Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
PresentsBudget 2019

Associate Sponsors

BSE Live

35808.95 -67.27 (-0.19%)

NSE Live

10724.40 -21.65 (-0.20%)
Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 2,164,750.44 Cr -0.86%

S&P BSE LargeCap

4,122.03 -15.23 (-0.37%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

ACC

1,353.25 -0.58 68279 1345.15 1353.25 88.00 1.00

Adani Ports

349.30 0.06 221207 348.50 350.00 50.00 200.00

Ambuja Cements

204.95 0.10 119270 203.10 204.95 199.00 129.00

Asian Paints

1,395.25 -0.30 44934 1399.00 1402.00 5.00 74.00

Aurobindo Pharm

722.85 -3.50 143759 721.00 722.85 11.00 277.00

Axis Bank

686.55 -1.18 443380 684.35 686.55 500.00 56.00

Bajaj Auto

2,818.90 0.01 16265 2795.00 2818.90 2.00 108.00

Bajaj Finance

2,557.50 -1.90 86481 2557.50 2557.50 5.00 2.00

Bank of Baroda

101.00 -2.51 628275 101.00 101.00 497.00 203.00

Bharti Airtel

304.35 1.10 173850 301.10 304.35 25.00 40.00

Bharti Infratel

307.00 3.25 118422 300.00 307.00 25.00 115.00

BHEL

60.95 -2.01 431094 60.70 60.95 91.00 1592.00

Bosch

18,115.15 0.05 798 17960.00 18049.95 1.00 2.00

BPCL

327.15 3.82 159930 327.15 327.90 2948.00 100.00

Britannia

2,860.85 -2.08 15877 2860.85 2860.85 7.00 3.00

Cadila Health

314.35 -1.47 107509 314.35 314.90 50.00 43.00

Cipla

540.40 -0.44 94165 541.15 545.00 26.00 1.00

Coal India

218.90 0.88 265576 216.20 216.70 10.00 898.00

Dabur India

434.80 -1.28 75218 434.80 434.80 20.00 5.00

DLF

158.05 -2.59 289638 156.60 158.05 100.00 2715.00

Dr Reddys Labs

2,556.90 -4.21 493959 2560.00 2556.90 10.00 177.00

Eicher Motors

20,204.25 0.90 2200 20235.10 20248.80 1.00 10.00

GAIL

317.90 3.33 182480 317.90 319.00 5.00 266.00

Godrej Consumer

662.90 -2.72 69077 662.90 662.90 500.00 201.00

Grasim

706.55 -1.83 119107 705.00 706.55 2.00 143.00

HCL Tech

1,057.85 -0.33 29326 1055.70 1057.85 48.00 129.00

HDFC

1,875.20 -1.36 90291 1877.65 1882.00 34.00 5.00

HDFC Bank

2,101.10 -0.41 72526 2101.10 2103.30 21.00 100.00

Hero Motocorp

2,702.30 -2.75 21558 2680.00 2702.30 20.00 307.00

Hindalco

186.50 -2.71 409333 185.90 186.25 20.00 78.00

HUL

1,773.05 -0.51 104375 1773.05 1773.05 30.00 10.00

ICICI Bank

342.00 -0.32 1198588 342.00 342.00 103.00 495.00

IndusInd Bank

1,509.85 -0.70 26288 1509.85 1509.85 20.00 323.00

Infosys

741.75 0.26 331471 741.75 741.75 2.00 109.00

Interglobe Avi

1,147.20 -2.27 36968 1145.00 1147.20 1.00 7.00

IOC

125.50 0.68 1094614 125.50 125.80 8100.00 750.00

ITC

279.60 0.61 250631 278.55 279.60 969.00 1765.00

Kotak Mahindra

1,283.75 -0.36 71699 1283.75 1283.75 17.00 2.00

Larsen

1,243.25 1.31 210263 1243.25 1251.00 783.00 5.00

Lupin

775.80 -4.32 124943 775.80 775.80 2.00 116.00

M&M

627.80 -1.02 594851 627.80 627.80 56.00 34.00

Maruti Suzuki

6,925.30 -1.31 45063 6925.30 6925.30 184.00 16.00

Motherson Sumi

130.60 -3.37 320376 129.20 130.60 201.00 726.00

Nestle

10,582.10 -0.28 12948 10450.00 10570.00 10.00 3.00

NHPC

23.80 0.85 249420 23.70 23.80 9111.00 3130.00

NMDC

91.80 -1.45 165349 91.80 91.80 1.00 1339.00

NTPC

136.20 4.13 354807 135.10 135.65 98.00 1049.00

Oil India

172.10 0.56 167142 172.55 172.60 23.00 197.00

ONGC

135.10 2.27 1925006 135.10 135.10 447.00 1680.00

Pidilite Ind

1,094.00 -1.77 37386 1094.00 1094.00 5.00 41.00

PNB

70.05 -3.04 1527283 70.05 70.05 50.00 575.00

Power Finance

103.30 2.18 490435 103.30 103.30 29.00 126.00

Power Grid Corp

181.50 3.80 139313 180.10 181.50 325.00 105.00

REC

122.55 1.83 424622 122.40 122.50 1000.00 6648.00

Reliance

1,243.50 1.47 641322 1245.35 1248.65 2116.00 40.00

SBI

262.95 -1.54 926380 262.60 262.95 1.00 5798.00

Shree Cements

15,627.30 -0.19 677 15405.00 15627.30 1.00 25.00

Siemens

961.45 -2.64 25847 961.45 961.45 10.00 38.00

Sun Pharma

423.30 -3.94 772482 423.00 423.30 790.00 73.00

Tata Motors

161.10 0.91 1704337 161.30 161.65 70.00 200.00

Tata Steel

467.45 -3.12 562792 467.45 467.45 97.00 2.00

TCS

2,030.90 -0.67 69676 2030.90 2030.90 24.00 5.00

Tech Mahindra

800.70 -0.58 71479 800.70 810.00 12.00 5.00

Titan Company

1,039.35 -0.51 100722 1030.45 1040.00 1.00 20.00

TML-D

83.80 -0.18 236132 83.80 83.80 140.00 10.00

UltraTechCement

3,441.50 -1.50 13016 3420.00 3441.50 5.00 2.00

Vedanta

147.45 -2.87 1121638 147.45 147.45 1035.00 227.00

Vodafone Idea

30.05 -4.30 1888107 29.80 30.05 6543.00 695.00

Wipro

375.55 0.05 83679 375.55 375.55 22.00 1698.00

Yes Bank

218.70 -1.04 11175022 217.10 217.25 100.00 6699.00

Zee Entertain

429.85 -0.80 562828 427.10 427.30 168.00 2551.00
16 Feb 12:19
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Smallcap

13,252.81 -111.18 -0.83 13,373.31 13,374.38 13,222.58

S&P BSE Midcap

13,940.54 -167.07 -1.18 14,131.92 14,132.56 13,862.92

S&P BSE SmallCap Select Index

2,248.76 -19.56 -0.86 2,270.50 2,271.55 2,238.73

S&P BSE MidCap Select Index

6,007.23 -93.42 -1.53 6,121.34 6,121.34 5,963.11

S&P BSE LargeCap

4,122.03 -15.23 -0.37 4,146.40 4,149.51 4,085.30

S&P BSE AllCap

3,991.09 -20.76 -0.52 4,019.72 4,021.91 3,961.29

S&P BSE 100

10,870.11 -50.12 -0.46 10,945.23 10,952.77 10,775.17

S&P BSE 200

4,505.62 -21.73 -0.48 4,536.79 4,539.56 4,468.18

S&P BSE 500

13,994.20 -70.60 -0.50 14,092.59 14,100.54 13,886.97

S&P BSE BANKEX

29,972.02 -206.75 -0.69 30,280.57 30,324.43 29,833.32

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Basic Materials

2,510.06 -41.51 -1.63 2,551.09 2,552.56 2,491.75

S&P BSE Capital Goods

16,411.23 67.93 0.42 16,479.85 16,505.32 16,300.13

S&P BSE Consumer Discretionary Goods & Services

3,475.78 -32.30 -0.92 3,515.52 3,520.55 3,457.25

S&P BSE Consumer Durables

21,092.00 -62.25 -0.29 21,211.10 21,211.10 20,858.48

S&P BSE Energy

4,378.38 55.65 1.29 4,342.18 4,388.41 4,306.48

S&P BSE Finance

5,680.67 -50.59 -0.88 5,743.53 5,747.52 5,647.47

S&P BSE FMCG

11,358.81 -50.40 -0.44 11,436.95 11,448.23 11,251.60

S&P BSE Healthcare

13,432.98 -311.49 -2.27 13,737.76 13,738.00 13,125.80

S&P BSE India Mfg

409.90 -1.42 -0.35 412.17 412.67 405.57

S&P BSE Industrials

2,786.87 -6.99 -0.25 2,804.95 2,804.95 2,768.05

S&P BSE IPO

3,808.67 -11.72 -0.31 3,829.60 3,851.93 3,796.56

S&P BSE IT

15,378.44 -33.48 -0.22 15,411.04 15,483.10 15,231.37

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

S&P BSE Power

1,784.93 37.99 2.17 1,747.88 1,790.05 1,747.88

S&P BSE PSU

6,437.14 36.44 0.57 6,446.34 6,483.16 6,406.61

S&P BSE Realty

1,740.22 -3.19 -0.18 1,748.85 1,752.66 1,727.05

S&P BSE TECk

7,601.07 -8.91 -0.12 7,612.10 7,630.76 7,528.21

S&P BSE Telecom

964.00 10.12 1.06 955.04 970.11 941.12

S&P BSE Utilities

1,749.44 44.78 2.63 1,707.98 1,753.76 1,707.98

S&P BSE Dividend Stability Index

426.70 1.52 0.36 426.88 427.27 423.11

S&P BSE Enhanced Value Index

242.71 -0.29 -0.12 244.37 244.81 240.81

S&P BSE Low Volatility Index

761.64 -2.82 -0.37 765.94 767.01 755.62

S&P BSE Momentum Index

695.09 -6.34 -0.90 701.68 702.24 687.20

S&P BSE Quality Index

717.79 -5.83 -0.81 724.25 725.06 711.36

S&P BSE SENSEX 50 Index

11,181.91 -31.71 -0.28 11,242.74 11,252.55 11,080.73
16 Feb 12:19
Name Current Value Change % Chg Open High Low

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY MIDCAP 50

4,445.25 -61.75 -1.37 4,506.50 4,506.50 4,409.20

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY 500

8,827.05 -42.25 -0.48 8,887.55 8,889.90 8,753.65

NIFTY AUTO

8,132.55 -90.80 -1.10 8,228.20 8,236.70 8,057.15

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY ENERGY

14,618.45 283.35 1.98 14,455.50 14,651.65 14,329.00

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY MEDIA

2,309.95 -28.15 -1.20 2,354.90 2,356.25 2,278.70

NIFTY METAL

2,677.10 -56.55 -2.07 2,739.50 2,740.65 2,653.75

NIFTY MNC

12,671.75 -189.90 -1.48 12,855.75 12,858.80 12,594.95

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10

NIFTY PSE

3,060.75 53.20 1.77 3,045.75 3,070.80 3,023.80

NIFTY PSU BANK

2,694.40 -54.40 -1.98 2,763.05 2,763.05 2,678.45

NIFTY REALTY

222.55 -0.55 -0.25 223.45 224.20 220.60

NIFTY SERV SECTOR

14,874.10 -68.35 -0.46 14,974.20 14,979.40 14,760.40

INDIA VIX

16.46 0.69 4.38 15.77 17.53 12.44

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

6,039.60 -74.85 -1.22 6,130.30 6,133.20 5,957.55

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

2,512.30 3.95 0.16 2,521.25 2,523.20 2,493.95

NIFTY MID LIQ 15

3,753.35 -46.90 -1.23 3,794.80 3,794.80 3,708.45

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

5,727.30 -66.65 -1.15 5,794.95 5,795.90 5,711.40

NIFTY COMMODITIES

3,117.40 -3.10 -0.10 3,136.70 3,141.65 3,088.30

NIFTY CONSUMPTION

4,677.70 -48.25 -1.02 4,732.80 4,735.20 4,640.75

NIFTY FIN SERVICE

11,213.90 -90.85 -0.80 11,315.05 11,320.65 11,138.10

NIFTY PVT BANK

15,299.05 -87.35 -0.57 15,416.85 15,429.10 15,201.20
Name Current Value Change % Chg Open High Low

SENSEX

35,808.95 -67.27 -0.19 35,985.68 36,022.57 35,510.97

S&P BSE Auto

18,262.97 -224.14 -1.21 18,508.71 18,556.39 18,117.54

S&P BSE Metals

10,014.34 -237.96 -2.32 10,259.05 10,275.59 9,937.71

S&P BSE Oil and Gas

13,073.34 185.38 1.44 13,043.10 13,111.97 12,895.32

NIFTY 50

10,724.40 -21.65 -0.20 10,780.25 10,785.75 10,620.40

NIFTY NEXT 50

25,500.60 -445.10 -1.72 25,911.55 25,932.20 25,308.95

NIFTY Midcap 100

16,214.65 -157.60 -0.96 16,364.85 16,364.85 16,102.75

NIFTY 100

10,845.85 -42.55 -0.39 10,917.00 10,921.65 10,743.75

NIFTY BANK

26,794.25 -176.35 -0.65 27,017.20 27,029.95 26,635.25

NIFTY FMCG

29,309.10 -142.35 -0.48 29,542.75 29,568.30 29,003.25

NIFTY INFRA

2,856.20 38.20 1.36 2,835.75 2,864.40 2,823.25

NIFTY IT

15,815.60 -46.05 -0.29 15,898.40 15,912.45 15,620.45

NIFTY PHARMA

8,643.30 -277.60 -3.11 8,890.95 8,893.45 8,252.10
Forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

forum | Add a comment...

See More

active boarders

See More

What`s Your Opinion

SBI hikes deposit rates: Will you move a part of your surplus income into FDs?

  • Yes
  • No

Submit

See More

News & Videos

Videos
Sections
Follow us on
Available On
PCI DSS Compliant