Company	LTP	%Change	Volume	Buy Price	Sell Price	Buy Qty	Sell Qty
Adani Ports	720.65	-4.59	931931	719.00	720.65	280.00	59.00
Ambuja Cements	304.45	1.16	310174	300.25	301.20	2.00	25.00
Asian Paints	2,571.95	-3.52	98935	2571.95	2572.00	199.00	10.00
Aurobindo Pharm	965.50	1.31	146090	972.45	973.00	1.00	54.00
Avenue Supermar	2,852.70	-2.28	16843	2850.15	2852.70	3.00	44.00
Axis Bank	648.00	-3.19	586617	648.00	648.00	5.00	95.00
Bajaj Auto	3,518.90	-3.21	36250	3510.00	3540.00	1.00	5.00
Bajaj Finance	4,478.05	-3.00	119034	4473.00	4475.00	5.00	49.00
Bajaj Finserv	9,470.95	-3.58	16454	9450.00	9495.00	2.00	2.00
Bandhan Bank	305.05	-5.43	430338	305.05	305.20	39.00	667.00
Bank of Baroda	63.80	-5.20	2612041	63.65	63.80	763.00	501.00
Bharti Airtel	526.45	-2.61	153351	526.45	527.25	135.00	5.00
Bosch	13,510.70	-2.51	1398	13475.00	13525.00	1.00	1.00
BPCL	408.45	-1.33	386622	410.00	411.00	91.00	404.00
Britannia	3,747.35	1.39	40148	3728.30	3736.75	2.00	1.00
Cadila Health	527.30	0.06	765845	526.35	526.50	230.00	1310.00
Cipla	946.60	0.84	964569	948.10	950.00	147.00	411.00
Coal India	124.65	-2.46	245011	124.65	124.70	389.00	193.00
Dabur India	568.60	-1.10	61624	569.00	569.80	10.00	79.00
Divis Labs	3,805.15	-0.49	29057	3792.10	3805.15	10.00	1.00
DLF	236.80	-6.22	923273	235.55	236.75	3.00	202.00
Dr Reddys Labs	4,970.55	1.58	79018	4970.55	5005.00	137.00	8.00
Eicher Motors	2,371.70	-2.57	28133	2373.40	2371.70	10.00	2.00
GAIL	136.50	-2.22	844922	136.50	135.75	26.00	470.00
General Insuran	202.55	-3.34	39467	203.15	204.40	56.00	44.00
Godrej Consumer	724.70	-1.04	37849	722.55	723.95	2.00	2.00
Grasim	1,325.25	-2.06	31520	1319.25	1324.50	55.00	50.00
Havells India	1,000.20	-1.03	68519	1000.20	1001.00	3.00	33.00
HCL Tech	996.85	-1.55	264594	989.40	995.00	5.00	131.00
HDFC	2,493.75	-3.10	203818	2503.00	2493.75	12.00	25.00
HDFC AMC	2,822.00	-3.62	24445	2822.00	2845.50	4.00	3.00
HDFC Bank	1,411.90	-1.16	296637	1411.90	1414.20	6.00	3.00
HDFC Life	666.15	-3.59	213698	666.15	666.15	1.00	11.00
Hero Motocorp	2,786.55	-3.70	21941	2786.55	2798.90	4.00	16.00
Hind Zinc	282.80	-3.15	59172	282.50	285.25	100.00	10.00
Hindalco	361.45	-2.35	507769	361.45	361.75	1.00	159.00
HPCL	231.30	-2.14	797911	230.65	231.30	3.00	30.00
HUL	2,426.25	-1.24	75963	2416.60	2425.00	200.00	125.00
ICICI Bank	559.60	-1.24	956804	559.60	560.00	7.00	217.00
ICICI Lombard	1,362.15	-3.87	26651	1356.00	1370.00	2.00	1.00
ICICI Prudentia	452.25	0.10	130429	448.00	452.00	25.00	305.00
INDUS TOWERS	253.35	-2.61	104652	252.00	253.90	100.00	500.00
IndusInd Bank	831.70	-3.89	475242	831.75	831.70	55.00	1214.00
Infosys	1,362.60	0.74	437862	1362.60	1362.60	304.00	33.00
Interglobe Avi	1,528.00	-3.55	36094	1528.00	1530.55	28.00	49.00
IOC	88.10	-2.27	810386	88.00	88.10	2.00	217.00
ITC	205.60	-1.13	658083	205.60	206.00	349.00	2908.00
JSW Steel	615.65	-0.54	628398	613.50	615.65	30.00	3968.00
Kotak Mahindra	1,701.05	-3.65	295842	1701.05	1702.00	93.00	50.00
Larsen	1,310.80	-3.60	260369	1311.00	1312.00	113.00	16.00
Lupin	1,061.45	0.53	145709	1072.00	1072.60	7.00	45.00
M&M	794.70	-3.33	202903	794.70	794.90	135.00	5.00
Marico	419.90	-0.92	24111	419.25	420.00	2.00	147.00
Maruti Suzuki	6,517.40	-1.99	55174	6517.40	6517.40	6.00	1.00
Motherson Sumi	204.55	-3.47	518101	204.55	204.80	1.00	2463.00
Nestle	17,090.35	-0.86	1282	17041.25	17090.35	2.00	2.00
NMDC	137.80	-3.30	241681	137.80	137.80	950.00	50.00
NTPC	99.10	-3.22	528282	99.00	99.10	150.00	202.00
ONGC	103.10	-3.91	750464	103.10	103.20	266.00	168.00
Petronet LNG	215.15	-2.34	89753	215.15	215.80	32.00	99.00
Pidilite Ind	1,771.60	-2.84	19975	1771.60	1773.90	285.00	23.00
Piramal Enter	1,662.95	-3.29	23646	1651.50	1669.00	32.00	1.00
PNB	33.15	-4.88	8307148	33.00	33.15	39617.00	1431.00
Power Grid Corp	201.15	-4.17	294608	201.00	201.15	50.00	4696.00
Reliance	1,902.55	-1.63	485900	1902.55	1903.85	258.00	21.00
SBI	331.25	-2.54	2375620	331.25	331.25	910.00	1000.00
SBI Card	943.10	-3.13	126475	942.00	943.10	5.00	124.00
SBI Life Insura	905.90	-0.89	21695	903.80	907.00	2.00	20.00
Shree Cements	30,051.10	-2.47	1254	29893.75	30149.90	1.00	1.00
Siemens	1,793.55	-2.74	24325	1790.00	1793.70	50.00	21.00
Sun Pharma	640.30	-0.89	356804	640.30	640.50	92.00	32.00
Tata Motors	300.95	-2.89	3297146	300.95	301.75	2647.00	52.00
Tata Steel	886.95	-0.30	997599	886.00	886.95	764.00	60.00

Name	Current Value	Change	% Chg	Open	High	Low
SENSEX	47,949.42	-882.61	-1.81	47,940.81	48,020.79	47,362.71
S&P BSE Smallcap	20,674.07	-344.48	-1.64	20,665.25	20,731.42	20,282.07
S&P BSE Midcap	19,768.84	-388.52	-1.93	19,729.15	19,832.36	19,423.05
S&P BSE SmallCap Select Index	3,696.03	-47.26	-1.26	3,674.04	3,711.73	3,613.57
S&P BSE MidCap Select Index	8,143.51	-165.65	-1.99	8,163.87	8,173.50	8,015.92
S&P BSE LargeCap	5,517.15	-101.80	-1.81	5,514.39	5,524.70	5,455.45
S&P BSE AllCap	5,484.97	-100.70	-1.80	5,481.25	5,492.55	5,414.92
S&P BSE 100	14,541.92	-266.53	-1.80	14,536.76	14,561.53	14,378.96
S&P BSE 200	6,166.19	-112.97	-1.80	6,159.79	6,175.14	6,090.23
S&P BSE 500	19,225.72	-354.33	-1.81	19,212.24	19,253.80	18,982.96
S&P BSE BANKEX	35,399.99	-887.33	-2.45	35,356.16	35,505.75	34,513.25
S&P BSE Auto	21,520.49	-608.51	-2.75	21,417.77	21,578.38	21,189.02
S&P BSE Basic Materials	4,469.09	-81.22	-1.78	4,454.76	4,485.00	4,403.79
S&P BSE Capital Goods	19,797.71	-631.73	-3.09	20,065.26	20,070.79	19,779.02
S&P BSE Consumer Discretionary Goods & Services	4,436.54	-114.98	-2.53	4,446.19	4,446.92	4,386.70
S&P BSE Consumer Durables	31,972.76	-457.45	-1.41	31,812.73	32,036.31	31,377.31
S&P BSE Energy	6,022.04	-104.97	-1.71	6,007.05	6,051.17	5,968.06
S&P BSE Finance	6,982.45	-180.52	-2.52	6,983.12	6,998.17	6,840.67
S&P BSE FMCG	12,775.00	-143.81	-1.11	12,864.17	12,864.17	12,673.27
S&P BSE Healthcare	23,106.34	99.40	0.43	22,968.59	23,189.52	22,593.36
S&P BSE India Mfg	542.97	-9.43	-1.71	543.15	544.60	538.48
S&P BSE Industrials	4,038.96	-112.78	-2.72	4,039.93	4,068.57	4,000.07
S&P BSE IPO	8,456.25	-53.05	-0.62	8,297.47	8,495.41	8,204.98
S&P BSE IT	26,785.69	-44.12	-0.16	26,620.58	27,046.75	26,373.91
S&P BSE Metals	15,880.28	-226.75	-1.41	15,715.25	16,025.39	15,533.83
S&P BSE Oil and Gas	14,405.89	-343.68	-2.33	14,405.20	14,470.34	14,255.11
S&P BSE Power	2,380.94	-71.45	-2.91	2,401.31	2,409.82	2,362.47
S&P BSE PSU	6,346.55	-194.90	-2.98	6,353.81	6,368.08	6,274.30
S&P BSE Realty	2,384.87	-98.33	-3.96	2,401.56	2,413.20	2,370.31
S&P BSE TECk	11,992.81	-62.41	-0.52	11,943.72	12,103.43	11,832.36
S&P BSE Telecom	1,319.95	-33.34	-2.46	1,334.84	1,334.84	1,310.93
S&P BSE Utilities	2,084.71	-55.76	-2.61	2,078.31	2,101.06	2,052.87
S&P BSE Dividend Stability Index	497.30	-12.09	-2.37	499.16	499.29	492.62
S&P BSE Enhanced Value Index	327.83	-8.29	-2.47	327.39	328.44	323.50
S&P BSE Low Volatility Index	1,051.53	-16.46	-1.54	1,056.19	1,056.19	1,043.72
S&P BSE Momentum Index	918.00	-9.41	-1.01	916.22	923.00	903.75
S&P BSE Quality Index	968.76	-12.27	-1.25	970.57	970.91	958.67
S&P BSE SENSEX 50 Index	15,032.04	-268.99	-1.76	15,020.06	15,055.63	14,859.62
S&P BSE 150 MidCap	6,760.38	-124.57	-1.81	6,729.13	6,780.07	6,629.85
S&P BSE 250 SmallCap	2,840.95	-59.10	-2.04	2,855.58	2,855.84	2,795.10
S&P BSE 250 LargeMid	5,825.83	-106.47	-1.79	5,819.53	5,834.41	5,753.50
S&P BSE 400 MidSmall	5,066.71	-96.92	-1.88	5,057.94	5,080.66	4,974.02

Name	Current Value	Change	% Chg	Open	High	Low
NIFTY 50	14,359.45	-258.40	-1.77	14,306.60	14,382.30	14,191.40
NIFTY NEXT 50	34,047.25	-593.45	-1.71	33,913.95	34,122.80	33,513.60
NIFTY Midcap 100	23,256.35	-504.30	-2.12	23,121.15	23,321.50	22,799.90
NIFTY MIDCAP 50	6,441.70	-171.85	-2.60	6,413.65	6,455.65	6,325.05
NIFTY 100	14,512.85	-260.35	-1.76	14,459.00	14,535.55	14,346.10
NIFTY 500	12,076.45	-221.60	-1.80	12,032.75	12,094.55	11,923.20
NIFTY AUTO	9,532.15	-276.80	-2.82	9,476.65	9,562.95	9,395.25
NIFTY BANK	31,208.40	-769.05	-2.40	30,993.45	31,304.30	30,405.65
NIFTY ENERGY	17,357.75	-483.30	-2.71	17,456.00	17,518.10	17,302.30
NIFTY FMCG	34,519.00	-334.15	-0.96	34,463.45	34,623.95	34,218.10
NIFTY INFRA	3,939.65	-103.20	-2.55	3,955.85	3,966.35	3,926.30
NIFTY IT	26,236.90	-88.00	-0.33	26,012.40	26,524.65	25,875.90
NIFTY MEDIA	1,435.50	-38.90	-2.64	1,426.65	1,441.45	1,409.05
NIFTY METAL	4,366.10	-67.90	-1.53	4,302.35	4,403.65	4,266.85
NIFTY MNC	15,951.60	-190.20	-1.18	15,897.70	15,982.20	15,754.35
NIFTY PHARMA	13,256.25	22.00	0.17	13,233.20	13,342.25	12,999.80
NIFTY PSE	2,989.25	-88.65	-2.88	3,000.60	3,008.15	2,966.50
NIFTY PSU BANK	1,950.85	-87.85	-4.31	1,959.50	1,967.80	1,914.45
NIFTY REALTY	300.30	-12.75	-4.07	304.25	305.85	298.55
NIFTY SERV SECTOR	19,978.15	-376.35	-1.85	19,854.50	20,008.80	19,628.30
INDIA VIX	22.48	2.08	10.20	20.40	23.10	19.80
SX40	17,283.18	-159.32	-0.91	17,442.50	17,442.50	17,283.18
NIFTY GROWSECT 15	7,201.90	-70.50	-0.97	7,167.10	7,209.55	7,103.05
NIFTY50 VALUE 20	4,351.35	48.50	1.13	4,310.95	4,355.65	4,304.25
NIFTY DIV OPPS 50	3,003.95	-48.60	-1.59	3,003.85	3,016.45	2,983.15
NIFTY MID LIQ 15	5,468.70	-122.05	-2.18	5,417.40	5,476.40	5,362.15
NIFTY100 QUALITY 30	2,705.75	0.20	0.01	2,715.95	2,719.35	2,697.25
NIFTY Smallcap 100	8,065.50	-198.10	-2.40	8,085.65	8,105.00	7,950.45
NIFTY COMMODITIES	4,491.35	-97.75	-2.13	4,480.25	4,511.30	4,444.40
NIFTY CONSUMPTION	5,887.80	-103.30	-1.72	5,884.60	5,900.25	5,833.15
NIFTY FIN SERVICE	15,006.55	-355.70	-2.32	14,900.40	15,043.75	14,675.45
NIFTY PVT BANK	16,656.50	-440.70	-2.58	16,566.25	16,709.25	16,262.45
NIFTY MIDCAP 150	8,808.85	-173.25	-1.93	8,767.80	8,835.25	8,647.50
NIFTY MIDSML 400	8,120.20	-161.65	-1.95	8,093.90	8,144.25	7,975.60
NIFTY Smallcap 250	6,883.90	-140.85	-2.01	6,884.75	6,904.15	6,768.00
NIFTY Smallcap 50	4,016.80	-87.00	-2.12	4,013.45	4,037.25	3,947.80

BSE LARGECAP

Active Boarders

What`s Your Opinion

Active Boarders

What`s Your Opinion