420.85 143.00 184.00

Sun Pharma Adv

170.50 3.22 81046 170.05 170.30 100.00 239.00

Suzlon Energy

5.25 18.96 13526436 5.25 5.27 5509.00 862.00

Tata Elxsi

905.00 0.37 15918 904.20 905.00 75.00 375.00

TV18 Broadcast

33.10 -0.75 260951 33.00 33.10 4436.00 5213.00

Vakrangee

41.65 -0.72 230497 41.65 41.75 9443.00 2762.00

Voltas

529.65 -0.66 19263 529.00 529.55 161.00 216.00

WABCO India

5,928.95 -0.33 7 5895.30 5929.00 3.00 5.00
22 Feb 01:29
Name Current Value Change % Chg Open High Low

SENSEX

35,845.20 -53.15 -0.15 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,502.69 88.52 0.66 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,156.56 40.91 0.29 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,293.08 9.48 0.42 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,073.24 12.38 0.20 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,152.56 2.35 0.06 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,030.02 6.42 0.16 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,949.59 5.58 0.05 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,542.68 3.71 0.08 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,124.42 18.55 0.13 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,112.25 -110.34 -0.37 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,572.42 248.55 1.36 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,616.91 16.93 0.65 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,802.44 27.12 0.16 16,787.18 16,833.24 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,518.41 22.08 0.63 3,501.34 3,518.99 3,494.26

S&P BSE Consumer Durables

21,300.64 -20.41 -0.10 21,321.61 21,321.61 21,187.82

S&P BSE Energy

4,405.50 -21.62 -0.49 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,747.62 -9.18 -0.16 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,338.02 37.37 0.33 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,576.62 69.86 0.52 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.55 2.53 0.61 415.48 418.22 414.83

S&P BSE Industrials

2,854.08 12.63 0.44 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,943.06 27.33 0.70 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,065.43 15.60 0.10 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,598.52 99.03 0.94 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,624.37 123.89 0.92 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,806.82 13.76 0.77 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,659.12 62.84 0.95 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,814.29 21.32 1.19 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,507.11 9.39 0.13 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

998.59 5.31 0.53 992.94 1,006.69 986.53

S&P BSE Utilities

1,773.45 8.41 0.48 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

442.49 5.18 1.18 438.15 443.99 437.88

S&P BSE Enhanced Value Index

255.75 3.28 1.30 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.12 2.34 0.31 761.22 764.12 758.44

S&P BSE Momentum Index

696.13 0.33 0.05 696.20 697.51 693.56

S&P BSE Quality Index

719.15 3.73 0.52 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,245.98 -3.01 -0.03 11,255.66 11,268.87 11,226.66
22 Feb 01:29
Name Current Value Change % Chg Open High Low

NIFTY 50

10,778.20 -11.65 -0.11 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,055.20 158.25 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,519.90 43.60 0.26 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,529.00 16.35 0.36 4,512.55 4,535.10 4,508.55

NIFTY 100

10,923.05 -2.00 -0.02 10,920.45 10,942.80 10,901.05

NIFTY 500

8,907.95 6.25 0.07 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,264.45 107.70 1.32 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,899.30 -153.10 -0.57 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,724.20 -72.60 -0.49 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,217.50 51.15 0.18 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,909.95 3.20 0.11 2,902.50 2,917.30 2,888.60

NIFTY IT

15,615.50 26.60 0.17 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,386.45 -0.55 -0.02 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,821.80 25.65 0.92 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,991.30 106.40 0.83 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,761.70 55.35 0.64 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,174.10 34.50 1.10 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,774.40 18.15 0.66 2,754.20 2,785.05 2,748.70

NIFTY REALTY

232.35 2.75 1.20 230.35 233.60 230.15

NIFTY SERV SECTOR

14,891.05 -34.65 -0.23 14,903.40 14,927.15 14,878.25

INDIA VIX

15.76 -0.29 -1.81 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,071.65 48.85 0.81 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,536.45 15.40 0.61 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,810.80 25.65 0.68 3,786.40 3,815.55 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,873.95 45.40 0.78 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,242.25 24.05 0.75 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,705.25 27.55 0.59 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,339.35 -47.45 -0.42 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,326.15 -104.10 -0.67 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,845.20 -53.15 -0.15 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,572.42 248.55 1.36 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,598.52 99.03 0.94 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,624.37 123.89 0.92 13,536.84 13,696.12 13,536.22

NIFTY 50

10,778.20 -11.65 -0.11 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,055.20 158.25 0.61 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,519.90 43.60 0.26 16,477.25 16,561.10 16,469.95

NIFTY 100

10,923.05 -2.00 -0.02 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,899.30 -153.10 -0.57 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,217.50 51.15 0.18 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,909.95 3.20 0.11 2,902.50 2,917.30 2,888.60

NIFTY IT

15,615.50 26.60 0.17 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,761.70 55.35 0.64 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant