Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 198,112.00 Cr -0.29%

S&P BSE MidCap Selec

5,982.39 5.71 (0.10%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

689.00 0.61 1168 689.50 690.55 85.00 64.00

Apollo Hospital

1,471.45 1.33 2503 1471.30 1472.90 19.00 4.00

Ashok Leyland

67.75 0.52 197761 67.90 68.00 9411.00 22157.00

Bajaj Finserv

8,105.35 0.40 651 8103.00 8113.10 17.00 13.00

Bharat Elec

109.50 0.46 62240 109.40 109.50 273.00 990.00

Bharat Forge

428.00 -0.70 3435 428.70 429.25 104.00 123.00

Colgate

1,543.95 1.58 9292 1544.65 1547.00 6.00 105.00

Container Corp

591.00 1.83 13725 590.45 591.25 73.00 10.00

Cummins

569.90 -0.50 239 569.05 570.50 83.00 55.00

Divis Labs

1,697.75 0.94 763 1697.40 1698.40 11.00 3.00

Exide Ind

185.00 0.24 4361 184.80 185.00 50.00 456.00

Glenmark

282.75 0.87 7256 282.95 283.20 124.00 171.00

Havells India

660.00 1.07 2793 659.90 660.65 29.00 29.00

HPCL

313.05 1.05 23222 313.45 313.55 30.00 136.00

Indiabulls Hsg

186.75 -5.81 797536 186.30 186.55 947.00 173.00

JSW Steel

217.50 -1.78 30413 217.35 217.50 177.00 921.00

LIC Housing Fin

356.50 -1.40 40274 356.45 356.90 244.00 481.00

M&M Financial

317.90 -0.90 10264 317.45 317.90 61.00 78.00

Marico

382.40 -0.84 1843 381.60 382.00 184.00 109.00

MRF

61,944.40 0.04 13 61830.60 61992.50 1.00 1.00

Oracle Fin Serv

3,119.90 1.02 5 3102.70 3109.60 3.00 3.00

Page Industries

20,800.00 -0.69 23 20823.25 20863.50 1.00 1.00

Petronet LNG

258.80 -0.08 2738 258.65 259.00 182.00 106.00

Piramal Enter

1,371.70 -0.38 9396 1370.10 1371.55 41.00 12.00

Rajesh Exports

679.00 0.88 13851 678.20 679.00 9.00 9.00

Reliance Infra

18.70 -6.00 142932 18.75 18.80 1732.00 890.00

Shriram Trans

1,036.25 -0.66 5645 1034.10 1035.20 46.00 3.00

Tata Chemicals

586.70 -0.56 2253 586.40 586.80 10.00 1.00

Tata Power

59.75 -0.08 18210 59.70 59.80 5645.00 9714.00

UPL

586.00 -0.16 12873 585.00 585.60 164.00 62.00
15 Oct 09:39
Name Current Value Change % Chg Open High Low

SENSEX

38,346.44 131.97 0.35 38,316.49 38,369.08 38,238.27

S&P BSE Smallcap

12,799.66 12.07 0.09 12,794.74 12,811.69 12,791.31

S&P BSE Midcap

13,876.80 35.79 0.26 13,864.97 13,878.88 13,851.63

S&P BSE SmallCap Select Index

2,300.98 2.64 0.11 2,300.59 2,304.94 2,297.29

S&P BSE MidCap Select Index

5,982.39 5.71 0.10 5,990.31 5,990.31 5,965.97

S&P BSE LargeCap

4,367.38 13.63 0.31 4,363.54 4,369.68 4,356.44

S&P BSE AllCap

4,152.90 11.69 0.28 4,149.49 4,154.57 4,144.43

S&P BSE 100

11,441.98 32.83 0.29 11,435.08 11,448.45 11,416.03

S&P BSE 200

4,740.25 14.24 0.30 4,736.25 4,742.33 4,729.62

S&P BSE 500

14,621.23 41.12 0.28 14,609.73 14,627.47 14,591.48

S&P BSE BANKEX

32,004.33 149.86 0.47 31,952.91 32,052.22 31,863.28

S&P BSE Auto

16,872.67 26.77 0.16 16,861.85 16,914.28 16,827.11

S&P BSE Basic Materials

2,520.52 -6.27 -0.25 2,525.69 2,529.52 2,515.16

S&P BSE Capital Goods

18,050.72 39.22 0.22 18,050.73 18,098.68 18,034.93

S&P BSE Consumer Discretionary Goods & Services

3,541.91 11.51 0.33 3,531.79 3,544.10 3,531.79

S&P BSE Consumer Durables

25,849.92 130.81 0.51 25,728.29 25,876.84 25,728.29

S&P BSE Energy

4,845.31 26.88 0.56 4,840.50 4,846.50 4,820.80

S&P BSE Finance

6,144.53 30.17 0.49 6,129.89 6,153.75 6,123.55

S&P BSE FMCG

11,631.74 52.54 0.45 11,695.51 11,695.51 11,622.76

S&P BSE Healthcare

12,324.88 66.80 0.54 12,274.90 12,338.01 12,254.73

S&P BSE India Mfg

447.11 1.96 0.44 447.53 447.68 446.29

S&P BSE Industrials

2,905.53 4.51 0.16 2,907.28 2,911.04 2,903.10

S&P BSE IPO

5,638.03 23.10 0.41 5,616.64 5,638.03 5,590.55

S&P BSE IT

15,261.40 -64.90 -0.42 15,252.07 15,289.89 15,192.45

S&P BSE Metals

8,721.36 -72.69 -0.83 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,883.48 107.75 0.73 14,865.51 14,888.13 14,835.90

S&P BSE Power

1,930.77 14.73 0.77 1,919.52 1,930.92 1,917.53

S&P BSE PSU

6,547.75 34.61 0.53 6,537.14 6,552.27 6,528.06

S&P BSE Realty

1,935.07 -2.89 -0.15 1,940.24 1,942.77 1,929.53

S&P BSE TECk

7,501.92 -39.61 -0.53 7,504.29 7,514.27 7,472.59

S&P BSE Telecom

1,003.24 -9.34 -0.92 1,010.04 1,010.05 997.53

S&P BSE Utilities

1,780.36 10.74 0.61 1,772.71 1,780.51 1,770.12

S&P BSE Dividend Stability Index

428.57 0.50 0.12 428.66 428.99 427.72

S&P BSE Enhanced Value Index

237.31 0.31 0.13 237.73 237.88 236.54

S&P BSE Low Volatility Index

814.74 1.97 0.24 815.48 815.72 814.01

S&P BSE Momentum Index

779.20 1.28 0.16 778.85 779.91 778.19

S&P BSE Quality Index

755.09 0.27 0.04 755.75 756.00 754.60

S&P BSE SENSEX 50 Index

11,877.37 37.35 0.32 11,866.79 11,884.60 11,846.69
15 Oct 09:39
Name Current Value Change % Chg Open High Low

NIFTY 50

11,372.55 31.40 0.28 11,360.85 11,380.30 11,342.10

NIFTY NEXT 50

26,860.70 69.10 0.26 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,571.25 -22.05 -0.14 15,610.65 15,619.85 15,535.10

NIFTY MIDCAP 50

4,254.45 -14.30 -0.33 4,275.05 4,276.05 4,244.20

NIFTY 100

11,486.90 31.20 0.27 11,475.15 11,494.40 11,457.65

NIFTY 500

9,213.25 20.60 0.22 9,208.70 9,218.20 9,196.85

NIFTY AUTO

7,526.90 6.55 0.09 7,522.00 7,549.15 7,510.10

NIFTY BANK

28,310.15 128.20 0.45 28,257.85 28,343.80 28,186.25

NIFTY ENERGY

15,733.75 123.55 0.79 15,668.00 15,739.70 15,652.55

NIFTY FMCG

30,729.00 138.00 0.45 30,783.50 30,830.65 30,699.25

NIFTY INFRA

3,209.85 9.30 0.29 3,207.85 3,211.85 3,202.30

NIFTY IT

15,231.80 -45.95 -0.30 15,254.40 15,281.45 15,194.15

NIFTY MEDIA

1,711.85 -6.40 -0.37 1,707.05 1,722.80 1,703.35

NIFTY METAL

2,341.75 -18.45 -0.78 2,354.45 2,359.05 2,333.25

NIFTY MNC

13,470.75 31.35 0.23 13,470.75 13,500.35 13,455.25

NIFTY PHARMA

7,406.55 44.85 0.61 7,371.75 7,421.05 7,349.25

NIFTY PSE

3,240.60 19.45 0.60 3,229.60 3,241.05 3,227.70

NIFTY PSU BANK

2,160.60 2.35 0.11 2,161.20 2,168.35 2,152.10

NIFTY REALTY

251.60 -0.45 -0.18 252.80 252.95 250.60

NIFTY SERV SECTOR

15,877.10 29.85 0.19 15,850.90 15,891.15 15,831.15

INDIA VIX

17.13 -0.30 -1.72 17.43 17.43 16.69

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,013.65 26.45 0.44 6,012.45 6,023.30 6,000.40

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,528.70 6.00 0.24 2,527.70 2,530.65 2,523.80

NIFTY MID LIQ 15

3,643.25 -5.75 -0.16 3,654.65 3,654.65 3,629.55

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,406.55 5.00 0.09 5,415.70 5,418.70 5,398.40

NIFTY COMMODITIES

3,270.70 4.40 0.13 3,272.30 3,275.40 3,260.15

NIFTY CONSUMPTION

4,945.00 12.70 0.26 4,944.80 4,953.40 4,938.65

NIFTY FIN SERVICE

12,860.10 68.90 0.54 12,821.55 12,872.55 12,806.10

NIFTY PVT BANK

15,780.30 57.40 0.37 15,767.00 15,805.05 15,715.00
Name Current Value Change % Chg Open High Low

SENSEX

38,346.44 131.97 0.35 38,316.49 38,369.08 38,238.27

S&P BSE Auto

16,872.67 26.77 0.16 16,861.85 16,914.28 16,827.11

S&P BSE Metals

8,721.36 -72.69 -0.83 8,767.75 8,785.47 8,691.01

S&P BSE Oil and Gas

14,883.48 107.75 0.73 14,865.51 14,888.13 14,835.90

NIFTY 50

11,372.55 31.40 0.28 11,360.85 11,380.30 11,342.10

NIFTY NEXT 50

26,860.70 69.10 0.26 26,829.75 26,894.20 26,803.25

NIFTY Midcap 100

15,571.25 -22.05 -0.14 15,610.65 15,619.85 15,535.10

NIFTY 100

11,486.90 31.20 0.27 11,475.15 11,494.40 11,457.65

NIFTY BANK

28,310.15 128.20 0.45 28,257.85 28,343.80 28,186.25

NIFTY FMCG

30,729.00 138.00 0.45 30,783.50 30,830.65 30,699.25

NIFTY INFRA

3,209.85 9.30 0.29 3,207.85 3,211.85 3,202.30

NIFTY IT

15,231.80 -45.95 -0.30 15,254.40 15,281.45 15,194.15

NIFTY PHARMA

7,406.55 44.85 0.61 7,371.75 7,421.05 7,349.25
Forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
bluechips_01

bluechips_01

Silver Member

2350 Messages

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant