Moneycontrol Be a Pro
Get App
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,526,146.56 Cr 0.61%

S&P BSE LargeCap

4,491.57 33.23 (0.75%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,553.10 1.23 24706 1551.00 1553.10 2.00 172.00

Adani Ports

421.70 3.12 132908 421.90 421.70 6.00 189.00

Ambuja Cements

207.65 0.41 151220 206.90 207.65 1.00 825.00

Asian Paints

1,816.60 0.20 36016 1807.00 1818.35 25.00 2.00

Aurobindo Pharm

476.60 2.19 144114 476.60 476.60 6.00 1.00

Axis Bank

709.20 -0.19 238521 709.20 709.20 51.00 449.00

Bajaj Auto

3,087.75 -0.73 16121 3075.00 3087.75 5.00 50.00

Bajaj Finance

4,138.05 0.80 125182 4138.05 4138.05 2.00 196.00

Bank of Baroda

89.75 0.84 1470317 89.75 89.75 74.00 2526.00

Bharti Airtel

383.25 -0.65 101084 382.15 383.25 1000.00 41.00

Bharti Infratel

261.80 1.79 37127 258.00 263.00 1.00 95.00

BHEL

54.45 22.22 13149421 54.30 54.45 40.00 9371.00

Bosch

14,123.60 0.80 637 14040.00 14123.60 1.00 1.00

BPCL

520.25 1.38 578045 520.25 523.20 5977.00 5.00

Britannia

3,252.55 0.23 10424 3240.00 3259.95 20.00 5.00

Cadila Health

240.40 1.16 40895 240.50 241.40 50.00 1.00

Cipla

443.80 -0.56 124404 440.10 443.80 510.00 989.00

Coal India

205.95 3.31 446677 205.95 205.95 5.00 5.00

Dabur India

466.90 1.02 101947 465.00 469.00 2.00 143.00

DLF

168.80 3.12 984409 168.25 168.80 90.00 910.00

Dr Reddys Labs

2,723.80 -0.10 4488 2711.30 2728.05 15.00 15.00

Eicher Motors

20,271.75 -1.20 14429 20271.75 20328.80 100.00 1.00

GAIL

129.60 0.70 229775 129.60 129.60 23.00 77.00

Godrej Consumer

717.40 0.38 32296 717.40 726.00 30.00 8.00

Grasim

746.50 3.00 61217 746.50 746.50 45.00 71.00

HCL Tech

1,095.90 0.27 22427 1090.00 1095.90 10.00 1.00

HDFC

2,095.35 0.34 59364 2095.35 2100.00 2.00 100.00

HDFC Bank

1,229.20 0.69 224932 1229.20 1230.50 1191.00 4000.00

Hero Motocorp

2,645.80 0.65 24182 2641.15 2652.00 2.00 6.00

Hindalco

187.40 -0.77 192148 186.75 187.40 25.00 570.00

HUL

2,106.20 0.12 109696 2106.20 2106.20 47.00 3.00

ICICI Bank

437.75 -0.64 515653 437.75 437.75 25.00 25.00

IndusInd Bank

1,341.65 0.14 192119 1335.20 1341.65 25.00 137.00

Infosys

767.75 -0.18 279245 767.75 767.75 70.00 930.00

Interglobe Avi

1,729.00 -0.40 29250 1710.00 1729.00 1.00 10.00

IOC

145.60 -0.58 492498 145.60 145.60 300.00 700.00

ITC

246.50 0.26 398307 246.50 246.50 104.00 46.00

Kotak Mahindra

1,615.45 0.72 118713 1610.00 1615.45 4.00 1.00

Larsen

1,448.05 1.67 126990 1448.05 1448.05 2.00 7.00

Lupin

738.80 1.71 64545 738.80 738.80 245.00 5.00

M&M

592.80 -0.06 96311 592.80 595.00 107.00 58.00

Maruti Suzuki

7,318.15 2.74 71434 7352.00 7355.00 8.00 1.00

Motherson Sumi

107.50 -1.01 783132 106.80 107.50 3000.00 626.00

Nestle

14,838.30 2.24 3148 14894.00 14952.00 2.00 1.00

NHPC

23.90 2.36 154983 23.90 23.90 1000.00 200.00

NMDC

108.90 6.56 1398380 109.50 110.50 380.00 506.00

NTPC

121.00 2.02 257359 121.00 121.00 301.00 148.00

Oil India

172.95 5.75 92207 169.25 172.95 50.00 3013.00

ONGC

143.50 1.52 334085 142.00 143.50 150.00 1009.00

Pidilite Ind

1,353.25 -0.25 39123 1346.00 1349.95 2.00 50.00

PNB

60.20 1.86 1184426 60.20 60.30 1744.00 10535.00

Power Finance

98.15 3.15 243689 98.15 98.15 655.00 200.00

Power Grid Corp

202.55 2.45 122207 200.50 202.50 3.00 1199.00

REC

130.40 4.78 417175 130.40 130.40 10.00 30.00

Reliance

1,415.30 1.37 629451 1415.30 1415.30 814.00 66.00

SBI

269.65 1.58 1770184 269.65 269.65 153.00 50.00

Shree Cements

18,661.20 2.58 545 18305.00 18661.20 1.00 4.00

Siemens

1,649.60 1.67 22569 1649.60 1649.60 39.00 4.00

Sun Pharma

401.40 0.00 247486 401.40 401.40 30.00 4.00

Tata Motors

136.70 -1.05 4141592 136.60 136.70 126.00 630.00

Tata Steel

359.90 1.19 949622 357.50 357.90 100.00 483.00

TCS

2,057.35 1.31 85260 2057.35 2057.35 1.00 28.00

Tech Mahindra

734.20 1.09 53878 730.00 734.20 10.00 371.00

Titan Company

1,300.60 1.86 37479 1300.60 1300.60 250.00 20.00

TML-D

61.40 -0.89 1105218 61.40 61.40 100.00 1600.00

UltraTechCement

4,295.50 0.89 33117 4278.00 4281.00 25.00 3.00

Vedanta

150.10 1.32 879790 149.10 150.00 480.00 135.00

Vodafone Idea

6.39 1.11 14213894 6.39 6.39 1083.00 517.00

Wipro

248.80 0.30 157533 248.80 249.25 160.00 300.00

Yes Bank

51.40 8.44 29034804 51.25 51.40 200.00 49491.00

Zee Entertain

250.00 -5.55 3391797 249.80 250.00 30.00 1032.00
19 Oct 05:01
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Smallcap

13,126.83 212.74 1.65 12,943.34 13,131.30 12,932.73

S&P BSE Midcap

14,420.25 252.88 1.78 14,195.36 14,441.02 14,158.81

S&P BSE SmallCap Select Index

2,365.13 35.84 1.54 2,334.82 2,368.62 2,333.36

S&P BSE MidCap Select Index

6,188.63 68.89 1.13 6,121.84 6,209.69 6,107.03

S&P BSE LargeCap

4,491.57 33.23 0.75 4,463.00 4,499.74 4,447.97

S&P BSE AllCap

4,274.43 40.57 0.96 4,239.29 4,280.78 4,226.96

S&P BSE 100

11,769.28 89.19 0.76 11,692.62 11,791.05 11,653.56

S&P BSE 200

4,878.98 42.03 0.87 4,842.56 4,887.65 4,827.40

S&P BSE 500

15,051.55 140.72 0.94 14,929.91 15,074.78 14,885.61

S&P BSE BANKEX

32,900.62 121.26 0.37 32,733.10 33,063.79 32,615.08

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Basic Materials

2,601.79 36.11 1.41 2,571.67 2,608.16 2,564.61

S&P BSE Capital Goods

18,583.44 372.77 2.05 18,282.66 18,644.76 18,265.40

S&P BSE Consumer Discretionary Goods & Services

3,665.86 36.57 1.01 3,629.19 3,671.50 3,619.25

S&P BSE Consumer Durables

26,570.35 345.79 1.32 26,334.55 26,642.44 26,227.48

S&P BSE Energy

5,029.23 67.89 1.37 4,977.64 5,060.69 4,964.75

S&P BSE Finance

6,342.51 41.83 0.66 6,304.17 6,355.73 6,279.34

S&P BSE FMCG

11,929.21 80.12 0.68 11,858.27 11,946.36 11,812.35

S&P BSE Healthcare

12,635.07 132.01 1.06 12,516.36 12,673.55 12,480.00

S&P BSE India Mfg

461.50 4.01 0.88 457.72 464.20 455.88

S&P BSE Industrials

3,003.91 50.50 1.71 2,964.86 3,012.58 2,954.36

S&P BSE IPO

5,706.40 121.69 2.18 5,587.13 5,740.02 5,576.58

S&P BSE IT

15,453.60 100.89 0.66 15,369.05 15,486.23 15,288.35

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

S&P BSE Power

1,983.23 50.77 2.63 1,943.95 1,985.85 1,938.01

S&P BSE PSU

6,860.24 146.36 2.18 6,730.02 6,885.65 6,695.56

S&P BSE Realty

2,021.90 38.91 1.96 1,985.78 2,025.88 1,981.89

S&P BSE TECk

7,577.96 30.06 0.40 7,543.12 7,588.20 7,504.25

S&P BSE Telecom

998.94 1.77 0.18 996.00 1,002.54 987.86

S&P BSE Utilities

1,816.12 34.06 1.91 1,787.22 1,818.79 1,779.63

S&P BSE Dividend Stability Index

451.20 10.29 2.33 442.98 452.44 440.30

S&P BSE Enhanced Value Index

248.57 5.12 2.10 244.24 249.29 242.94

S&P BSE Low Volatility Index

830.89 6.50 0.79 825.42 831.60 823.80

S&P BSE Momentum Index

798.55 7.60 0.96 791.19 799.06 788.83

S&P BSE Quality Index

777.39 7.78 1.01 770.30 777.63 768.78

S&P BSE SENSEX 50 Index

12,194.67 80.53 0.66 12,124.03 12,217.18 12,084.43
19 Oct 05:01
Name Current Value Change % Chg Open High Low

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY MIDCAP 50

4,465.00 96.95 2.22 4,367.50 4,478.10 4,362.00

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY 500

9,479.20 88.20 0.94 9,391.85 9,494.70 9,373.50

NIFTY AUTO

7,964.75 50.75 0.64 7,900.15 8,007.15 7,848.95

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY ENERGY

16,183.70 207.10 1.30 15,979.35 16,249.65 15,940.40

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY MEDIA

1,762.80 -17.90 -1.01 1,747.20 1,783.35 1,735.60

NIFTY METAL

2,456.00 45.05 1.87 2,413.25 2,463.25 2,398.65

NIFTY MNC

13,985.75 147.10 1.06 13,842.85 14,019.25 13,798.30

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50

NIFTY PSE

3,398.35 79.45 2.39 3,320.15 3,405.90 3,311.20

NIFTY PSU BANK

2,248.65 31.80 1.43 2,213.00 2,266.90 2,202.65

NIFTY REALTY

262.80 4.95 1.92 259.00 263.50 257.80

NIFTY SERV SECTOR

16,251.40 83.75 0.52 16,147.50 16,273.85 16,109.90

INDIA VIX

15.92 0.04 0.25 15.87 16.15 14.99

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,196.45 28.85 0.47 6,160.60 6,205.95 6,136.95

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,594.30 33.60 1.31 2,560.45 2,597.95 2,556.35

NIFTY MID LIQ 15

3,768.05 54.40 1.46 3,712.55 3,783.40 3,703.50

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,567.55 94.85 1.73 5,486.10 5,575.25 5,480.95

NIFTY COMMODITIES

3,383.25 44.95 1.35 3,339.00 3,395.50 3,330.25

NIFTY CONSUMPTION

5,087.65 31.20 0.62 5,044.15 5,098.30 5,031.75

NIFTY FIN SERVICE

13,213.45 68.70 0.52 13,143.10 13,233.50 13,100.40

NIFTY PVT BANK

16,254.80 50.60 0.31 16,180.70 16,339.95 16,126.95
Name Current Value Change % Chg Open High Low

SENSEX

39,298.38 246.32 0.63 39,087.83 39,361.06 38,963.60

S&P BSE Auto

17,882.44 173.39 0.98 17,728.72 17,935.03 17,599.57

S&P BSE Metals

9,146.96 164.60 1.83 9,020.82 9,173.54 8,936.46

S&P BSE Oil and Gas

15,314.07 149.31 0.98 15,174.95 15,443.51 15,099.77

NIFTY 50

11,661.85 75.50 0.65 11,580.30 11,684.70 11,553.15

NIFTY NEXT 50

28,014.15 386.55 1.40 27,665.20 28,065.10 27,605.50

NIFTY Midcap 100

16,213.55 326.70 2.06 15,901.00 16,239.25 15,892.25

NIFTY 100

11,806.20 87.85 0.75 11,715.10 11,828.15 11,688.05

NIFTY BANK

29,120.25 130.80 0.45 28,954.80 29,249.50 28,864.10

NIFTY FMCG

31,501.45 169.55 0.54 31,313.05 31,544.20 31,227.25

NIFTY INFRA

3,300.80 42.90 1.32 3,261.50 3,311.00 3,253.95

NIFTY IT

15,410.10 128.20 0.84 15,271.95 15,434.55 15,241.00

NIFTY PHARMA

7,608.15 74.70 0.99 7,530.65 7,651.95 7,500.50
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant