Moneycontrol
35872.02 -26.33 (-0.07%)
10785.65 -4.20 (-0.04%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 200,550.81 Cr 0.68%

S&P BSE MidCap Selec

6,080.37 19.51 (0.32%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

729.00 -1.08 7481 729.25 730.20 137.00 54.00

Apollo Hospital

1,148.10 -0.41 230579 1147.25 1149.20 1.00 18.00

Ashok Leyland

82.35 1.54 1273058 82.30 82.35 4149.00 620.00

Bajaj Finserv

6,194.40 0.28 6172 6193.00 6197.45 13.00 15.00

Bharat Elec

78.75 1.74 444405 78.70 78.80 1875.00 1776.00

Bharat Forge

488.00 1.72 28140 487.95 488.60 42.00 112.00

Colgate

1,255.00 1.26 4879 1254.10 1255.10 86.00 77.00

Container Corp

473.35 -1.65 17613 473.55 474.25 76.00 132.00

Cummins

698.70 0.83 14802 697.60 698.80 93.00 65.00

Divis Labs

1,561.15 0.73 10054 1560.60 1562.40 89.00 68.00

Exide Ind

213.80 -0.12 69229 213.70 213.90 81.00 105.00

Glenmark

592.75 1.00 16035 592.35 592.75 159.00 1100.00

Havells India

697.50 -0.06 93824 697.35 698.05 96.00 293.00

HPCL

230.20 3.41 234669 230.15 230.45 617.00 810.00

Indiabulls Hsg

691.20 1.16 693360 691.00 691.30 35.00 119.00

JSW Steel

280.55 1.32 266571 280.65 280.85 25.00 273.00

LIC Housing Fin

470.35 1.38 123360 470.25 470.35 100.00 100.00

M&M Financial

396.40 0.43 46207 396.20 396.55 41.00 100.00

Marico

341.60 1.50 39128 341.40 341.65 58.00 16.00

MRF

54,892.00 0.30 273 54882.35 54999.85 1.00 3.00

Oracle Fin Serv

3,454.65 -0.21 8543 3453.45 3459.15 4.00 11.00

Page Industries

21,331.10 0.19 1435 21287.10 21320.50 3.00 8.00

Petronet LNG

215.60 0.19 38283 215.50 215.65 139.00 79.00

Piramal Enter

2,301.70 2.75 28781 2300.20 2301.70 9.00 10.00

Rajesh Exports

570.00 1.04 35708 569.10 570.00 9.00 9.00

Reliance Infra

135.35 8.96 2657331 135.30 135.50 185.00 1081.00

Shriram Trans

1,067.00 1.34 18378 1066.65 1067.70 60.00 78.00

Tata Chemicals

565.50 -0.19 13024 565.55 566.00 146.00 80.00

Tata Power

67.15 -0.37 119239 67.10 67.25 5880.00 2809.00

UPL

820.25 -0.71 10883 820.55 821.25 150.00 191.00
22 Feb 01:53
Name Current Value Change % Chg Open High Low

SENSEX

35,871.52 -26.83 -0.07 35,906.01 35,938.52 35,795.79

S&P BSE Smallcap

13,508.79 94.62 0.71 13,414.48 13,521.83 13,395.85

S&P BSE Midcap

14,167.31 51.66 0.37 14,132.67 14,183.89 14,097.79

S&P BSE SmallCap Select Index

2,293.87 10.27 0.45 2,278.55 2,298.56 2,276.50

S&P BSE MidCap Select Index

6,080.37 19.51 0.32 6,068.29 6,089.78 6,048.45

S&P BSE LargeCap

4,155.02 4.81 0.12 4,153.11 4,160.28 4,143.21

S&P BSE AllCap

4,032.41 8.81 0.22 4,026.28 4,035.75 4,017.49

S&P BSE 100

10,956.78 12.77 0.12 10,951.48 10,970.47 10,925.20

S&P BSE 200

4,545.47 6.50 0.14 4,541.65 4,550.79 4,531.47

S&P BSE 500

14,132.72 26.85 0.19 14,114.90 14,146.70 14,083.70

S&P BSE BANKEX

30,120.39 -102.20 -0.34 30,131.83 30,179.71 30,046.16

S&P BSE Auto

18,577.36 253.49 1.38 18,382.54 18,588.66 18,333.84

S&P BSE Basic Materials

2,616.38 16.40 0.63 2,601.33 2,621.80 2,587.93

S&P BSE Capital Goods

16,817.90 42.58 0.25 16,787.18 16,834.07 16,677.94

S&P BSE Consumer Discretionary Goods & Services

3,519.41 23.08 0.66 3,501.34 3,519.55 3,494.26

S&P BSE Consumer Durables

21,283.10 -37.95 -0.18 21,321.61 21,323.46 21,187.82

S&P BSE Energy

4,415.82 -11.30 -0.26 4,419.63 4,449.27 4,403.06

S&P BSE Finance

5,749.89 -6.91 -0.12 5,755.60 5,762.55 5,738.25

S&P BSE FMCG

11,339.97 39.32 0.35 11,328.36 11,349.41 11,291.93

S&P BSE Healthcare

13,573.79 67.03 0.50 13,552.30 13,596.46 13,506.04

S&P BSE India Mfg

417.85 2.83 0.68 415.48 418.22 414.83

S&P BSE Industrials

2,856.33 14.88 0.52 2,843.47 2,858.52 2,830.82

S&P BSE IPO

3,938.38 22.65 0.58 3,916.81 3,959.71 3,916.81

S&P BSE IT

15,084.61 34.78 0.23 15,068.54 15,122.33 14,993.86

S&P BSE Metals

10,595.17 95.68 0.91 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,660.96 160.48 1.19 13,536.84 13,696.12 13,536.22

S&P BSE Power

1,808.40 15.34 0.86 1,795.32 1,811.83 1,785.28

S&P BSE PSU

6,671.09 74.81 1.13 6,611.27 6,683.64 6,602.03

S&P BSE Realty

1,816.60 23.63 1.32 1,788.65 1,821.57 1,786.73

S&P BSE TECk

7,516.42 18.70 0.25 7,506.50 7,535.21 7,466.78

S&P BSE Telecom

998.76 5.48 0.55 992.94 1,006.69 986.53

S&P BSE Utilities

1,774.01 8.97 0.51 1,768.98 1,777.04 1,759.00

S&P BSE Dividend Stability Index

443.33 6.02 1.38 438.15 443.99 437.88

S&P BSE Enhanced Value Index

256.16 3.69 1.46 252.70 257.02 252.26

S&P BSE Low Volatility Index

763.29 2.51 0.33 761.22 764.12 758.44

S&P BSE Momentum Index

696.22 0.42 0.06 696.20 697.51 693.56

S&P BSE Quality Index

719.65 4.23 0.59 716.32 720.71 715.08

S&P BSE SENSEX 50 Index

11,252.64 3.65 0.03 11,255.66 11,268.87 11,226.66
22 Feb 01:53
Name Current Value Change % Chg Open High Low

NIFTY 50

10,786.15 -3.70 -0.03 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,064.15 167.20 0.65 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,534.85 58.55 0.36 16,477.25 16,561.10 16,469.95

NIFTY MIDCAP 50

4,535.60 22.95 0.51 4,512.55 4,536.90 4,508.55

NIFTY 100

10,930.60 5.55 0.05 10,920.45 10,942.80 10,901.05

NIFTY 500

8,914.30 12.60 0.14 8,899.60 8,922.10 8,885.90

NIFTY AUTO

8,264.55 107.80 1.32 8,178.20 8,271.05 8,156.50

NIFTY BANK

26,901.25 -151.15 -0.56 26,960.05 26,997.35 26,854.15

NIFTY ENERGY

14,760.95 -35.85 -0.24 14,807.05 14,844.50 14,719.10

NIFTY FMCG

29,227.75 61.40 0.21 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,912.40 5.65 0.19 2,902.50 2,917.30 2,888.60

NIFTY IT

15,629.90 41.00 0.26 15,582.80 15,679.50 15,543.50

NIFTY MEDIA

2,390.50 3.50 0.15 2,377.50 2,402.40 2,364.85

NIFTY METAL

2,822.35 26.20 0.94 2,796.75 2,834.80 2,774.60

NIFTY MNC

12,994.55 109.65 0.85 12,891.05 13,009.25 12,863.95

NIFTY PHARMA

8,759.35 53.00 0.61 8,718.60 8,778.40 8,698.85

NIFTY PSE

3,181.50 41.90 1.33 3,153.25 3,188.85 3,143.80

NIFTY PSU BANK

2,782.75 26.50 0.96 2,754.20 2,785.35 2,748.70

NIFTY REALTY

232.70 3.10 1.35 230.35 233.60 230.15

NIFTY SERV SECTOR

14,900.10 -25.60 -0.17 14,903.40 14,927.15 14,878.25

INDIA VIX

15.60 -0.45 -2.80 16.05 16.05 12.31

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,071.00 48.20 0.80 6,036.60 6,074.80 6,021.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,539.70 18.65 0.74 2,526.15 2,544.75 2,520.25

NIFTY MID LIQ 15

3,816.10 30.95 0.82 3,786.40 3,817.65 3,784.85

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,880.60 52.05 0.89 5,837.90 5,884.90 5,823.55

NIFTY COMMODITIES

3,245.45 27.25 0.85 3,221.50 3,253.80 3,210.30

NIFTY CONSUMPTION

4,706.00 28.30 0.60 4,682.70 4,707.35 4,675.35

NIFTY FIN SERVICE

11,342.40 -44.40 -0.39 11,362.15 11,372.70 11,313.15

NIFTY PVT BANK

15,327.35 -102.90 -0.67 15,350.65 15,371.00 15,292.65
Name Current Value Change % Chg Open High Low

SENSEX

35,871.52 -26.83 -0.07 35,906.01 35,938.52 35,795.79

S&P BSE Auto

18,577.36 253.49 1.38 18,382.54 18,588.66 18,333.84

S&P BSE Metals

10,595.17 95.68 0.91 10,500.07 10,641.10 10,412.77

S&P BSE Oil and Gas

13,660.96 160.48 1.19 13,536.84 13,696.12 13,536.22

NIFTY 50

10,786.15 -3.70 -0.03 10,782.70 10,798.95 10,758.40

NIFTY NEXT 50

26,064.15 167.20 0.65 25,930.20 26,104.05 25,867.35

NIFTY Midcap 100

16,534.85 58.55 0.36 16,477.25 16,561.10 16,469.95

NIFTY 100

10,930.60 5.55 0.05 10,920.45 10,942.80 10,901.05

NIFTY BANK

26,901.25 -151.15 -0.56 26,960.05 26,997.35 26,854.15

NIFTY FMCG

29,227.75 61.40 0.21 29,214.60 29,259.20 29,121.00

NIFTY INFRA

2,912.40 5.65 0.19 2,902.50 2,917.30 2,888.60

NIFTY IT

15,629.90 41.00 0.26 15,582.80 15,679.50 15,543.50

NIFTY PHARMA

8,759.35 53.00 0.61 8,718.60 8,778.40 8,698.85
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant