BSE Live
35808.95 -67.27 (-0.19%)
NSE Live
10724.40 -21.65 (-0.20%)
Select
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
Market Snapshot
-
Intraday Chart
-
BSE Advanced / Declined(*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
-
Live Stock Market MapBanking/FinanceMarket Cap 2,164,750.44 Cr -0.86%
- SENSEX
- S&P BSE Smallcap
- S&P BSE Midcap
- S&P BSE SmallCap Select Index
- S&P BSE MidCap Select Index
- S&P BSE LargeCap
- S&P BSE AllCap
- S&P BSE 100
- S&P BSE 200
- S&P BSE 500
- S&P BSE BANKEX
- S&P BSE Auto
- S&P BSE Basic Materials
- S&P BSE Capital Goods
- S&P BSE Consumer Discretionary Goods & Services
- S&P BSE Consumer Durables
- S&P BSE Energy
- S&P BSE Finance
- S&P BSE FMCG
- S&P BSE Healthcare
- S&P BSE India Mfg
- S&P BSE Industrials
- S&P BSE IPO
- S&P BSE IT
- S&P BSE Metals
- S&P BSE Oil and Gas
- S&P BSE Power
- S&P BSE PSU
- S&P BSE Realty
- S&P BSE TECk
- S&P BSE Telecom
- S&P BSE Utilities
- S&P BSE Dividend Stability Index
- S&P BSE Enhanced Value Index
- S&P BSE Low Volatility Index
- S&P BSE Momentum Index
- S&P BSE Quality Index
- S&P BSE SENSEX 50 Index
- NIFTY 50
- NIFTY NEXT 50
- NIFTY Midcap 100
- NIFTY MIDCAP 50
- NIFTY 100
- NIFTY 500
- NIFTY AUTO
- NIFTY BANK
- NIFTY ENERGY
- NIFTY FMCG
- NIFTY INFRA
- NIFTY IT
- NIFTY MEDIA
- NIFTY METAL
- NIFTY MNC
- NIFTY PHARMA
- NIFTY PSE
- NIFTY PSU BANK
- NIFTY REALTY
- NIFTY SERV SECTOR
- INDIA VIX
- SX40
- NIFTY GROWSECT 15
- NIFTY50 VALUE 20
- NIFTY DIV OPPS 50
- NIFTY MID LIQ 15
- NIFTY100 QUALITY 30
- NIFTY Smallcap 100
- NIFTY COMMODITIES
- NIFTY CONSUMPTION
- NIFTY FIN SERVICE
- NIFTY PVT BANK
| Company | LTP | %Change | Volume | Buy Price | Sell Price | Buy Qty | Sell Qty |
|---|---|---|---|---|---|---|---|
| 1,353.25 | -0.58 | 68279 | 1345.15 | 1353.25 | 88.00 | 1.00 | |
| 349.30 | 0.06 | 221207 | 348.50 | 350.00 | 50.00 | 200.00 | |
| 204.95 | 0.10 | 119270 | 203.10 | 204.95 | 199.00 | 129.00 | |
| 1,395.25 | -0.30 | 44934 | 1399.00 | 1402.00 | 5.00 | 74.00 | |
| 722.85 | -3.50 | 143759 | 721.00 | 722.85 | 11.00 | 277.00 | |
| 686.55 | -1.18 | 443380 | 684.35 | 686.55 | 500.00 | 56.00 | |
| 2,818.90 | 0.01 | 16265 | 2795.00 | 2818.90 | 2.00 | 108.00 | |
| 2,557.50 | -1.90 | 86481 | 2557.50 | 2557.50 | 5.00 | 2.00 | |
| 101.00 | -2.51 | 628275 | 101.00 | 101.00 | 497.00 | 203.00 | |
| 304.35 | 1.10 | 173850 | 301.10 | 304.35 | 25.00 | 40.00 | |
| 307.00 | 3.25 | 118422 | 300.00 | 307.00 | 25.00 | 115.00 | |
| 60.95 | -2.01 | 431094 | 60.70 | 60.95 | 91.00 | 1592.00 | |
| 18,115.15 | 0.05 | 798 | 17960.00 | 18049.95 | 1.00 | 2.00 | |
| 327.15 | 3.82 | 159930 | 327.15 | 327.90 | 2948.00 | 100.00 | |
| 2,860.85 | -2.08 | 15877 | 2860.85 | 2860.85 | 7.00 | 3.00 | |
| 314.35 | -1.47 | 107509 | 314.35 | 314.90 | 50.00 | 43.00 | |
| 540.40 | -0.44 | 94165 | 541.15 | 545.00 | 26.00 | 1.00 | |
| 218.90 | 0.88 | 265576 | 216.20 | 216.70 | 10.00 | 898.00 | |
| 434.80 | -1.28 | 75218 | 434.80 | 434.80 | 20.00 | 5.00 | |
| 158.05 | -2.59 | 289638 | 156.60 | 158.05 | 100.00 | 2715.00 | |
| 2,556.90 | -4.21 | 493959 | 2560.00 | 2556.90 | 10.00 | 177.00 | |
| 20,204.25 | 0.90 | 2200 | 20235.10 | 20248.80 | 1.00 | 10.00 | |
| 317.90 | 3.33 | 182480 | 317.90 | 319.00 | 5.00 | 266.00 | |
| 662.90 | -2.72 | 69077 | 662.90 | 662.90 | 500.00 | 201.00 | |
| 706.55 | -1.83 | 119107 | 705.00 | 706.55 | 2.00 | 143.00 | |
| 1,057.85 | -0.33 | 29326 | 1055.70 | 1057.85 | 48.00 | 129.00 | |
| 1,875.20 | -1.36 | 90291 | 1877.65 | 1882.00 | 34.00 | 5.00 | |
| 2,101.10 | -0.41 | 72526 | 2101.10 | 2103.30 | 21.00 | 100.00 | |
| 2,702.30 | -2.75 | 21558 | 2680.00 | 2702.30 | 20.00 | 307.00 | |
| 186.50 | -2.71 | 409333 | 185.90 | 186.25 | 20.00 | 78.00 | |
| 1,773.05 | -0.51 | 104375 | 1773.05 | 1773.05 | 30.00 | 10.00 | |
| 342.00 | -0.32 | 1198588 | 342.00 | 342.00 | 103.00 | 495.00 | |
| 1,509.85 | -0.70 | 26288 | 1509.85 | 1509.85 | 20.00 | 323.00 | |
| 741.75 | 0.26 | 331471 | 741.75 | 741.75 | 2.00 | 109.00 | |
| 1,147.20 | -2.27 | 36968 | 1145.00 | 1147.20 | 1.00 | 7.00 | |
| 125.50 | 0.68 | 1094614 | 125.50 | 125.80 | 8100.00 | 750.00 | |
| 279.60 | 0.61 | 250631 | 278.55 | 279.60 | 969.00 | 1765.00 | |
| 1,283.75 | -0.36 | 71699 | 1283.75 | 1283.75 | 17.00 | 2.00 | |
| 1,243.25 | 1.31 | 210263 | 1243.25 | 1251.00 | 783.00 | 5.00 | |
| 775.80 | -4.32 | 124943 | 775.80 | 775.80 | 2.00 | 116.00 | |
| 627.80 | -1.02 | 594851 | 627.80 | 627.80 | 56.00 | 34.00 | |
| 6,925.30 | -1.31 | 45063 | 6925.30 | 6925.30 | 184.00 | 16.00 | |
| 130.60 | -3.37 | 320376 | 129.20 | 130.60 | 201.00 | 726.00 | |
| 10,582.10 | -0.28 | 12948 | 10450.00 | 10570.00 | 10.00 | 3.00 | |
| 23.80 | 0.85 | 249420 | 23.70 | 23.80 | 9111.00 | 3130.00 | |
| 91.80 | -1.45 | 165349 | 91.80 | 91.80 | 1.00 | 1339.00 | |
| 136.20 | 4.13 | 354807 | 135.10 | 135.65 | 98.00 | 1049.00 | |
| 172.10 | 0.56 | 167142 | 172.55 | 172.60 | 23.00 | 197.00 | |
| 135.10 | 2.27 | 1925006 | 135.10 | 135.10 | 447.00 | 1680.00 | |
| 1,094.00 | -1.77 | 37386 | 1094.00 | 1094.00 | 5.00 | 41.00 | |
| 70.05 | -3.04 | 1527283 | 70.05 | 70.05 | 50.00 | 575.00 | |
| 103.30 | 2.18 | 490435 | 103.30 | 103.30 | 29.00 | 126.00 | |
| 181.50 | 3.80 | 139313 | 180.10 | 181.50 | 325.00 | 105.00 | |
| 122.55 | 1.83 | 424622 | 122.40 | 122.50 | 1000.00 | 6648.00 | |
| 1,243.50 | 1.47 | 641322 | 1245.35 | 1248.65 | 2116.00 | 40.00 | |
| 262.95 | -1.54 | 926380 | 262.60 | 262.95 | 1.00 | 5798.00 | |
| 15,627.30 | -0.19 | 677 | 15405.00 | 15627.30 | 1.00 | 25.00 | |
| 961.45 | -2.64 | 25847 | 961.45 | 961.45 | 10.00 | 38.00 | |
| 423.30 | -3.94 | 772482 | 423.00 | 423.30 | 790.00 | 73.00 | |
| 161.10 | 0.91 | 1704337 | 161.30 | 161.65 | 70.00 | 200.00 | |
| 467.45 | -3.12 | 562792 | 467.45 | 467.45 | 97.00 | 2.00 | |
| 2,030.90 | -0.67 | 69676 | 2030.90 | 2030.90 | 24.00 | 5.00 | |
| 800.70 | -0.58 | 71479 | 800.70 | 810.00 | 12.00 | 5.00 | |
| 1,039.35 | -0.51 | 100722 | 1030.45 | 1040.00 | 1.00 | 20.00 | |
| 83.80 | -0.18 | 236132 | 83.80 | 83.80 | 140.00 | 10.00 | |
| 3,441.50 | -1.50 | 13016 | 3420.00 | 3441.50 | 5.00 | 2.00 | |
| 147.45 | -2.87 | 1121638 | 147.45 | 147.45 | 1035.00 | 227.00 | |
| 30.05 | -4.30 | 1888107 | 29.80 | 30.05 | 6543.00 | 695.00 | |
| 375.55 | 0.05 | 83679 | 375.55 | 375.55 | 22.00 | 1698.00 | |
| 218.70 | -1.04 | 11175022 | 217.10 | 217.25 | 100.00 | 6699.00 | |
| 429.85 | -0.80 | 562828 | 427.10 | 427.30 | 168.00 | 2551.00 |
16 Feb 12:19
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,808.95 | -67.27 | -0.19 | 35,985.68 | 36,022.57 | 35,510.97 | |
| 13,252.81 | -111.18 | -0.83 | 13,373.31 | 13,374.38 | 13,222.58 | |
| 13,940.54 | -167.07 | -1.18 | 14,131.92 | 14,132.56 | 13,862.92 | |
| 2,248.76 | -19.56 | -0.86 | 2,270.50 | 2,271.55 | 2,238.73 | |
| 6,007.23 | -93.42 | -1.53 | 6,121.34 | 6,121.34 | 5,963.11 | |
| 4,122.03 | -15.23 | -0.37 | 4,146.40 | 4,149.51 | 4,085.30 | |
| 3,991.09 | -20.76 | -0.52 | 4,019.72 | 4,021.91 | 3,961.29 | |
| 10,870.11 | -50.12 | -0.46 | 10,945.23 | 10,952.77 | 10,775.17 | |
| 4,505.62 | -21.73 | -0.48 | 4,536.79 | 4,539.56 | 4,468.18 | |
| 13,994.20 | -70.60 | -0.50 | 14,092.59 | 14,100.54 | 13,886.97 | |
| 29,972.02 | -206.75 | -0.69 | 30,280.57 | 30,324.43 | 29,833.32 | |
| 18,262.97 | -224.14 | -1.21 | 18,508.71 | 18,556.39 | 18,117.54 | |
| 2,510.06 | -41.51 | -1.63 | 2,551.09 | 2,552.56 | 2,491.75 | |
| 16,411.23 | 67.93 | 0.42 | 16,479.85 | 16,505.32 | 16,300.13 | |
| 3,475.78 | -32.30 | -0.92 | 3,515.52 | 3,520.55 | 3,457.25 | |
| 21,092.00 | -62.25 | -0.29 | 21,211.10 | 21,211.10 | 20,858.48 | |
| 4,378.38 | 55.65 | 1.29 | 4,342.18 | 4,388.41 | 4,306.48 | |
| 5,680.67 | -50.59 | -0.88 | 5,743.53 | 5,747.52 | 5,647.47 | |
| 11,358.81 | -50.40 | -0.44 | 11,436.95 | 11,448.23 | 11,251.60 | |
| 13,432.98 | -311.49 | -2.27 | 13,737.76 | 13,738.00 | 13,125.80 | |
| 409.90 | -1.42 | -0.35 | 412.17 | 412.67 | 405.57 | |
| 2,786.87 | -6.99 | -0.25 | 2,804.95 | 2,804.95 | 2,768.05 | |
| 3,808.67 | -11.72 | -0.31 | 3,829.60 | 3,851.93 | 3,796.56 | |
| 15,378.44 | -33.48 | -0.22 | 15,411.04 | 15,483.10 | 15,231.37 | |
| 10,014.34 | -237.96 | -2.32 | 10,259.05 | 10,275.59 | 9,937.71 | |
| 13,073.34 | 185.38 | 1.44 | 13,043.10 | 13,111.97 | 12,895.32 | |
| 1,784.93 | 37.99 | 2.17 | 1,747.88 | 1,790.05 | 1,747.88 | |
| 6,437.14 | 36.44 | 0.57 | 6,446.34 | 6,483.16 | 6,406.61 | |
| 1,740.22 | -3.19 | -0.18 | 1,748.85 | 1,752.66 | 1,727.05 | |
| 7,601.07 | -8.91 | -0.12 | 7,612.10 | 7,630.76 | 7,528.21 | |
| 964.00 | 10.12 | 1.06 | 955.04 | 970.11 | 941.12 | |
| 1,749.44 | 44.78 | 2.63 | 1,707.98 | 1,753.76 | 1,707.98 | |
| 426.70 | 1.52 | 0.36 | 426.88 | 427.27 | 423.11 | |
| 242.71 | -0.29 | -0.12 | 244.37 | 244.81 | 240.81 | |
| 761.64 | -2.82 | -0.37 | 765.94 | 767.01 | 755.62 | |
| 695.09 | -6.34 | -0.90 | 701.68 | 702.24 | 687.20 | |
| 717.79 | -5.83 | -0.81 | 724.25 | 725.06 | 711.36 | |
| 11,181.91 | -31.71 | -0.28 | 11,242.74 | 11,252.55 | 11,080.73 |
16 Feb 12:19
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 10,724.40 | -21.65 | -0.20 | 10,780.25 | 10,785.75 | 10,620.40 | |
| 25,500.60 | -445.10 | -1.72 | 25,911.55 | 25,932.20 | 25,308.95 | |
| 16,214.65 | -157.60 | -0.96 | 16,364.85 | 16,364.85 | 16,102.75 | |
| 4,445.25 | -61.75 | -1.37 | 4,506.50 | 4,506.50 | 4,409.20 | |
| 10,845.85 | -42.55 | -0.39 | 10,917.00 | 10,921.65 | 10,743.75 | |
| 8,827.05 | -42.25 | -0.48 | 8,887.55 | 8,889.90 | 8,753.65 | |
| 8,132.55 | -90.80 | -1.10 | 8,228.20 | 8,236.70 | 8,057.15 | |
| 26,794.25 | -176.35 | -0.65 | 27,017.20 | 27,029.95 | 26,635.25 | |
| 14,618.45 | 283.35 | 1.98 | 14,455.50 | 14,651.65 | 14,329.00 | |
| 29,309.10 | -142.35 | -0.48 | 29,542.75 | 29,568.30 | 29,003.25 | |
| 2,856.20 | 38.20 | 1.36 | 2,835.75 | 2,864.40 | 2,823.25 | |
| 15,815.60 | -46.05 | -0.29 | 15,898.40 | 15,912.45 | 15,620.45 | |
| 2,309.95 | -28.15 | -1.20 | 2,354.90 | 2,356.25 | 2,278.70 | |
| 2,677.10 | -56.55 | -2.07 | 2,739.50 | 2,740.65 | 2,653.75 | |
| 12,671.75 | -189.90 | -1.48 | 12,855.75 | 12,858.80 | 12,594.95 | |
| 8,643.30 | -277.60 | -3.11 | 8,890.95 | 8,893.45 | 8,252.10 | |
| 3,060.75 | 53.20 | 1.77 | 3,045.75 | 3,070.80 | 3,023.80 | |
| 2,694.40 | -54.40 | -1.98 | 2,763.05 | 2,763.05 | 2,678.45 | |
| 222.55 | -0.55 | -0.25 | 223.45 | 224.20 | 220.60 | |
| 14,874.10 | -68.35 | -0.46 | 14,974.20 | 14,979.40 | 14,760.40 | |
| 16.46 | 0.69 | 4.38 | 15.77 | 17.53 | 12.44 | |
| 17,283.18 | -159.32 | -0.91 | 17,442.50 | 17,442.50 | 17,283.18 | |
| 6,039.60 | -74.85 | -1.22 | 6,130.30 | 6,133.20 | 5,957.55 | |
| 4,351.35 | 48.50 | 1.13 | 4,310.95 | 4,355.65 | 4,304.25 | |
| 2,512.30 | 3.95 | 0.16 | 2,521.25 | 2,523.20 | 2,493.95 | |
| 3,753.35 | -46.90 | -1.23 | 3,794.80 | 3,794.80 | 3,708.45 | |
| 2,705.75 | 0.20 | 0.01 | 2,715.95 | 2,719.35 | 2,697.25 | |
| 5,727.30 | -66.65 | -1.15 | 5,794.95 | 5,795.90 | 5,711.40 | |
| 3,117.40 | -3.10 | -0.10 | 3,136.70 | 3,141.65 | 3,088.30 | |
| 4,677.70 | -48.25 | -1.02 | 4,732.80 | 4,735.20 | 4,640.75 | |
| 11,213.90 | -90.85 | -0.80 | 11,315.05 | 11,320.65 | 11,138.10 | |
| 15,299.05 | -87.35 | -0.57 | 15,416.85 | 15,429.10 | 15,201.20 |
| Name | Current Value | Change | % Chg | Open | High | Low |
|---|---|---|---|---|---|---|
| 35,808.95 | -67.27 | -0.19 | 35,985.68 | 36,022.57 | 35,510.97 | |
| 18,262.97 | -224.14 | -1.21 | 18,508.71 | 18,556.39 | 18,117.54 | |
| 10,014.34 | -237.96 | -2.32 | 10,259.05 | 10,275.59 | 9,937.71 | |
| 13,073.34 | 185.38 | 1.44 | 13,043.10 | 13,111.97 | 12,895.32 | |
| 10,724.40 | -21.65 | -0.20 | 10,780.25 | 10,785.75 | 10,620.40 | |
| 25,500.60 | -445.10 | -1.72 | 25,911.55 | 25,932.20 | 25,308.95 | |
| 16,214.65 | -157.60 | -0.96 | 16,364.85 | 16,364.85 | 16,102.75 | |
| 10,845.85 | -42.55 | -0.39 | 10,917.00 | 10,921.65 | 10,743.75 | |
| 26,794.25 | -176.35 | -0.65 | 27,017.20 | 27,029.95 | 26,635.25 | |
| 29,309.10 | -142.35 | -0.48 | 29,542.75 | 29,568.30 | 29,003.25 | |
| 2,856.20 | 38.20 | 1.36 | 2,835.75 | 2,864.40 | 2,823.25 | |
| 15,815.60 | -46.05 | -0.29 | 15,898.40 | 15,912.45 | 15,620.45 | |
| 8,643.30 | -277.60 | -3.11 | 8,890.95 | 8,893.45 | 8,252.10 |
| Add a comment...
-
Positive Fiscal Alert: after Suuti stake sale in axis bank and another tranche of Bhart 22 Etf gone successfully, cnbc says govt has got 65000 cr through divestment this fiscal leaving just 15000 cr to be raised before 31st march to meet bu...  See more
Posted by : amateurinvestor
You will now receive notification when someone reply to this message. -
Remember stock market never perform rationally in short term but it does in long term without fail. If one company s director was found having sex with a call girl and reported the news then stock price will tumble 10. How is it going to im...  See more | 2
Posted by : Kummarjha
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
| Add a comment...
-
Positive Fiscal Alert: after Suuti stake sale in axis bank and another tranche of Bhart 22 Etf gone successfully, cnbc says govt has got 65000 cr through divestment this fiscal leaving just 15000 cr to be raised before 31st march to meet bu...  See more
Posted by : amateurinvestor
You will now receive notification when someone reply to this message. -
Remember stock market never perform rationally in short term but it does in long term without fail. If one company s director was found having sex with a call girl and reported the news then stock price will tumble 10. How is it going to im...  See more | 2
Posted by : Kummarjha
You will now receive notification when someone reply to this message.
Active Boarders
active boarders
News & Videos
News
Videos
-
Feb 15, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 6-7% returnTrends on SGX Nifty indicate a flat opening for the broader index in India, a rise of 1 point or 0.01 percent. Nifty futures were trading around 10,794-level on the Singaporean Exchange. -
Feb 14, 2019Market Headstart: Nifty likely to open flat; 3 stocks which could give 5-11% returnTrends on SGX Nifty indicate a flat to negative opening for the broader index in India, a fall of 16 points or 0.15 percent. Nifty futures were trading around 10,787-level on the Singaporean Exchange. -
Feb 13, 2019Market Headstart: Nifty likely to open higher; 3 stocks which could give 8-10% returnTrends on SGX Nifty indicate a positive opening for the broader index in India, a rise of 21.5 points or 0.2 percent. Nifty futures were trading around 10,883-level on the Singaporean Exchange. -
Feb 12, 2019Market Headstart | Nifty likely to open flat; 3 stocks that could give 4-6% returnTrends on SGX Nifty indicate a negative opening for the broader index in India, a fall of 23.5 points or 0.21 percent. Nifty futures were trading around 10,907-level on the Singaporean Exchange.
