Moneycontrol
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,454,997.07 Cr -0.14%

BSE LARGECAP

4,473.67 -11.69 (-0.26%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

345.15 -2.35 42721 345.05 345.25 403.00 162.00

Ambuja Cements

250.60 -0.50 37197 250.50 250.70 359.00 69.00

Asian Paints

2,211.05 2.40 63036 2210.45 2211.35 7.00 7.00

Aurobindo Pharm

767.00 -1.15 24259 767.60 767.80 37.00 37.00

Avenue Supermar

2,245.00 0.24 30720 2245.65 2248.00 1.00 5.00

Axis Bank

499.35 -1.08 1038650 499.15 499.40 117.00 288.00

Bajaj Auto

2,919.50 -0.83 14890 2917.95 2919.40 16.00 50.00

Bajaj Finance

3,397.00 0.80 65448 3395.10 3396.90 2.00 29.00

Bajaj Finserv

5,649.55 0.07 9072 5649.30 5649.55 6.00 75.00

Bandhan Bank

286.20 -0.88 321371 286.10 286.30 46.00 307.00

Bank of Baroda

41.80 -0.59 597266 41.75 41.80 4182.00 9725.00

Bharti Airtel

451.70 0.06 318569 451.70 452.00 14.00 441.00

Bharti Infratel

184.55 -0.78 175136 184.40 184.60 470.00 99.00

Bosch

11,770.00 -0.25 413 11750.70 11773.80 4.00 9.00

BPCL

342.80 -0.80 108894 342.75 343.00 14.00 140.00

Britannia

3,513.30 -0.74 7448 3514.15 3515.65 2.00 6.00

Cadila Health

414.55 -0.93 44132 414.30 414.55 234.00 57.00

Cipla

762.55 -0.34 78759 762.30 762.75 39.00 300.00

Coal India

111.10 -1.42 205952 111.05 111.20 10.00 9048.00

Dabur India

520.90 0.81 33408 520.60 520.95 53.00 109.00

Divis Labs

3,137.15 0.01 14806 3135.00 3137.05 9.00 4.00

DLF

152.05 -2.66 2933277 151.90 152.00 514.00 201.00

Dr Reddys Labs

4,973.40 0.48 30826 4972.35 4974.70 4.00 20.00

Eicher Motors

2,120.00 -0.85 11842 2118.80 2121.25 18.00 4.00

GAIL

83.10 0.00 242733 83.05 83.15 1235.00 900.00

General Insuran

117.85 -0.72 1132 117.70 118.15 48.00 14.00

Godrej Consumer

684.05 0.95 11050 684.90 685.60 57.00 21.00

Grasim

771.50 -0.73 6006 770.65 771.30 100.00 10.00

Havells India

733.20 0.68 36488 733.45 733.95 24.00 1.00

HCL Tech

827.10 -0.30 183142 827.50 827.85 9.00 68.00

HDFC

1,959.75 -0.50 44694 1958.50 1959.20 5.00 8.00

HDFC AMC

2,255.00 -1.19 4378 2253.60 2255.60 28.00 3.00

HDFC Bank

1,196.45 -0.76 117533 1196.20 1196.40 3.00 5.00

HDFC Life

586.00 -0.07 73129 585.85 585.95 5.00 60.00

Hero Motocorp

2,916.00 -1.01 34936 2918.60 2919.95 5.00 1.00

Hind Zinc

206.00 -2.00 77300 205.75 206.00 26.00 38.00

Hindalco

168.85 -0.94 207046 168.80 168.85 235.00 624.00

HPCL

175.45 2.12 193250 175.60 175.75 300.00 234.00

HUL

2,129.40 -1.62 30362 2129.40 2130.30 26.00 14.00

ICICI Bank

399.00 0.71 755568 398.95 399.15 579.00 713.00

ICICI Lombard

1,241.25 0.77 3990 1241.20 1242.90 5.00 68.00

ICICI Prudentia

405.00 -0.87 9046 404.80 405.25 28.00 22.00

IndusInd Bank

584.20 -1.44 278663 583.85 584.20 197.00 149.00

Infosys

1,067.65 -0.84 208292 1067.15 1067.60 33.00 33.00

Interglobe Avi

1,326.20 2.52 41918 1325.15 1326.40 1.00 30.00

IOC

76.85 -1.54 1481629 76.85 76.90 2489.00 200.00

ITC

165.20 -0.21 545672 165.20 165.25 938.00 100.00

JSW Steel

303.00 -0.88 93215 303.00 303.05 100.00 310.00

Kotak Mahindra

1,576.50 1.57 294623 1576.50 1576.60 14.00 9.00

Larsen

943.75 -4.07 316133 943.15 943.70 6.00 26.00

Lupin

930.70 -1.03 27442 930.05 930.70 47.00 23.00

M&M

597.45 -1.08 25792 597.50 597.90 100.00 2.00

Marico

362.55 -0.15 78363 362.55 362.65 100.00 72.00

Maruti Suzuki

7,100.10 -1.15 13732 7102.10 7106.20 4.00 2.00

Motherson Sumi

107.15 0.80 436923 107.10 107.20 881.00 983.00

Nestle

16,992.65 -0.74 3569 16992.10 17005.50 5.00 1.00

NMDC

80.40 -0.92 104828 80.30 80.40 2167.00 35.00

NTPC

86.60 -1.70 795240 86.50 86.60 15335.00 4757.00

ONGC

64.30 -2.94 1102149 64.30 64.40 16367.00 15910.00

Petronet LNG

228.40 -0.02 34064 228.15 228.35 90.00 193.00

Pidilite Ind

1,579.60 4.03 56799 1579.65 1580.75 1.00 4.00

Piramal Enter

1,224.00 -4.46 52493 1224.05 1224.95 20.00 5.00

PNB

26.60 -1.66 562990 26.55 26.60 307.00 17581.00

Power Grid Corp

172.20 -0.35 1613863 172.20 172.30 278.00 408.00

Reliance

2,027.05 0.87 241042 2027.45 2028.35 4.00 5.00

SBI

189.30 -0.63 1260771 189.20 189.30 754.00 1858.00

SBI Cards

812.00 0.30 69947 811.15 811.70 27.00 33.00

SBI Life Insura

762.40 -1.08 10693 761.95 762.60 65.00 2.00

Shree Cements

21,494.45 0.68 599 21483.15 21513.15 2.00 2.00

Siemens

1,279.85 -0.40 3886 1279.75 1281.00 24.00 38.00

Sun Pharma

458.50 -1.05 86183 458.40 458.65 298.00 130.00

Tata Motors

131.40 -2.45 2748011 131.40 131.50 781.00 3906.00

Tata Steel

400.70 -0.40 294244 400.60 400.75 53.00 68.00
29 Oct 12:36
Name Current Value Change % Chg Open High Low

SENSEX

39,830.42 -92.04 -0.23 39,537.17 40,010.83 39,524.25

S&P BSE Smallcap

14,901.56 -74.20 -0.50 14,866.41 14,921.97 14,771.73

S&P BSE Midcap

14,779.21 -34.82 -0.24 14,672.34 14,831.49 14,661.68

S&P BSE SmallCap Select Index

2,703.43 -19.00 -0.70 2,699.72 2,710.45 2,682.02

S&P BSE MidCap Select Index

6,310.12 -16.34 -0.26 6,259.84 6,336.83 6,256.06

S&P BSE LargeCap

4,473.60 -11.76 -0.26 4,444.65 4,493.20 4,442.06

S&P BSE AllCap

4,337.86 -12.52 -0.29 4,311.60 4,353.96 4,306.65

S&P BSE 100

11,760.03 -31.09 -0.26 11,682.96 11,809.54 11,677.58

S&P BSE 200

4,920.50 -13.79 -0.28 4,888.74 4,940.32 4,886.01

S&P BSE 500

15,246.26 -45.03 -0.29 15,153.91 15,304.14 15,137.93

S&P BSE BANKEX

27,725.23 -7.77 -0.03 27,511.80 27,924.80 27,391.84

S&P BSE Auto

17,729.18 -165.29 -0.92 17,739.92 17,840.84 17,609.05

S&P BSE Basic Materials

2,817.32 3.25 0.12 2,795.91 2,825.70 2,792.05

S&P BSE Capital Goods

14,208.93 -235.54 -1.63 14,167.79 14,266.02 14,060.97

S&P BSE Consumer Discretionary Goods & Services

3,663.01 -14.49 -0.39 3,648.87 3,672.05 3,633.60

S&P BSE Consumer Durables

24,088.38 -410.25 -1.67 24,319.35 24,326.40 23,796.74

S&P BSE Energy

5,864.89 30.79 0.53 5,803.92 5,899.14 5,781.12

S&P BSE Finance

5,467.97 -15.52 -0.28 5,435.64 5,500.60 5,423.00

S&P BSE FMCG

11,048.01 -69.48 -0.62 10,980.05 11,075.67 10,980.01

S&P BSE Healthcare

19,331.42 -72.73 -0.37 19,239.64 19,437.16 19,198.97

S&P BSE India Mfg

438.83 -2.54 -0.58 437.18 440.12 436.80

S&P BSE Industrials

2,645.72 -29.54 -1.10 2,637.98 2,654.01 2,623.36

S&P BSE IPO

6,688.32 17.28 0.26 6,615.12 6,738.64 6,549.95

S&P BSE IT

20,943.49 -74.74 -0.36 20,809.16 21,155.76 20,781.77

S&P BSE Metals

8,061.65 -75.73 -0.93 8,071.68 8,134.24 8,028.38

S&P BSE Oil and Gas

11,895.90 -37.92 -0.32 11,856.03 11,930.87 11,826.50

S&P BSE Power

1,715.86 -0.19 -0.01 1,689.65 1,726.91 1,689.65

S&P BSE PSU

4,502.86 -45.58 -1.00 4,507.89 4,524.17 4,488.85

S&P BSE Realty

1,760.19 -9.97 -0.56 1,763.78 1,775.38 1,747.95

S&P BSE TECk

9,644.96 -29.91 -0.31 9,586.04 9,736.06 9,565.54

S&P BSE Telecom

1,095.02 -2.97 -0.27 1,094.71 1,104.70 1,082.97

S&P BSE Utilities

1,487.37 -6.96 -0.47 1,473.38 1,496.21 1,473.38

S&P BSE Dividend Stability Index

376.80 -2.44 -0.64 376.06 377.67 375.03

S&P BSE Enhanced Value Index

201.41 -2.37 -1.16 201.48 202.50 200.58

S&P BSE Low Volatility Index

907.07 -1.25 -0.14 902.94 909.18 900.19

S&P BSE Momentum Index

766.76 -0.25 -0.03 758.36 769.48 758.30

S&P BSE Quality Index

801.69 -0.60 -0.07 795.15 803.61 795.15

S&P BSE SENSEX 50 Index

12,251.77 -32.98 -0.27 12,173.47 12,305.32 12,164.32

S&P BSE 150 MidCap

4,972.01 -17.98 -0.36 4,947.17 4,984.76 4,933.97

S&P BSE 250 SmallCap

2,070.22 -10.55 -0.51 2,066.24 2,072.85 2,052.09

S&P BSE 250 LargeMid

4,644.50 -13.09 -0.28 4,615.16 4,662.91 4,611.85

S&P BSE 400 MidSmall

3,715.73 -15.14 -0.41 3,700.70 3,723.59 3,686.13
29 Oct 12:36
Name Current Value Change % Chg Open High Low

NIFTY 50

11,691.45 -38.15 -0.33 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,294.10 57.90 0.21 27,034.35 27,353.40 26,952.70

NIFTY Midcap 100

16,932.40 -115.20 -0.68 16,944.95 17,009.45 16,827.65

NIFTY MIDCAP 50

4,604.90 -43.90 -0.94 4,613.00 4,638.25 4,579.65

NIFTY 100

11,788.90 -30.15 -0.26 11,723.25 11,838.20 11,700.05

NIFTY 500

9,601.10 -31.25 -0.32 9,557.15 9,637.85 9,530.25

NIFTY AUTO

7,849.20 -73.55 -0.93 7,843.75 7,894.75 7,790.85

NIFTY BANK

24,162.95 -69.55 -0.29 24,063.50 24,339.10 23,923.85

NIFTY ENERGY

14,705.55 17.20 0.12 14,535.20 14,758.60 14,534.35

NIFTY FMCG

29,768.15 -179.95 -0.60 29,720.40 29,847.50 29,665.65

NIFTY INFRA

3,122.50 -19.10 -0.61 3,107.30 3,135.65 3,101.65

NIFTY IT

20,773.15 -37.15 -0.18 20,667.70 20,961.05 20,548.30

NIFTY MEDIA

1,399.50 -25.45 -1.79 1,410.00 1,413.70 1,395.35

NIFTY METAL

2,303.80 -21.60 -0.93 2,305.50 2,323.15 2,294.45

NIFTY MNC

14,137.75 -120.80 -0.85 14,141.05 14,191.20 14,124.80

NIFTY PHARMA

11,288.35 -36.75 -0.32 11,284.10 11,394.75 11,207.80

NIFTY PSE

2,241.95 -25.40 -1.12 2,246.90 2,257.60 2,235.05

NIFTY PSU BANK

1,258.80 -12.90 -1.01 1,265.25 1,267.45 1,250.35

NIFTY REALTY

223.10 -1.25 -0.56 223.35 225.05 221.30

NIFTY SERV SECTOR

15,799.85 -50.50 -0.32 15,724.10 15,878.85 15,677.85

INDIA VIX

24.01 0.73 3.14 23.28 24.09 22.28

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

5,685.80 -12.40 -0.22 5,644.75 5,714.10 5,630.90

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,404.95 -18.70 -0.77 2,402.00 2,415.70 2,398.50

NIFTY MID LIQ 15

4,052.90 -36.60 -0.89 4,063.25 4,077.90 4,030.35

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,845.85 -47.25 -0.80 5,832.75 5,863.30 5,795.70

NIFTY COMMODITIES

3,180.15 4.00 0.13 3,154.15 3,191.45 3,151.20

NIFTY CONSUMPTION

5,072.00 -17.80 -0.35 5,051.95 5,085.05 5,038.20

NIFTY FIN SERVICE

11,772.75 -29.65 -0.25 11,702.95 11,846.30 11,669.20

NIFTY PVT BANK

13,406.75 -47.95 -0.36 13,357.00 13,504.85 13,279.35

NIFTY MIDCAP 150

6,454.40 -38.85 -0.60 6,455.20 6,476.00 6,411.80

NIFTY MIDSML 400

5,929.00 -36.70 -0.62 5,926.95 5,945.20 5,886.10

NIFTY Smallcap 250

4,984.35 -32.75 -0.65 4,977.45 4,992.80 4,940.85

NIFTY Smallcap 50

2,901.10 -28.50 -0.97 2,899.10 2,914.85 2,884.70
Name Current Value Change % Chg Open High Low

SENSEX

39,830.42 -92.04 -0.23 39,537.17 40,010.83 39,524.25

S&P BSE Auto

17,729.18 -165.29 -0.92 17,739.92 17,840.84 17,609.05

S&P BSE Metals

8,061.65 -75.73 -0.93 8,071.68 8,134.24 8,028.38

S&P BSE Oil and Gas

11,895.90 -37.92 -0.32 11,856.03 11,930.87 11,826.50

NIFTY 50

11,691.45 -38.15 -0.33 11,633.30 11,744.15 11,609.20

NIFTY NEXT 50

27,294.10 57.90 0.21 27,034.35 27,353.40 26,952.70

NIFTY Midcap 100

16,932.40 -115.20 -0.68 16,944.95 17,009.45 16,827.65

NIFTY 100

11,788.90 -30.15 -0.26 11,723.25 11,838.20 11,700.05

NIFTY BANK

24,162.95 -69.55 -0.29 24,063.50 24,339.10 23,923.85

NIFTY FMCG

29,768.15 -179.95 -0.60 29,720.40 29,847.50 29,665.65

NIFTY INFRA

3,122.50 -19.10 -0.61 3,107.30 3,135.65 3,101.65

NIFTY IT

20,773.15 -37.15 -0.18 20,667.70 20,961.05 20,548.30

NIFTY PHARMA

11,288.35 -36.75 -0.32 11,284.10 11,394.75 11,207.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections