Co-Partners
Associate Partners
Get App

Co-Partners

Associate Partners

Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 230,139.59 Cr 3.67%

S&P BSE MidCap Selec

6,267.18 99.63 (1.62%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Amara Raja Batt

629.60 0.82 10259 629.60 631.45 50.00 24.00

Apollo Hospital

1,138.05 -0.17 39357 1138.05 1158.00 1.00 50.00

Ashok Leyland

84.30 1.81 961841 84.30 84.30 1797.00 179.00

Bajaj Finserv

7,993.00 4.80 52410 7980.05 7993.00 23.00 3.00

Bharat Elec

91.70 2.80 484764 91.70 91.70 200.00 50.00

Bharat Forge

454.80 1.54 26196 451.00 454.80 1.00 80.00

Colgate

1,142.25 1.72 11919 1142.25 1142.25 8.00 2.00

Container Corp

478.50 1.82 8982 478.50 479.75 5.00 20.00

Cummins

711.70 2.07 24562 711.70 714.70 1.00 3.00

Divis Labs

1,633.30 -0.56 17130 1633.30 1654.00 277.00 1.00

Exide Ind

207.00 0.75 593839 207.10 207.95 390.00 10.00

Glenmark

581.25 0.44 18854 575.00 581.25 26.00 2.00

Havells India

735.00 1.37 265602 735.00 738.00 268.00 1.00

HPCL

274.95 -1.91 284628 273.50 274.95 100.00 1200.00

Indiabulls Hsg

721.15 2.00 386351 718.00 721.15 5.00 1135.00

JSW Steel

276.30 0.09 98531 276.30 276.00 38.00 50.00

LIC Housing Fin

499.50 2.18 86155 499.50 499.00 30.00 8.00

M&M Financial

379.65 2.08 109788 379.65 377.00 100.00 200.00

Marico

359.70 2.07 45052 359.70 359.70 5.00 495.00

MRF

54,393.65 1.16 279 54150.00 54310.00 1.00 1.00

Oracle Fin Serv

3,432.40 -0.32 2056 3416.00 3432.40 1.00 11.00

Page Industries

22,774.30 4.70 1968 22774.30 22857.00 4.00 3.00

Petronet LNG

237.05 5.57 257453 237.05 237.05 753.00 332.00

Piramal Enter

2,133.40 4.28 54250 2131.00 2133.40 50.00 1.00

Rajesh Exports

672.50 -0.16 44055 670.65 672.50 94.00 200.00

Reliance Infra

107.85 1.55 1247530 107.85 109.90 1743.00 200.00

Shriram Trans

1,033.95 3.08 39473 1031.35 1033.95 30.00 1.00

Tata Chemicals

619.10 2.57 173607 619.10 619.10 6.00 4.00

Tata Power

61.45 0.41 324881 61.35 61.45 266.00 1.00

UPL

970.20 -0.08 159879 965.00 970.20 61.00 20.00
19 May 12:01
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Smallcap

13,887.14 70.42 0.51 13,830.29 13,903.60 13,829.64

S&P BSE Midcap

14,308.36 153.48 1.08 14,154.90 14,326.09 14,141.98

S&P BSE SmallCap Select Index

2,369.51 11.21 0.48 2,361.95 2,375.60 2,359.88

S&P BSE MidCap Select Index

6,267.18 99.63 1.62 6,168.66 6,278.85 6,160.93

S&P BSE LargeCap

4,367.78 54.43 1.26 4,323.14 4,374.23 4,312.93

S&P BSE AllCap

4,208.26 47.68 1.15 4,168.33 4,212.99 4,160.69

S&P BSE 100

11,495.68 146.83 1.29 11,373.83 11,512.47 11,347.22

S&P BSE 200

4,752.92 58.40 1.24 4,703.86 4,759.20 4,694.00

S&P BSE 500

14,767.17 170.93 1.17 14,623.91 14,784.23 14,595.95

S&P BSE BANKEX

32,878.92 643.59 2.00 32,293.97 32,992.73 32,241.86

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Basic Materials

2,776.57 5.21 0.19 2,767.70 2,779.12 2,754.00

S&P BSE Capital Goods

17,738.58 242.83 1.39 17,516.26 17,796.12 17,464.18

S&P BSE Consumer Discretionary Goods & Services

3,510.31 57.74 1.67 3,461.50 3,518.94 3,453.11

S&P BSE Consumer Durables

23,759.21 213.38 0.91 23,582.59 23,880.09 23,515.32

S&P BSE Energy

4,641.52 14.90 0.32 4,632.96 4,660.17 4,597.51

S&P BSE Finance

6,263.12 137.58 2.25 6,146.04 6,275.63 6,127.62

S&P BSE FMCG

11,601.02 261.91 2.31 11,366.09 11,615.29 11,345.87

S&P BSE Healthcare

13,201.18 -132.58 -0.99 13,328.30 13,328.30 13,137.42

S&P BSE India Mfg

433.13 4.72 1.10 428.59 433.77 427.44

S&P BSE Industrials

2,973.39 26.19 0.89 2,950.68 2,977.88 2,939.92

S&P BSE IPO

4,406.01 16.30 0.37 4,397.11 4,439.03 4,380.81

S&P BSE IT

15,409.12 -129.90 -0.84 15,566.70 15,585.30 15,367.67

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

S&P BSE Power

1,862.39 -0.08 0.00 1,860.25 1,868.16 1,849.87

S&P BSE PSU

7,201.97 44.41 0.62 7,150.98 7,217.07 7,103.61

S&P BSE Realty

1,955.95 0.39 0.02 1,957.72 1,981.97 1,949.67

S&P BSE TECk

7,570.28 -35.36 -0.46 7,619.58 7,628.97 7,546.59

S&P BSE Telecom

965.30 3.69 0.38 959.05 969.52 954.20

S&P BSE Utilities

1,794.06 4.66 0.26 1,786.69 1,800.44 1,782.72

S&P BSE Dividend Stability Index

458.00 2.52 0.55 455.80 458.54 453.14

S&P BSE Enhanced Value Index

266.66 0.05 0.02 266.11 267.16 263.22

S&P BSE Low Volatility Index

787.02 9.33 1.20 778.48 787.99 777.30

S&P BSE Momentum Index

729.59 7.98 1.11 723.10 730.87 721.08

S&P BSE Quality Index

725.87 9.31 1.30 717.50 727.14 716.66

S&P BSE SENSEX 50 Index

11,876.15 160.17 1.37 11,743.63 11,894.07 11,719.79
19 May 12:01
Name Current Value Change % Chg Open High Low

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY MIDCAP 50

4,674.00 71.15 1.55 4,605.35 4,676.60 4,594.15

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY 500

9,329.70 108.05 1.17 9,224.75 9,339.35 9,221.60

NIFTY AUTO

8,085.75 193.85 2.46 7,900.20 8,115.80 7,884.15

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY ENERGY

15,538.65 7.70 0.05 15,509.60 15,595.00 15,364.90

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY MEDIA

2,190.25 74.70 3.53 2,125.90 2,203.50 2,121.60

NIFTY METAL

2,807.25 -3.60 -0.13 2,800.70 2,821.70 2,779.20

NIFTY MNC

12,682.80 182.20 1.46 12,506.05 12,698.15 12,481.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90

NIFTY PSE

3,390.70 11.25 0.33 3,374.10 3,397.70 3,347.60

NIFTY PSU BANK

2,949.20 36.85 1.27 2,908.15 2,961.95 2,881.45

NIFTY REALTY

252.55 0.70 0.28 252.05 255.65 251.40

NIFTY SERV SECTOR

15,982.25 241.60 1.53 15,755.90 16,019.25 15,750.45

INDIA VIX

28.07 -0.30 -1.06 28.37 29.23 25.49

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,929.00 160.20 2.78 5,788.25 5,941.80 5,785.30

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,622.25 20.50 0.79 2,603.55 2,624.95 2,600.60

NIFTY MID LIQ 15

3,985.20 63.35 1.62 3,924.40 3,990.15 3,909.40

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,135.95 32.15 0.53 6,107.40 6,150.60 6,102.45

NIFTY COMMODITIES

3,482.95 3.40 0.10 3,470.30 3,488.45 3,452.65

NIFTY CONSUMPTION

4,700.20 108.40 2.36 4,593.90 4,710.30 4,593.60

NIFTY FIN SERVICE

12,640.80 315.25 2.56 12,334.10 12,676.45 12,324.65

NIFTY PVT BANK

16,438.00 334.75 2.08 16,126.65 16,492.75 16,119.55
Name Current Value Change % Chg Open High Low

SENSEX

37,930.77 537.29 1.44 37,494.42 38,001.13 37,415.36

S&P BSE Auto

18,229.17 436.61 2.45 17,840.99 18,309.05 17,776.53

S&P BSE Metals

10,459.50 -19.35 -0.18 10,444.38 10,511.31 10,348.45

S&P BSE Oil and Gas

14,661.59 83.08 0.57 14,557.59 14,692.20 14,476.49

NIFTY 50

11,407.15 150.05 1.33 11,261.90 11,426.15 11,259.85

NIFTY NEXT 50

26,226.50 221.80 0.85 25,984.55 26,263.00 25,910.60

NIFTY Midcap 100

16,875.40 201.95 1.21 16,682.25 16,888.85 16,656.50

NIFTY 100

11,485.85 144.25 1.27 11,344.70 11,502.35 11,340.55

NIFTY BANK

29,450.15 594.85 2.06 28,881.40 29,559.45 28,856.00

NIFTY FMCG

29,962.15 733.45 2.51 29,251.70 30,002.45 29,250.90

NIFTY INFRA

3,032.15 21.75 0.72 3,003.80 3,037.55 2,996.50

NIFTY IT

15,843.40 -90.55 -0.57 15,962.40 16,000.35 15,803.20

NIFTY PHARMA

8,448.95 -128.40 -1.50 8,540.90 8,542.70 8,387.90
Forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders
STOCKSTAR

STOCKSTAR

Silver Member

6664 Messages

See More

What`s Your Opinion

Should India accept Pak PM Imran Khan`s offer for peace talks ?

  • Yes
  • No

Submit

See More

News & Videos

News
Videos
Sections
Follow us on
Available On
PCI DSS Compliant