Moneycontrol

BSE Live

34779.58 -382.90 (-1.09%)

NSE Live

10453.05 -131.70 (-1.24%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 128,269.13 Cr -4.37%

S&P BSE SmallCap Sel

2,361.37 -59.78 (-2.47%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,584.70 -0.53 429 1584.70 1620.00 225.00 1.00

Alembic Pharma

603.20 0.60 2813 603.20 610.00 107.00 2.00

Apollo Tyres

208.95 -4.94 115514 207.95 208.95 200.00 1.00

Arvind

315.05 -5.31 134030 314.00 315.00 320.00 319.00

Atul

3,218.75 -4.17 2118 3210.50 3244.00 10.00 10.00

Balkrishna Ind

1,029.05 -1.62 22223 1025.30 1029.05 18.00 16.00

Bata India

912.10 -2.88 37336 913.00 920.00 5.00 50.00

Bharat Fin

981.40 -2.15 170914 978.00 981.40 2.00 36.00

CARE

1,102.50 -0.69 421 1078.00 1118.90 1.00 10.00

Century

784.90 -5.21 58413 786.50 789.80 155.00 37.00

CESC

893.65 -3.89 70783 893.65 893.65 10.00 15.00

CG Power

39.15 -4.74 455121 38.65 39.00 450.00 836.00

Cholamandalam

1,129.70 -6.63 20364 1134.00 1144.90 1.00 5.00

Dalmia Bharat

2,059.20 -1.29 1613 2040.10 2059.20 300.00 28.00

DCB Bank

160.40 -4.61 327073 157.00 160.40 100.00 71.00

Dewan Housing

236.30 -12.34 4006490 235.00 236.30 2363.00 4636.00

Dish TV

50.25 -5.72 239301 50.25 51.85 10.00 50.00

eClerx Services

1,075.45 0.31 834 1047.00 1137.05 1.00 4.00

Edelweiss

167.60 -9.99 512087 0.00 167.60 0.00 3601.00

EngineersInd

114.95 -1.92 266203 114.95 116.75 738.00 25.00

Federal Bank

78.55 -3.80 1274812 78.55 78.55 363.00 175.00

Fortis Health

133.00 -3.06 34114 133.00 133.00 19.00 50.00

Gateway Distri

162.90 0.40 83333 162.90 163.50 1.00 50.00

GRUH Finance

278.60 0.70 46259 278.60 278.60 155.00 20.00

Guj State Petro

167.55 -0.33 31001 165.10 167.55 100.00 311.00

Gujarat Pipavav

101.75 -0.93 5571 101.20 101.75 100.00 50.00

IDFC

37.65 -4.56 310623 37.15 37.65 500.00 2000.00

IGL

241.70 -2.11 46748 241.30 247.95 200.00 1.00

India Cements

93.60 -4.59 746700 93.60 93.55 50.00 927.00

Ipca Labs

670.35 -1.82 1298 665.00 675.00 1.00 10.00

IRB Infra

126.00 -3.49 106461 126.00 127.70 10.00 100.00

Jain Irrigation

65.95 -1.86 804673 65.95 65.95 50.00 492.00

Jubilant Food

1,207.05 -1.12 46420 1208.00 1220.00 6.00 15.00

Jubilant Life

680.40 -1.97 16788 676.00 680.40 26.00 3.00

Kajaria Ceramic

352.55 -4.72 29286 350.50 352.55 75.00 531.00

KPIT Tech

207.50 -2.97 62949 207.50 210.45 20.00 3.00

Manappuram Fin

71.10 -4.69 168961 71.10 71.80 600.00 25.00

MCX India

780.20 -2.58 117037 780.20 788.00 215.00 7.00

Mindtree

978.95 -0.63 59142 978.95 988.00 775.00 5.00

Muthoot Finance

401.95 -0.58 17039 401.95 404.90 300.00 50.00

Natco Pharma

720.45 -2.71 11921 714.05 720.00 150.00 1.00

NCC

68.75 -7.22 1221285 68.75 68.75 14.00 150.00

Persistent

686.70 -0.80 9537 685.00 689.90 10.00 10.00

PI Industries

766.75 -2.04 7129 763.00 780.00 10.00 1.00

PVR

1,312.75 -2.03 48018 1312.75 1326.00 2.00 100.00

Rallis India

185.60 -2.01 11246 184.00 185.60 10.00 500.00

Ramco Cements

578.80 -1.68 9720 575.00 591.00 24.00 1.00

Redington

86.65 -0.91 17172 85.55 86.65 50.00 380.00

Repco Home

341.40 -8.00 94744 338.00 341.40 2.00 30.00

South Ind Bk

14.86 1.57 6857568 14.86 14.94 34856.00 1895.00

SRF

1,749.55 -1.44 36698 1750.00 1749.55 10.00 18.00

Strides Pharma

433.45 -1.12 108327 429.00 431.95 1.00 16.00

Sun Pharma Adv

307.50 -3.62 24256 307.50 307.50 90.00 10.00

Suzlon Energy

6.04 -5.92 5552607 6.06 6.14 700.00 100.00

Tata Elxsi

991.95 -4.56 82836 991.95 991.95 3.00 32.00

TV18 Broadcast

37.00 -6.21 749844 36.80 37.00 100.00 4200.00

Vakrangee

36.00 -4.89 262291 0.00 36.00 0.00 95925.00

Voltas

500.20 -1.63 30738 500.20 500.20 85.00 110.00

WABCO India

6,509.00 -1.72 248 6400.00 6745.00 2.00 1.00
18 Oct 04:50
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Smallcap

14,271.16 -323.12 -2.21 14,693.17 14,751.93 14,261.54

S&P BSE Midcap

14,214.23 -323.85 -2.23 14,646.19 14,708.24 14,201.51

S&P BSE SmallCap Select Index

2,361.37 -59.78 -2.47 2,444.87 2,458.83 2,357.42

S&P BSE MidCap Select Index

6,126.48 -148.02 -2.36 6,319.83 6,345.22 6,116.39

S&P BSE LargeCap

4,040.67 -58.11 -1.42 4,139.45 4,146.03 4,035.65

S&P BSE AllCap

3,978.82 -65.63 -1.62 4,081.63 4,090.34 3,974.72

S&P BSE 100

10,674.77 -157.44 -1.45 10,939.26 10,958.30 10,661.37

S&P BSE 200

4,441.34 -68.33 -1.52 4,552.85 4,561.77 4,436.17

S&P BSE 500

13,887.26 -224.37 -1.59 14,243.51 14,273.55 13,872.58

S&P BSE BANKEX

28,162.22 -520.57 -1.81 29,000.75 29,065.16 28,058.11

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Basic Materials

2,850.38 -63.27 -2.17 2,927.76 2,942.37 2,846.67

S&P BSE Capital Goods

16,752.55 -272.15 -1.60 17,166.43 17,253.75 16,725.82

S&P BSE Consumer Discretionary Goods & Services

3,536.18 -80.56 -2.23 3,649.81 3,656.72 3,530.57

S&P BSE Consumer Durables

18,370.39 -217.38 -1.17 18,699.71 18,787.05 18,321.18

S&P BSE Energy

4,266.84 -67.05 -1.55 4,380.41 4,388.00 4,245.17

S&P BSE Finance

5,396.20 -122.65 -2.22 5,577.50 5,587.68 5,382.79

S&P BSE FMCG

11,138.42 12.21 0.11 11,233.14 11,322.55 11,076.24

S&P BSE Healthcare

14,640.12 -232.43 -1.56 14,927.46 14,999.43 14,610.26

S&P BSE India Mfg

411.75 -7.00 -1.67 422.50 422.69 411.25

S&P BSE Industrials

2,910.29 -68.16 -2.29 3,005.16 3,013.13 2,908.43

S&P BSE IPO

4,013.98 -37.22 -0.92 4,064.38 4,079.74 4,000.51

S&P BSE IT

14,677.61 0.15 0.00 14,837.24 14,996.39 14,634.06

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

S&P BSE Power

1,952.41 -24.66 -1.25 1,988.28 1,989.47 1,948.76

S&P BSE PSU

6,908.57 -138.82 -1.97 7,114.84 7,124.29 6,894.68

S&P BSE Realty

1,591.45 -52.17 -3.17 1,649.16 1,681.45 1,586.08

S&P BSE TECk

7,278.19 -16.90 -0.23 7,367.36 7,444.78 7,261.57

S&P BSE Telecom

950.28 -17.26 -1.78 971.48 978.90 945.69

S&P BSE Utilities

1,894.60 -24.97 -1.30 1,934.97 1,940.07 1,892.13

S&P BSE Dividend Stability Index

423.46 -10.38 -2.39 436.52 437.80 422.65

S&P BSE Enhanced Value Index

267.01 -7.58 -2.76 277.04 277.38 266.37

S&P BSE Low Volatility Index

743.62 -7.69 -1.02 756.85 758.41 742.90

S&P BSE Momentum Index

656.65 -10.35 -1.55 673.21 675.72 655.78

S&P BSE Quality Index

702.24 -6.17 -0.87 714.15 716.50 701.61

S&P BSE SENSEX 50 Index

10,933.70 -140.70 -1.27 11,189.48 11,205.61 10,919.00
18 Oct 04:50
Name Current Value Change % Chg Open High Low

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY MIDCAP 50

4,538.65 -110.50 -2.38 4,699.80 4,704.05 4,531.35

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY 500

8,758.60 -135.20 -1.52 8,982.55 8,999.65 8,746.75

NIFTY AUTO

8,834.70 -268.20 -2.95 9,206.55 9,216.55 8,820.40

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY ENERGY

14,405.50 -191.45 -1.31 14,746.05 14,750.65 14,335.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY MEDIA

2,551.25 -55.70 -2.14 2,632.75 2,640.00 2,540.95

NIFTY METAL

3,362.95 -68.65 -2.00 3,468.80 3,472.85 3,355.20

NIFTY MNC

12,899.40 -212.75 -1.62 13,235.50 13,263.80 12,883.40

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95

NIFTY PSE

3,367.35 -49.50 -1.45 3,441.85 3,445.30 3,360.95

NIFTY PSU BANK

2,685.40 -94.90 -3.41 2,819.40 2,828.35 2,674.70

NIFTY REALTY

205.85 -6.15 -2.90 214.45 215.60 204.95

NIFTY SERV SECTOR

14,123.05 -190.75 -1.33 14,458.30 14,519.70 14,095.50

INDIA VIX

17.98 0.61 3.51 17.37 18.20 14.84

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,226.35 -80.10 -1.27 6,363.25 6,376.50 6,208.20

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,522.05 -23.35 -0.92 2,566.60 2,577.25 2,517.20

NIFTY MID LIQ 15

3,749.25 -101.80 -2.64 3,900.15 3,901.05 3,741.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,069.55 -164.10 -2.63 6,318.30 6,340.90 6,059.55

NIFTY COMMODITIES

3,432.45 -65.90 -1.88 3,528.15 3,530.20 3,424.80

NIFTY CONSUMPTION

4,560.45 -53.95 -1.17 4,656.50 4,663.95 4,546.05

NIFTY FIN SERVICE

10,416.60 -211.65 -1.99 10,729.60 10,754.40 10,388.15

NIFTY PVT BANK

14,281.50 -215.25 -1.48 14,643.00 14,693.25 14,225.30
Name Current Value Change % Chg Open High Low

SENSEX

34,779.58 -382.90 -1.09 35,543.38 35,605.43 34,727.16

S&P BSE Auto

19,853.60 -613.54 -3.00 20,717.35 20,724.08 19,820.37

S&P BSE Metals

12,803.08 -265.96 -2.04 13,201.29 13,221.70 12,779.66

S&P BSE Oil and Gas

13,248.04 -328.12 -2.42 13,689.39 13,733.16 13,203.81

NIFTY 50

10,453.05 -131.70 -1.24 10,688.70 10,710.15 10,436.45

NIFTY NEXT 50

26,277.15 -584.50 -2.18 27,097.00 27,173.45 26,237.55

NIFTY Midcap 100

16,774.90 -388.60 -2.26 17,365.25 17,387.15 16,743.00

NIFTY 100

10,648.70 -147.40 -1.37 10,900.60 10,922.95 10,632.90

NIFTY BANK

25,188.60 -401.05 -1.57 25,839.10 25,915.35 25,101.95

NIFTY FMCG

28,623.35 125.10 0.44 28,680.45 29,059.40 28,412.35

NIFTY INFRA

2,867.10 -44.10 -1.51 2,936.45 2,939.05 2,862.35

NIFTY IT

14,949.60 62.25 0.42 15,031.05 15,190.65 14,903.50

NIFTY PHARMA

9,686.40 -150.35 -1.53 9,911.25 9,925.05 9,652.95
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs? [Edit]

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On