Get App
Moneycontrol
Lok Sabha Election 2019

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 158,559.19 Cr 3.03%

S&P BSE SmallCap Sel

2,510.29 58.19 (2.37%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

AIA Engineering

1,755.50 2.19 394 1729.35 1755.50 1.00 100.00

Alembic Pharma

520.25 -0.95 1863 520.25 524.00 6.00 10.00

Apollo Tyres

194.55 5.91 183965 194.55 194.55 1676.00 33.00

Arvind

77.90 3.94 237965 77.90 78.50 2067.00 904.00

Atul

3,750.80 -1.40 593 3726.10 3770.00 1.00 1.00

Balkrishna Ind

799.75 2.99 33993 806.20 818.00 726.00 1.00

Bata India

1,340.30 -1.94 48872 1340.30 1346.50 53.00 381.00

Bharat Fin

1,032.55 3.07 24804 1022.00 1032.55 1.00 129.00

Birlasoft

88.90 2.77 49832 87.10 89.90 2.00 111.00

CARE

968.20 0.02 192 960.00 977.00 1.00 30.00

Century

1,031.75 4.10 106476 1031.75 1039.90 1.00 35.00

CESC

743.30 2.25 19741 742.00 743.30 125.00 792.00

CG Power

39.20 3.02 568756 39.20 39.20 400.00 100.00

Cholamandalam

1,489.65 5.20 30062 1489.65 1512.45 2005.00 1.00

Dalmia Bharat

2,438.05 0.00 12857 2480.05 2550.00 10.00 50.00

DCB Bank

233.25 2.30 1106484 233.25 233.60 2327.00 169.00

Dewan Housing

120.50 4.10 2001532 120.25 120.35 31.00 700.00

Dish TV

31.15 2.30 2646062 30.75 31.15 130.00 425.00

eClerx Services

929.60 2.49 1967 920.00 929.60 25.00 81.00

Edelweiss

182.85 5.94 188366 183.10 184.90 100.00 200.00

EngineersInd

119.70 3.55 200458 119.70 119.70 1081.00 19.00

Federal Bank

105.70 3.22 1626228 105.70 105.95 506.00 355.00

Fortis Health

124.60 -0.88 22682 124.60 124.60 300.00 100.00

Gateway Distri

133.85 4.04 34432 136.10 144.80 200.00 300.00

GRUH Finance

313.30 -4.42 18149658 313.30 313.00 699.00 101.00

Guj State Petro

193.95 4.16 15263 193.95 195.00 515.00 130.00

Gujarat Pipavav

89.50 4.43 15336 89.50 89.50 997.00 3.00

IDFC

38.50 7.09 582237 38.50 38.70 2.00 1551.00

IGL

313.85 2.02 53390 312.00 313.85 50.00 215.00

India Cements

114.25 12.17 1420162 114.25 115.00 4619.00 195.00

Ipca Labs

932.75 2.15 8395 927.00 932.75 1.00 25.00

IRB Infra

135.70 5.97 370611 135.70 135.70 1535.00 1342.00

Jain Irrigation

56.10 7.78 1391427 56.10 56.70 2332.00 185.00

Jubilant Food

1,318.15 1.76 108136 1317.00 1318.15 29.00 226.00

Jubilant Life

515.25 -0.24 35982 515.25 515.25 6.00 4.00

Kajaria Ceramic

601.50 -2.27 96764 601.50 604.95 371.00 426.00

Manappuram Fin

138.20 8.05 542478 138.20 137.95 320.00 480.00

MCX India

846.70 4.56 42724 846.70 846.70 2995.00 3.00

Mindtree

980.00 0.01 10330 979.05 980.00 1.00 2.00

Muthoot Finance

642.20 3.41 60847 642.20 642.20 18.00 2.00

Natco Pharma

510.25 -0.93 8863 510.25 514.95 4.00 12.00

NCC

114.15 4.92 1175318 114.15 114.15 20.00 80.00

Persistent

600.00 -0.95 11122 598.25 600.00 20.00 7.00

PI Industries

1,142.30 1.21 4248 1142.30 1149.00 48.00 5.00

PVR

1,710.45 -3.41 53434 1714.00 1719.00 150.00 10.00

Rallis India

153.40 2.23 9600 151.65 152.95 100.00 291.00

Ramco Cements

812.70 2.69 13536 812.70 824.60 100.00 3.00

Redington

96.90 1.52 10877 96.90 98.00 1438.00 237.00

Repco Home

420.30 0.67 9158 416.00 424.00 1.00 1.00

South Ind Bk

14.35 3.24 813960 14.30 14.35 33636.00 6884.00

SRF

2,872.35 -0.72 9538 2850.10 2883.00 2.00 451.00

Strides Pharma

421.05 1.52 55924 421.05 422.40 22.00 49.00

Sun Pharma Adv

146.95 2.16 53537 146.95 146.95 73.00 127.00

Suzlon Energy

5.71 6.53 3740310 5.66 5.70 100.00 39999.00

Tata Elxsi

861.50 1.63 41805 861.50 861.50 2.00 3.00

TV18 Broadcast

30.25 3.07 335013 30.25 30.50 2701.00 1002.00

Vakrangee

49.80 1.94 1161291 49.80 49.80 1230.00 270.00

Voltas

582.70 1.03 38330 582.70 586.00 10.00 2.00

WABCO India

6,237.45 0.77 137 6147.00 6248.00 1.00 1.00
25 May 07:34
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Smallcap

14,699.56 346.63 2.42 14,388.27 14,709.95 14,386.92

S&P BSE Midcap

14,945.24 294.87 2.01 14,704.50 14,973.71 14,679.70

S&P BSE SmallCap Select Index

2,510.29 58.19 2.37 2,462.31 2,513.79 2,458.64

S&P BSE MidCap Select Index

6,540.99 137.77 2.15 6,424.93 6,558.51 6,422.28

S&P BSE LargeCap

4,543.11 74.46 1.67 4,499.32 4,547.13 4,472.58

S&P BSE AllCap

4,389.05 77.60 1.80 4,337.14 4,391.64 4,317.94

S&P BSE 100

11,957.01 199.10 1.69 11,836.53 11,967.06 11,769.00

S&P BSE 200

4,948.40 83.70 1.72 4,895.83 4,951.67 4,869.87

S&P BSE 500

15,392.19 268.99 1.78 15,215.35 15,401.43 15,144.88

S&P BSE BANKEX

35,199.19 938.36 2.74 34,473.65 35,273.06 34,420.50

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Basic Materials

2,937.56 82.13 2.88 2,865.45 2,941.14 2,855.14

S&P BSE Capital Goods

19,675.73 752.61 3.98 19,055.46 19,719.94 19,054.61

S&P BSE Consumer Discretionary Goods & Services

3,651.44 72.54 2.03 3,593.53 3,655.80 3,582.51

S&P BSE Consumer Durables

24,262.69 108.32 0.45 24,196.53 24,332.83 23,922.38

S&P BSE Energy

4,890.81 25.88 0.53 4,922.26 4,935.59 4,820.46

S&P BSE Finance

6,646.68 143.50 2.21 6,542.09 6,655.97 6,520.05

S&P BSE FMCG

11,560.19 78.35 0.68 11,568.13 11,594.75 11,444.17

S&P BSE Healthcare

13,395.55 159.71 1.21 13,288.44 13,410.64 13,271.01

S&P BSE India Mfg

451.28 8.40 1.90 447.65 451.71 444.69

S&P BSE Industrials

3,255.72 111.78 3.56 3,164.59 3,260.26 3,163.49

S&P BSE IPO

4,671.37 83.79 1.83 4,598.74 4,681.21 4,590.07

S&P BSE IT

15,122.46 51.87 0.34 15,137.18 15,164.37 15,015.67

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

S&P BSE Power

1,961.27 30.24 1.57 1,934.28 1,965.56 1,933.84

S&P BSE PSU

7,703.21 180.21 2.40 7,588.84 7,715.89 7,543.92

S&P BSE Realty

2,166.21 86.94 4.18 2,089.41 2,174.90 2,080.96

S&P BSE TECk

7,498.63 53.65 0.72 7,484.05 7,508.36 7,431.57

S&P BSE Telecom

1,023.27 35.15 3.56 996.87 1,028.98 988.99

S&P BSE Utilities

1,872.16 21.11 1.14 1,852.85 1,875.21 1,849.47

S&P BSE Dividend Stability Index

480.71 9.49 2.01 475.51 481.56 473.13

S&P BSE Enhanced Value Index

282.28 7.79 2.84 277.57 282.76 275.96

S&P BSE Low Volatility Index

809.31 9.50 1.19 803.23 809.92 799.53

S&P BSE Momentum Index

744.47 6.38 0.86 741.75 745.34 736.73

S&P BSE Quality Index

743.40 9.25 1.26 737.90 744.56 734.55

S&P BSE SENSEX 50 Index

12,323.52 188.68 1.55 12,216.25 12,336.18 12,133.80
25 May 07:34
Name Current Value Change % Chg Open High Low

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY MIDCAP 50

4,909.60 121.05 2.53 4,815.85 4,919.25 4,796.45

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY 500

9,722.05 169.30 1.77 9,618.75 9,728.80 9,563.60

NIFTY AUTO

8,460.25 243.35 2.96 8,269.95 8,475.70 8,217.25

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY ENERGY

16,267.30 138.20 0.86 16,309.30 16,363.35 16,031.50

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY MEDIA

2,220.80 28.70 1.31 2,201.00 2,228.10 2,177.70

NIFTY METAL

2,904.30 82.30 2.92 2,839.45 2,910.60 2,804.35

NIFTY MNC

13,059.10 228.55 1.78 12,878.95 13,079.65 12,802.30

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65

NIFTY PSE

3,550.85 49.00 1.40 3,534.15 3,555.75 3,495.95

NIFTY PSU BANK

3,326.90 176.25 5.59 3,179.10 3,345.40 3,169.55

NIFTY REALTY

280.10 11.90 4.44 270.25 280.95 269.75

NIFTY SERV SECTOR

16,604.45 281.70 1.73 16,439.30 16,627.00 16,340.40

INDIA VIX

16.46 -2.95 -15.20 19.40 19.40 14.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,159.20 85.65 1.41 6,107.55 6,166.75 6,068.50

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,660.40 26.45 1.00 2,651.40 2,664.75 2,627.80

NIFTY MID LIQ 15

4,154.70 91.00 2.24 4,088.05 4,159.15 4,079.80

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,548.70 170.60 2.67 6,409.60 6,552.70 6,393.85

NIFTY COMMODITIES

3,660.85 69.30 1.93 3,623.35 3,666.10 3,587.20

NIFTY CONSUMPTION

4,849.25 81.40 1.71 4,793.80 4,856.45 4,770.10

NIFTY FIN SERVICE

13,304.35 276.00 2.12 13,128.25 13,330.25 13,062.85

NIFTY PVT BANK

17,404.95 416.50 2.45 17,136.40 17,445.15 17,063.55
Name Current Value Change % Chg Open High Low

SENSEX

39,434.72 623.33 1.61 39,076.28 39,476.97 38,824.26

S&P BSE Auto

19,059.90 544.77 2.94 18,625.72 19,086.06 18,525.55

S&P BSE Metals

10,789.93 302.09 2.88 10,541.77 10,819.60 10,409.44

S&P BSE Oil and Gas

15,354.23 201.69 1.33 15,362.21 15,412.74 15,118.30

NIFTY 50

11,844.10 187.05 1.60 11,748.00 11,859.00 11,658.10

NIFTY NEXT 50

27,572.65 625.55 2.32 27,080.00 27,626.65 27,071.95

NIFTY Midcap 100

17,699.80 381.70 2.20 17,408.05 17,724.75 17,334.15

NIFTY 100

11,944.65 199.15 1.70 11,832.90 11,956.25 11,755.90

NIFTY BANK

31,212.55 803.45 2.64 30,685.50 31,275.40 30,564.40

NIFTY FMCG

29,965.40 241.60 0.81 29,889.80 30,038.30 29,606.85

NIFTY INFRA

3,305.90 94.55 2.94 3,233.50 3,314.25 3,231.40

NIFTY IT

15,569.85 31.00 0.20 15,622.25 15,626.35 15,461.85

NIFTY PHARMA

8,608.45 110.85 1.30 8,529.40 8,620.20 8,515.65
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6768 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant