Moneycontrol

BSE Live

35962.93 33.29 (0.09%)

NSE Live

10805.45 13.90 (0.13%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,158,207.04 Cr -0.20%

S&P BSE LargeCap

4,182.58 6.48 (0.16%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,498.50 -0.12 73498 1498.50 1498.50 10.00 206.00

Adani Ports

368.95 -0.65 139028 368.95 371.00 328.00 30.00

Ambuja Cements

219.25 0.23 305808 218.75 219.00 65.00 300.00

Asian Paints

1,340.05 1.51 96372 1335.10 1340.00 9.00 26.00

Aurobindo Pharm

726.80 -3.11 222038 726.80 726.80 156.00 39.00

Axis Bank

618.70 0.09 394353 617.25 618.70 659.00 420.00

Bajaj Auto

2,824.70 -0.40 25577 2799.55 2824.70 1.00 155.00

Bajaj Finance

2,488.00 -0.06 83404 2485.00 2488.00 5.00 25.00

Bank of Baroda

111.30 -0.58 624495 111.30 111.30 50.00 450.00

Bharti Airtel

318.80 5.32 1196004 318.80 318.65 12.00 15.00

Bharti Infratel

251.85 0.92 27578 251.85 253.00 200.00 1.00

BHEL

66.50 -0.52 658569 66.50 66.50 244.00 736.00

Bosch

19,662.40 0.12 846 19662.40 19750.00 3.00 2.00

BPCL

343.85 2.69 312953 341.20 341.90 15.00 2190.00

Britannia

3,136.60 -0.34 11507 3136.60 3146.00 30.00 9.00

Cadila Health

346.15 -0.97 35398 346.15 346.15 1.00 49.00

Cipla

521.40 -1.20 92381 521.40 521.40 26.00 74.00

Coal India

246.75 0.80 127237 249.60 250.00 71.00 28.00

Dabur India

442.40 2.05 187612 444.00 442.40 53.00 616.00

DLF

178.65 -0.03 254565 177.00 178.65 1.00 906.00

Dr Reddys Labs

2,591.60 -0.17 24052 2591.60 2591.60 76.00 24.00

Eicher Motors

23,629.00 1.39 2693 23629.00 23650.00 3.00 1.00

GAIL

350.95 1.33 219837 350.95 352.00 67.00 67.00

Godrej Consumer

824.55 2.34 47931 824.55 823.50 111.00 10.00

Grasim

845.50 1.78 106570 845.50 845.50 1.00 31.00

HCL Tech

960.35 -1.85 96175 960.35 964.70 39.00 50.00

HDFC

1,904.15 -1.95 67157 1905.00 1910.00 67.00 147.00

HDFC Bank

2,093.75 -0.35 66283 2094.00 2093.75 3.00 147.00

Hero Motocorp

3,313.50 0.01 27587 3290.00 3313.50 25.00 11.00

Hindalco

220.35 0.00 186860 219.40 220.35 300.00 295.00

HUL

1,856.80 0.21 78851 1856.80 1856.80 46.00 104.00

ICICI Bank

352.10 0.80 692819 350.60 351.85 500.00 350.00

IndusInd Bank

1,608.00 0.07 47469 1608.00 1608.00 67.00 607.00

Infosys

705.60 1.31 482934 705.60 705.60 10.00 30.00

Interglobe Avi

1,060.60 0.09 34423 1060.60 1060.60 2.00 1.00

IOC

141.45 3.10 3234156 141.45 141.45 1457.00 1491.00

ITC

275.65 0.02 1606416 275.65 275.65 231.00 19.00

Kotak Mahindra

1,255.25 -0.54 179442 1255.25 1255.25 3.00 97.00

Larsen

1,411.55 -0.95 98176 1409.00 1411.55 10.00 121.00

Lupin

842.80 -0.41 127777 842.80 842.80 4.00 11.00

M&M

755.80 -0.26 110778 755.80 756.00 109.00 2.00

Maruti Suzuki

7,654.10 -0.13 51118 7665.10 7680.00 15.00 1.00

Motherson Sumi

166.45 3.16 1927789 166.45 166.65 16.00 5.00

Nestle

10,972.55 -0.16 2174 10972.55 11065.00 10.00 1.00

NHPC

26.20 0.19 128574 26.20 26.20 13459.00 5070.00

NMDC

93.90 0.75 130939 93.90 93.90 100.00 200.00

NTPC

143.65 1.84 324275 142.50 143.65 100.00 65.00

Oil India

176.45 0.66 41573 176.45 178.00 100.00 257.00

ONGC

146.95 2.58 1018982 146.95 146.95 54.00 1505.00

Pidilite Ind

1,166.25 0.37 26574 1166.25 1171.00 6.00 200.00

PNB

72.65 1.82 1794960 72.65 72.65 2500.00 855.00

Power Finance

90.45 4.99 2079199 90.45 90.45 22933.00 200.00

Power Grid Corp

185.50 1.39 75913 184.50 185.00 400.00 303.00

REC

103.90 1.91 860905 103.90 103.90 90.00 10.00

Reliance

1,111.75 0.45 384977 1107.00 1109.90 4.00 116.00

SBI

289.15 0.19 1000259 288.40 289.15 200.00 312.00

Shree Cements

16,935.35 1.35 176 16690.00 16935.35 5.00 50.00

Siemens

967.20 0.73 22399 966.05 967.20 150.00 142.00

Sun Pharma

419.75 -0.57 885217 419.75 419.75 397.00 50.00

Tata Motors

166.90 0.27 1259628 166.90 166.90 59.00 40.00

Tata Motors (D)

91.65 0.88 460615 91.65 91.65 40.00 135.00

Tata Steel

513.40 0.22 371953 513.40 513.40 890.00 1.00

TCS

1,989.25 0.28 76627 1985.10 1988.00 14.00 56.00

Tech Mahindra

712.25 0.35 83450 710.00 712.25 28.00 100.00

Titan Company

931.55 -1.41 90735 925.00 931.55 20.00 376.00

UltraTechCement

3,998.25 1.13 23645 3992.00 3998.25 714.00 8.00

Vedanta

201.20 0.40 466198 201.00 201.20 100.00 1010.00

Vodafone Idea

36.15 3.58 3353281 36.15 36.15 1642.00 358.00

Wipro

333.10 -1.67 261977 333.10 335.00 9070.00 175.00

Yes Bank

180.35 3.23 7568002 179.55 180.35 4.00 7212.00

Zee Entertain

489.10 -0.91 341239 484.00 489.10 199.00 980.00
16 Dec 03:54
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Smallcap

14,501.76 4.07 0.03 14,503.40 14,547.37 14,458.68

S&P BSE Midcap

15,192.84 29.25 0.19 15,180.13 15,243.55 15,113.94

S&P BSE SmallCap Select Index

2,405.46 -4.87 -0.20 2,409.80 2,415.89 2,395.91

S&P BSE MidCap Select Index

6,591.92 15.78 0.24 6,586.45 6,613.92 6,547.81

S&P BSE LargeCap

4,182.58 6.48 0.16 4,180.20 4,190.83 4,164.26

S&P BSE AllCap

4,122.98 5.85 0.14 4,120.89 4,132.26 4,105.84

S&P BSE 100

11,077.83 15.85 0.14 11,072.99 11,102.10 11,029.51

S&P BSE 200

4,616.35 7.41 0.16 4,613.56 4,626.27 4,595.89

S&P BSE 500

14,412.03 21.19 0.15 14,403.90 14,443.86 14,350.50

S&P BSE BANKEX

30,003.15 62.20 0.21 30,005.08 30,054.45 29,845.81

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Basic Materials

2,838.38 6.51 0.23 2,844.30 2,858.17 2,827.04

S&P BSE Capital Goods

18,500.56 -127.98 -0.69 18,629.38 18,674.85 18,472.30

S&P BSE Consumer Discretionary Goods & Services

3,776.01 8.14 0.22 3,772.40 3,786.49 3,757.32

S&P BSE Consumer Durables

20,929.91 -64.43 -0.31 20,985.25 21,057.18 20,814.04

S&P BSE Energy

4,166.13 39.31 0.95 4,123.22 4,173.30 4,088.22

S&P BSE Finance

5,790.30 -9.94 -0.17 5,808.93 5,820.92 5,774.39

S&P BSE FMCG

11,774.18 25.78 0.22 11,731.41 11,793.97 11,684.04

S&P BSE Healthcare

13,742.69 -112.20 -0.81 13,877.31 13,923.99 13,672.40

S&P BSE India Mfg

430.95 1.28 0.30 429.52 432.22 427.56

S&P BSE Industrials

3,096.07 -8.76 -0.28 3,106.77 3,114.76 3,090.05

S&P BSE IPO

4,285.96 54.63 1.29 4,231.98 4,299.71 4,231.98

S&P BSE IT

14,663.55 60.47 0.41 14,596.35 14,729.70 14,543.33

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

S&P BSE Power

1,935.96 17.88 0.93 1,919.19 1,938.76 1,904.97

S&P BSE PSU

6,967.31 76.38 1.11 6,913.55 6,972.57 6,851.38

S&P BSE Realty

1,838.31 8.30 0.45 1,830.65 1,851.83 1,826.41

S&P BSE TECk

7,314.95 47.97 0.66 7,267.26 7,341.25 7,244.02

S&P BSE Telecom

985.21 29.40 3.08 958.92 1,008.03 958.63

S&P BSE Utilities

1,888.69 18.37 0.98 1,872.47 1,891.22 1,857.66

S&P BSE Dividend Stability Index

436.86 5.21 1.21 432.49 437.33 430.14

S&P BSE Enhanced Value Index

268.10 2.73 1.03 265.38 268.60 264.01

S&P BSE Low Volatility Index

797.65 0.34 0.04 798.37 800.12 794.69

S&P BSE Momentum Index

697.75 0.52 0.07 697.34 699.56 694.46

S&P BSE Quality Index

745.72 2.63 0.35 742.77 747.41 740.10

S&P BSE SENSEX 50 Index

11,307.11 16.80 0.15 11,302.39 11,324.45 11,255.89
16 Dec 03:54
Name Current Value Change % Chg Open High Low

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY MIDCAP 50

4,792.00 19.35 0.41 4,771.15 4,804.50 4,752.25

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY 500

9,091.30 14.00 0.15 9,072.45 9,104.45 9,046.45

NIFTY AUTO

9,271.50 17.30 0.19 9,250.80 9,314.40 9,202.90

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY ENERGY

14,072.05 147.85 1.06 13,903.25 14,090.80 13,775.50

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY MEDIA

2,562.55 -0.05 0.00 2,552.00 2,569.30 2,535.75

NIFTY METAL

3,112.35 -1.65 -0.05 3,102.20 3,134.80 3,085.55

NIFTY MNC

13,895.65 0.55 0.00 13,872.95 13,918.30 13,824.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40

NIFTY PSE

3,271.40 51.80 1.61 3,222.55 3,275.85 3,199.15

NIFTY PSU BANK

2,979.65 8.65 0.29 2,965.60 2,994.50 2,953.75

NIFTY REALTY

237.20 0.70 0.30 236.75 238.85 235.05

NIFTY SERV SECTOR

14,860.90 8.80 0.06 14,849.20 14,888.45 14,815.60

INDIA VIX

15.15 -0.40 -2.57 15.55 15.59 12.67

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,518.85 9.05 0.14 6,485.80 6,527.50 6,468.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,584.20 17.35 0.68 2,560.50 2,586.10 2,550.55

NIFTY MID LIQ 15

3,973.20 22.45 0.57 3,951.10 3,977.00 3,935.05

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

6,281.05 2.45 0.04 6,272.65 6,304.20 6,238.00

NIFTY COMMODITIES

3,392.10 27.90 0.83 3,376.20 3,394.85 3,355.65

NIFTY CONSUMPTION

4,992.40 22.35 0.45 4,962.40 4,998.40 4,953.30

NIFTY FIN SERVICE

11,327.60 -40.50 -0.36 11,373.40 11,399.35 11,296.00

NIFTY PVT BANK

15,139.05 13.15 0.09 15,119.95 15,165.45 15,063.50
Name Current Value Change % Chg Open High Low

SENSEX

35,962.93 33.29 0.09 35,960.19 36,019.02 35,813.85

S&P BSE Auto

20,882.29 30.60 0.15 20,862.26 21,000.14 20,755.74

S&P BSE Metals

11,634.58 -7.66 -0.07 11,611.27 11,725.46 11,538.65

S&P BSE Oil and Gas

13,412.01 228.92 1.74 13,207.07 13,424.06 13,104.43

NIFTY 50

10,805.45 13.90 0.13 10,784.50 10,815.75 10,752.10

NIFTY NEXT 50

27,814.05 93.55 0.34 27,747.05 27,940.25 27,667.75

NIFTY Midcap 100

17,591.60 52.05 0.30 17,514.25 17,625.85 17,449.35

NIFTY 100

11,040.30 17.25 0.16 11,018.15 11,055.30 10,986.80

NIFTY BANK

26,826.00 9.65 0.04 26,810.85 26,909.00 26,732.70

NIFTY FMCG

30,371.50 80.25 0.26 30,166.90 30,406.75 30,119.55

NIFTY INFRA

3,086.65 16.40 0.53 3,066.35 3,091.65 3,057.60

NIFTY IT

14,851.40 10.45 0.07 14,810.40 14,913.80 14,741.70

NIFTY PHARMA

8,726.40 -84.40 -0.96 8,803.90 8,860.45 8,660.40
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On