Market Snapshot
  • Intraday Chart
  • BSE Advanced / Declined
    (*Charts Data displayed here in Market Snapshot is basis the Index selected in the below table of Markets terminal)
  • Live Stock Market Map
    Banking/Finance
    Market Cap 3,173,322.80 Cr -2.48%

BSE LARGECAP

5,517.15 -101.80 (-1.81%)
Company LTP %Change Volume Buy Price Sell Price Buy Qty Sell Qty

Adani Ports

720.65 -4.59 931931 719.00 720.65 280.00 59.00

Ambuja Cements

304.45 1.16 310174 300.25 301.20 2.00 25.00

Asian Paints

2,571.95 -3.52 98935 2571.95 2572.00 199.00 10.00

Aurobindo Pharm

965.50 1.31 146090 972.45 973.00 1.00 54.00

Avenue Supermar

2,852.70 -2.28 16843 2850.15 2852.70 3.00 44.00

Axis Bank

648.00 -3.19 586617 648.00 648.00 5.00 95.00

Bajaj Auto

3,518.90 -3.21 36250 3510.00 3540.00 1.00 5.00

Bajaj Finance

4,478.05 -3.00 119034 4473.00 4475.00 5.00 49.00

Bajaj Finserv

9,470.95 -3.58 16454 9450.00 9495.00 2.00 2.00

Bandhan Bank

305.05 -5.43 430338 305.05 305.20 39.00 667.00

Bank of Baroda

63.80 -5.20 2612041 63.65 63.80 763.00 501.00

Bharti Airtel

526.45 -2.61 153351 526.45 527.25 135.00 5.00

Bosch

13,510.70 -2.51 1398 13475.00 13525.00 1.00 1.00

BPCL

408.45 -1.33 386622 410.00 411.00 91.00 404.00

Britannia

3,747.35 1.39 40148 3728.30 3736.75 2.00 1.00

Cadila Health

527.30 0.06 765845 526.35 526.50 230.00 1310.00

Cipla

946.60 0.84 964569 948.10 950.00 147.00 411.00

Coal India

124.65 -2.46 245011 124.65 124.70 389.00 193.00

Dabur India

568.60 -1.10 61624 569.00 569.80 10.00 79.00

Divis Labs

3,805.15 -0.49 29057 3792.10 3805.15 10.00 1.00

DLF

236.80 -6.22 923273 235.55 236.75 3.00 202.00

Dr Reddys Labs

4,970.55 1.58 79018 4970.55 5005.00 137.00 8.00

Eicher Motors

2,371.70 -2.57 28133 2373.40 2371.70 10.00 2.00

GAIL

136.50 -2.22 844922 136.50 135.75 26.00 470.00

General Insuran

202.55 -3.34 39467 203.15 204.40 56.00 44.00

Godrej Consumer

724.70 -1.04 37849 722.55 723.95 2.00 2.00

Grasim

1,325.25 -2.06 31520 1319.25 1324.50 55.00 50.00

Havells India

1,000.20 -1.03 68519 1000.20 1001.00 3.00 33.00

HCL Tech

996.85 -1.55 264594 989.40 995.00 5.00 131.00

HDFC

2,493.75 -3.10 203818 2503.00 2493.75 12.00 25.00

HDFC AMC

2,822.00 -3.62 24445 2822.00 2845.50 4.00 3.00

HDFC Bank

1,411.90 -1.16 296637 1411.90 1414.20 6.00 3.00

HDFC Life

666.15 -3.59 213698 666.15 666.15 1.00 11.00

Hero Motocorp

2,786.55 -3.70 21941 2786.55 2798.90 4.00 16.00

Hind Zinc

282.80 -3.15 59172 282.50 285.25 100.00 10.00

Hindalco

361.45 -2.35 507769 361.45 361.75 1.00 159.00

HPCL

231.30 -2.14 797911 230.65 231.30 3.00 30.00

HUL

2,426.25 -1.24 75963 2416.60 2425.00 200.00 125.00

ICICI Bank

559.60 -1.24 956804 559.60 560.00 7.00 217.00

ICICI Lombard

1,362.15 -3.87 26651 1356.00 1370.00 2.00 1.00

ICICI Prudentia

452.25 0.10 130429 448.00 452.00 25.00 305.00

INDUS TOWERS

253.35 -2.61 104652 252.00 253.90 100.00 500.00

IndusInd Bank

831.70 -3.89 475242 831.75 831.70 55.00 1214.00

Infosys

1,362.60 0.74 437862 1362.60 1362.60 304.00 33.00

Interglobe Avi

1,528.00 -3.55 36094 1528.00 1530.55 28.00 49.00

IOC

88.10 -2.27 810386 88.00 88.10 2.00 217.00

ITC

205.60 -1.13 658083 205.60 206.00 349.00 2908.00

JSW Steel

615.65 -0.54 628398 613.50 615.65 30.00 3968.00

Kotak Mahindra

1,701.05 -3.65 295842 1701.05 1702.00 93.00 50.00

Larsen

1,310.80 -3.60 260369 1311.00 1312.00 113.00 16.00

Lupin

1,061.45 0.53 145709 1072.00 1072.60 7.00 45.00

M&M

794.70 -3.33 202903 794.70 794.90 135.00 5.00

Marico

419.90 -0.92 24111 419.25 420.00 2.00 147.00

Maruti Suzuki

6,517.40 -1.99 55174 6517.40 6517.40 6.00 1.00

Motherson Sumi

204.55 -3.47 518101 204.55 204.80 1.00 2463.00

Nestle

17,090.35 -0.86 1282 17041.25 17090.35 2.00 2.00

NMDC

137.80 -3.30 241681 137.80 137.80 950.00 50.00

NTPC

99.10 -3.22 528282 99.00 99.10 150.00 202.00

ONGC

103.10 -3.91 750464 103.10 103.20 266.00 168.00

Petronet LNG

215.15 -2.34 89753 215.15 215.80 32.00 99.00

Pidilite Ind

1,771.60 -2.84 19975 1771.60 1773.90 285.00 23.00

Piramal Enter

1,662.95 -3.29 23646 1651.50 1669.00 32.00 1.00

PNB

33.15 -4.88 8307148 33.00 33.15 39617.00 1431.00

Power Grid Corp

201.15 -4.17 294608 201.00 201.15 50.00 4696.00

Reliance

1,902.55 -1.63 485900 1902.55 1903.85 258.00 21.00

SBI

331.25 -2.54 2375620 331.25 331.25 910.00 1000.00

SBI Card

943.10 -3.13 126475 942.00 943.10 5.00 124.00

SBI Life Insura

905.90 -0.89 21695 903.80 907.00 2.00 20.00

Shree Cements

30,051.10 -2.47 1254 29893.75 30149.90 1.00 1.00

Siemens

1,793.55 -2.74 24325 1790.00 1793.70 50.00 21.00

Sun Pharma

640.30 -0.89 356804 640.30 640.50 92.00 32.00

Tata Motors

300.95 -2.89 3297146 300.95 301.75 2647.00 52.00

Tata Steel

886.95 -0.30 997599 886.00 886.95 764.00 60.00
20 Apr 02:18
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Smallcap

20,674.07 -344.48 -1.64 20,665.25 20,731.42 20,282.07

S&P BSE Midcap

19,768.84 -388.52 -1.93 19,729.15 19,832.36 19,423.05

S&P BSE SmallCap Select Index

3,696.03 -47.26 -1.26 3,674.04 3,711.73 3,613.57

S&P BSE MidCap Select Index

8,143.51 -165.65 -1.99 8,163.87 8,173.50 8,015.92

S&P BSE LargeCap

5,517.15 -101.80 -1.81 5,514.39 5,524.70 5,455.45

S&P BSE AllCap

5,484.97 -100.70 -1.80 5,481.25 5,492.55 5,414.92

S&P BSE 100

14,541.92 -266.53 -1.80 14,536.76 14,561.53 14,378.96

S&P BSE 200

6,166.19 -112.97 -1.80 6,159.79 6,175.14 6,090.23

S&P BSE 500

19,225.72 -354.33 -1.81 19,212.24 19,253.80 18,982.96

S&P BSE BANKEX

35,399.99 -887.33 -2.45 35,356.16 35,505.75 34,513.25

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Basic Materials

4,469.09 -81.22 -1.78 4,454.76 4,485.00 4,403.79

S&P BSE Capital Goods

19,797.71 -631.73 -3.09 20,065.26 20,070.79 19,779.02

S&P BSE Consumer Discretionary Goods & Services

4,436.54 -114.98 -2.53 4,446.19 4,446.92 4,386.70

S&P BSE Consumer Durables

31,972.76 -457.45 -1.41 31,812.73 32,036.31 31,377.31

S&P BSE Energy

6,022.04 -104.97 -1.71 6,007.05 6,051.17 5,968.06

S&P BSE Finance

6,982.45 -180.52 -2.52 6,983.12 6,998.17 6,840.67

S&P BSE FMCG

12,775.00 -143.81 -1.11 12,864.17 12,864.17 12,673.27

S&P BSE Healthcare

23,106.34 99.40 0.43 22,968.59 23,189.52 22,593.36

S&P BSE India Mfg

542.97 -9.43 -1.71 543.15 544.60 538.48

S&P BSE Industrials

4,038.96 -112.78 -2.72 4,039.93 4,068.57 4,000.07

S&P BSE IPO

8,456.25 -53.05 -0.62 8,297.47 8,495.41 8,204.98

S&P BSE IT

26,785.69 -44.12 -0.16 26,620.58 27,046.75 26,373.91

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

S&P BSE Power

2,380.94 -71.45 -2.91 2,401.31 2,409.82 2,362.47

S&P BSE PSU

6,346.55 -194.90 -2.98 6,353.81 6,368.08 6,274.30

S&P BSE Realty

2,384.87 -98.33 -3.96 2,401.56 2,413.20 2,370.31

S&P BSE TECk

11,992.81 -62.41 -0.52 11,943.72 12,103.43 11,832.36

S&P BSE Telecom

1,319.95 -33.34 -2.46 1,334.84 1,334.84 1,310.93

S&P BSE Utilities

2,084.71 -55.76 -2.61 2,078.31 2,101.06 2,052.87

S&P BSE Dividend Stability Index

497.30 -12.09 -2.37 499.16 499.29 492.62

S&P BSE Enhanced Value Index

327.83 -8.29 -2.47 327.39 328.44 323.50

S&P BSE Low Volatility Index

1,051.53 -16.46 -1.54 1,056.19 1,056.19 1,043.72

S&P BSE Momentum Index

918.00 -9.41 -1.01 916.22 923.00 903.75

S&P BSE Quality Index

968.76 -12.27 -1.25 970.57 970.91 958.67

S&P BSE SENSEX 50 Index

15,032.04 -268.99 -1.76 15,020.06 15,055.63 14,859.62

S&P BSE 150 MidCap

6,760.38 -124.57 -1.81 6,729.13 6,780.07 6,629.85

S&P BSE 250 SmallCap

2,840.95 -59.10 -2.04 2,855.58 2,855.84 2,795.10

S&P BSE 250 LargeMid

5,825.83 -106.47 -1.79 5,819.53 5,834.41 5,753.50

S&P BSE 400 MidSmall

5,066.71 -96.92 -1.88 5,057.94 5,080.66 4,974.02
20 Apr 02:18
Name Current Value Change % Chg Open High Low

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY MIDCAP 50

6,441.70 -171.85 -2.60 6,413.65 6,455.65 6,325.05

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY 500

12,076.45 -221.60 -1.80 12,032.75 12,094.55 11,923.20

NIFTY AUTO

9,532.15 -276.80 -2.82 9,476.65 9,562.95 9,395.25

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY ENERGY

17,357.75 -483.30 -2.71 17,456.00 17,518.10 17,302.30

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY MEDIA

1,435.50 -38.90 -2.64 1,426.65 1,441.45 1,409.05

NIFTY METAL

4,366.10 -67.90 -1.53 4,302.35 4,403.65 4,266.85

NIFTY MNC

15,951.60 -190.20 -1.18 15,897.70 15,982.20 15,754.35

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80

NIFTY PSE

2,989.25 -88.65 -2.88 3,000.60 3,008.15 2,966.50

NIFTY PSU BANK

1,950.85 -87.85 -4.31 1,959.50 1,967.80 1,914.45

NIFTY REALTY

300.30 -12.75 -4.07 304.25 305.85 298.55

NIFTY SERV SECTOR

19,978.15 -376.35 -1.85 19,854.50 20,008.80 19,628.30

INDIA VIX

22.48 2.08 10.20 20.40 23.10 19.80

SX40

17,283.18 -159.32 -0.91 17,442.50 17,442.50 17,283.18

NIFTY GROWSECT 15

7,201.90 -70.50 -0.97 7,167.10 7,209.55 7,103.05

NIFTY50 VALUE 20

4,351.35 48.50 1.13 4,310.95 4,355.65 4,304.25

NIFTY DIV OPPS 50

3,003.95 -48.60 -1.59 3,003.85 3,016.45 2,983.15

NIFTY MID LIQ 15

5,468.70 -122.05 -2.18 5,417.40 5,476.40 5,362.15

NIFTY100 QUALITY 30

2,705.75 0.20 0.01 2,715.95 2,719.35 2,697.25

NIFTY Smallcap 100

8,065.50 -198.10 -2.40 8,085.65 8,105.00 7,950.45

NIFTY COMMODITIES

4,491.35 -97.75 -2.13 4,480.25 4,511.30 4,444.40

NIFTY CONSUMPTION

5,887.80 -103.30 -1.72 5,884.60 5,900.25 5,833.15

NIFTY FIN SERVICE

15,006.55 -355.70 -2.32 14,900.40 15,043.75 14,675.45

NIFTY PVT BANK

16,656.50 -440.70 -2.58 16,566.25 16,709.25 16,262.45

NIFTY MIDCAP 150

8,808.85 -173.25 -1.93 8,767.80 8,835.25 8,647.50

NIFTY MIDSML 400

8,120.20 -161.65 -1.95 8,093.90 8,144.25 7,975.60

NIFTY Smallcap 250

6,883.90 -140.85 -2.01 6,884.75 6,904.15 6,768.00

NIFTY Smallcap 50

4,016.80 -87.00 -2.12 4,013.45 4,037.25 3,947.80
Name Current Value Change % Chg Open High Low

SENSEX

47,949.42 -882.61 -1.81 47,940.81 48,020.79 47,362.71

S&P BSE Auto

21,520.49 -608.51 -2.75 21,417.77 21,578.38 21,189.02

S&P BSE Metals

15,880.28 -226.75 -1.41 15,715.25 16,025.39 15,533.83

S&P BSE Oil and Gas

14,405.89 -343.68 -2.33 14,405.20 14,470.34 14,255.11

NIFTY 50

14,359.45 -258.40 -1.77 14,306.60 14,382.30 14,191.40

NIFTY NEXT 50

34,047.25 -593.45 -1.71 33,913.95 34,122.80 33,513.60

NIFTY Midcap 100

23,256.35 -504.30 -2.12 23,121.15 23,321.50 22,799.90

NIFTY 100

14,512.85 -260.35 -1.76 14,459.00 14,535.55 14,346.10

NIFTY BANK

31,208.40 -769.05 -2.40 30,993.45 31,304.30 30,405.65

NIFTY FMCG

34,519.00 -334.15 -0.96 34,463.45 34,623.95 34,218.10

NIFTY INFRA

3,939.65 -103.20 -2.55 3,955.85 3,966.35 3,926.30

NIFTY IT

26,236.90 -88.00 -0.33 26,012.40 26,524.65 25,875.90

NIFTY PHARMA

13,256.25 22.00 0.17 13,233.20 13,342.25 12,999.80
Forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

forum | Add a comment...

See More

active boarders
Mostly writes on index ITC ITC ITC SBI ,

See More

What`s Your Opinion

Do you think the promises made by BJP in its manifesto are deliverable?

  • Yes
  • No
  • Can`t say

Submit

See More

News & Videos

Videos
Sections